Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCOM-INDEX: 91.5 0.41 (0.45%)
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP
  Khối lượng giao dịch Giá trị giao dịch trđ   Giao dịch khớp lệnh của cổ phiếu
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 36,058,967 100% 702,516.014 100% Đặt mua 26,056 -22.44% 71,742,200 -4.54%
Giao dịch khớp lệnh của cổ phiếu 27,760,737 76.99% 471,981.133 67.18% Đặt bán 24,478 -1.98% 70,663,400 5.31%
Giao dịch thỏa thuận của cổ phiếu 8,298,230 23.01% 230,534.881 32.82% Chênh lệch mua - bán 1,578   1,078,800  
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Giá
mở 		Giá
đóng 		Thay đổi Giá cao
nhất 		Giá thấp
nhất 		Giá bình quân Khối
lượng 		Giá trị Tổng lệnh đặt Tổng KL đặt
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 31,600 31,600 31,600 0 0 31,600 31,600 31,600 0 0 9 2 1,200 800
2 AAH
117,900,000 3,400 3,400 3,600 200 5.88 3,600 3,400 3,508 566,726 1,988 389 377 1,482,900 2,138,200
3 AAS
229,999,521 6,400 6,400 6,500 100 1.56 6,500 6,300 6,399 65,005 416 158 133 354,400 411,900
4 ABB
1,035,036,762 7,400 7,400 7,400 0 0 7,500 7,300 7,329 419,631 3,075 527 370 1,562,900 3,100,600
5 ABC
20,393,000 10,700 10,800 10,900 200 1.87 10,900 10,000 10,633 18,048 192 88 56 38,400 34,500
6 ABI
72,391,750 25,000 24,900 25,100 100 0.4 25,400 24,900 25,120 4,939 124 41 71 18,100 147,000
7 ABW
101,150,000 8,100 8,000 8,100 0 0 8,100 7,900 7,966 26,600 212 95 52 151,300 98,800
8 ACE
3,050,781 34,800 34,800 36,200 1,400 4.02 36,200 34,800 35,182 2,202 77 12 9 5,100 4,200
9 ACM
51,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
10 ACS
4,000,000 9,600 9,700 9,700 100 1.04 9,700 9,700 9,700 110 1 5 4 600 1,200
11 ACV
2,177,173,236 118,800 119,200 120,000 1,200 1.01 120,800 118,200 119,527 139,661 16,693 473 438 268,900 268,000
12 AFX
35,000,000 7,300 7,300 7,400 100 1.37 7,400 7,100 7,249 45,965 333 53 75 63,200 149,600
13 AG1
4,863,386 9,800 9,800 9,700 -100 -1.02 9,800 9,700 9,717 601 6 10 7 58,300 13,600
14 AGF
28,109,743 2,600 2,600 2,600 0 0 2,600 2,600 2,600 0 0 0 0 0 0
15 AGP
23,143,941 39,000 38,800 39,000 0 0 39,000 38,800 38,967 600 23 7 7 3,400 26,500
16 AGX
10,800,000 70,100 75,000 75,000 4,900 6.99 75,000 75,000 75,000 100 8 10 5 700 800
17 AIC
100,000,000 10,600 10,800 10,800 200 1.89 10,800 10,800 10,800 100 1 9 5 5,700 2,600
18 AIG
170,601,298 50,900 51,000 51,800 900 1.77 53,000 50,000 51,579 31,303 1,615 158 82 75,600 73,400
19 ALV
5,657,936 5,800 5,800 5,800 0 0 5,900 5,800 5,802 6,204 36 22 20 14,000 27,700
20 AMD
163,504,874 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
21 AMP
13,000,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 2,100 28 3 6 2,800 4,300
22 AMS
60,000,000 9,400 9,500 9,400 0 0 9,700 9,200 9,382 42,572 399 59 93 116,600 225,200
23 ANT
18,399,823 20,200 20,200 20,200 0 0 20,200 20,100 20,155 9,001 181 40 23 32,900 30,600
24 APC
20,121,395 6,600 6,600 6,600 0 0 6,600 6,600 6,600 5,200 34 7 9 6,100 10,300
25 APF
29,770,578 52,200 52,500 52,500 300 0.57 52,500 52,300 52,432 9,110 478 29 12 24,600 18,000
26 APL
1,200,000 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 0 0 0 0
27 APP
4,724,632 7,900 7,900 7,900 0 0 7,900 7,900 7,900 5 0 10 13 5,400 10,800
28 APT
8,800,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0
29 ART
96,922,509 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
30 ASA
10,000,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
31 ATA
11,999,998 400 400 400 0 0 400 400 400 0 0 0 0 0 0
32 ATB
13,884,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
33 ATG
15,220,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
34 AVC
75,052,052 55,700 55,700 55,700 0 0 55,700 55,700 55,700 30 2 9 11 700 7,400
35 AVF
43,338,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
36 AVG
13,600,000 30,700 33,300 33,000 2,300 7.49 33,300 32,900 33,291 32,600 1,085 15 17 55,900 57,300
37 BAL
2,000,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 1,100 9 1 5 5,000 2,300
38 BBH
2,047,932 16,400 15,100 15,100 -1,300 -7.93 15,100 15,100 15,100 300 5 5 7 900 3,100
39 BBM
2,000,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 5 2 500 600
40 BBT
9,800,000 12,500 14,000 12,500 0 0 14,000 12,500 13,654 2,610 36 13 21 8,600 9,800
41 BCA
19,000,000 10,900 10,500 10,600 -300 -2.75 10,600 10,500 10,584 3,200 34 24 34 11,100 23,100
42 BCB
5,700,000 700 700 700 0 0 700 700 700 0 0 12 0 18,400 0
43 BCO
5,631,895 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
44 BCP
6,000,000 11,700 11,700 11,700 0 0 11,700 11,700 11,700 0 0 0 7 0 10,000
45 BCR
473,799,913 5,100 5,000 5,100 0 0 5,200 5,000 5,103 407,755 2,081 360 329 2,018,800 2,928,300
46 BCV
1,800,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
47 BDG
24,799,920 33,600 33,600 33,500 -100 -0.3 33,600 33,500 33,520 2,000 67 20 21 5,700 8,500
48 BDT
38,600,000 7,100 7,000 7,000 -100 -1.41 7,100 7,000 7,071 23,500 166 30 24 33,700 85,800
49 BDW
12,410,800 23,800 23,800 23,800 0 0 23,800 23,800 23,800 0 0 6 1 1,500 200
50 BEL
6,000,000 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 0 0 0
51 BGE
730,000,000 10,700 10,700 10,800 100 0.93 10,800 10,600 10,716 81,300 871 62 44 126,500 179,300
52 BGW
18,149,446 16,000 18,500 18,500 2,500 15.63 18,500 18,500 18,500 100 2 1 1 100 100
53 BHA
66,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 400 9 8 4 800 3,300
54 BHC
4,500,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
55 BHG
8,935,643 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
56 BHI
100,000,000 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 1 8 200 4,700
57 BHK
3,986,000 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 0 0 0 0
58 BHP
9,179,290 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 3 6 100 9,200
59 BIG
5,000,000 6,300 6,100 6,300 0 0 6,400 6,100 6,243 18,500 116 60 68 48,600 65,100
60 BII
57,680,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
61 BIO
8,562,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 7 3 1,500 300
62 BLF
11,500,000 3,500 3,600 3,600 100 2.86 3,600 3,600 3,600 105 0 9 11 5,200 11,800
63 BLI
60,000,000 9,300 9,500 9,500 200 2.15 9,500 9,500 9,500 100 1 20 13 25,000 6,900
64 BLN
5,000,000 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0
65 BLT
4,000,000 37,900 37,900 37,800 -100 -0.26 38,000 37,800 37,838 833 32 22 15 2,100 10,800
66 BMD
2,753,280 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 4 0 3,800 0
67 BMF
15,848,063 9,000 9,800 8,400 -600 -6.67 9,800 8,100 8,273 6,301 52 24 34 27,800 20,700
68 BMG
5,292,000 19,400 19,400 19,400 0 0 19,400 19,400 19,400 0 0 1 1 100 100
69 BMJ
104,999,978 10,900 12,300 12,300 1,400 12.84 12,300 12,300 12,300 101 1 1 12 100 11,400
70 BMN
2,750,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 4 2 600 800
71 BMS
71,111,425 9,200 9,100 9,200 0 0 9,200 9,100 9,171 14,109 129 29 71 57,400 112,900
72 BMV
24,200,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 3 0 1,000
73 BNW
37,549,391 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 5 0 600 0
74 BOT
59,246,800 2,300 2,300 2,400 100 4.35 2,400 2,300 2,375 27,604 66 67 101 274,600 500,200
75 BQB
5,800,000 3,300 3,700 3,700 400 12.12 3,700 3,600 3,646 51,706 189 40 19 94,000 51,700
76 BRR
112,500,000 18,200 18,200 18,200 0 0 18,200 18,200 18,200 14,800 269 14 14 30,900 19,900
77 BRS
4,541,950 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 4 2 1,300 1,100
78 BSA
66,850,975 22,200 22,200 22,200 0 0 22,200 22,200 22,200 0 0 2 9 5,000 10,500
79 BSD
3,000,000 14,200 16,300 16,300 2,100 14.79 16,300 16,300 16,300 18,600 303 9 6 31,200 18,600
80 BSG
60,000,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 7 6 3,500 13,800
81 BSH
18,000,000 22,800 22,800 22,800 0 0 22,800 22,800 22,800 0 0 4 7 1,300 3,700
82 BSL
45,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 3 3 6,100 2,400
83 BSP
12,500,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 4 10 3,000 14,100
84 BSQ
45,000,000 19,900 19,800 19,800 -100 -0.5 19,800 19,800 19,800 101 2 10 5 5,300 10,200
85 BSR
244,119,369 19,200 19,400 19,400 200 1.04 19,500 19,200 19,292 1,565,913 30,209 1,535 1,227 3,204,300 3,852,900
86 BT1
5,669,959 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 1 2 100 200
87 BT6
32,993,550 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
88 BTB
7,691,226 6,000 6,200 6,000 0 0 6,200 6,000 6,162 6,300 39 4 12 6,300 10,900
89 BTD
6,414,100 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 0 5 0 1,700
90 BTG
1,190,000 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 2 0 1,100 0
91 BTH
25,000,000 36,000 36,000 34,400 -1,600 -4.44 36,000 34,400 35,267 900 32 15 23 5,400 12,700
92 BTN
4,465,570 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 8 12 27,000 58,800
93 BTU
3,600,000 13,600 13,600 13,600 0 0 13,600 13,600 13,600 700 10 5 8 2,900 15,100
94 BTV
25,000,000 11,000 12,000 11,000 0 0 12,000 11,000 11,500 200 2 6 7 700 1,300
95 BVB
551,846,215 11,100 11,100 11,200 100 0.9 11,200 11,100 11,143 328,530 3,661 284 362 753,600 1,637,600
96 BVG
9,750,948 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
97 BVL
82,788,300 10,400 10,400 10,400 0 0 10,400 10,400 10,400 103 1 4 6 3,000 11,800
98 BVN
5,000,000 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 4 2 3,700 300
99 BWA
2,700,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
100 BWS
100,007,569 32,300 33,900 33,000 700 2.17 34,000 32,800 33,405 39,000 1,303 20 17 50,800 63,500
101 C12
4,850,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
102 C21
19,336,371 17,500 17,500 17,500 0 0 17,500 17,500 17,500 1 0 7 5 5,300 5,700
103 C22
3,550,000 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 1 0 100 0
104 C4G
357,300,754 7,600 7,600 7,600 0 0 7,700 7,500 7,584 176,228 1,337 351 303 794,100 633,100
105 C92
5,312,920 3,900 3,900 3,800 -100 -2.56 3,900 3,700 3,792 6,000 23 22 41 10,500 67,100
106 CAB
45,745,876 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 2 6 200 1,800
107 CAD
8,799,927 500 500 500 0 0 500 500 500 0 0 0 0 0 0
108 CAT
9,748,579 18,600 18,400 18,400 -200 -1.08 18,400 18,400 18,400 300 6 16 19 6,600 19,300
109 CBI
43,006,366 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 2 0 2,100 0
110 CBS
5,291,868 30,800 30,900 30,600 -200 -0.65 30,900 30,500 30,887 14,515 448 36 37 29,800 50,600
111 CC1
358,507,825 14,800 14,800 14,800 0 0 14,800 14,800 14,800 72 1 9 36 6,100 39,300
112 CC4
64,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 3 0 1,500
113 CCA
15,092,326 12,400 14,200 14,200 1,800 14.52 14,200 14,200 14,200 2,002 28 5 1 29,000 2,000
114 CCC
40,250,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 0 0 0
115 CCM
6,199,900 48,100 50,500 50,500 2,400 4.99 50,500 50,500 50,500 2,500 126 2 2 2,900 2,600
116 CCP
2,400,000 32,500 32,500 32,500 0 0 32,500 32,500 32,500 0 0 0 1 0 200
117 CCT
28,480,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 4 0 400 0
118 CCV
1,800,000 35,300 35,300 35,300 0 0 35,300 35,300 35,300 0 0 5 0 1,300 0
119 CDG
3,464,995 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 5 0 2,400 0
120 CDH
2,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 1 0 9 13 5,500 5,400
121 CDO
31,504,975 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
122 CDP
18,270,000 10,500 10,000 10,000 -500 -4.76 10,000 10,000 10,000 100 1 8 11 14,600 8,000
123 CDR
2,133,271 12,400 12,000 12,400 0 0 12,400 12,000 12,333 648 8 2 9 2,100 7,400
124 CE1
6,000,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 0 0 0
125 CEG
3,800,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
126 CEN
21,712,440 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0
127 CFM
2,000,000 9,300 9,000 10,500 1,200 12.9 10,500 9,000 9,750 202 2 4 8 1,200 5,000
128 CFV
8,096,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 4 3 200 1,300
129 CGV
9,499,956 2,800 2,800 2,800 0 0 2,800 2,800 2,800 2,400 7 6 10 9,400 16,800
130 CH5
3,732,450 15,200 15,200 15,200 0 0 15,200 15,200 15,200 0 0 0 0 0 0
131 CHC
6,731,596 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 1 3 100 500
132 CHS
28,400,000 12,000 11,200 11,900 -100 -0.83 11,900 11,200 11,873 2,600 31 14 12 13,900 8,300
133 CI5
2,700,000 7,500 8,100 6,600 -900 -12 8,100 6,600 7,600 327 2 5 10 700 3,300
134 CID
1,082,000 26,400 29,900 29,500 3,100 11.74 29,900 24,100 26,888 800 22 17 17 3,300 2,000
135 CIP
4,545,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 2 38 200 28,200
136 CK8
3,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
137 CKA
3,286,404 40,900 41,000 41,100 200 0.49 41,700 41,000 41,080 4,916 202 44 27 9,800 12,900
138 CKD
31,000,000 22,700 22,800 22,700 0 0 22,800 22,700 22,722 900 20 9 8 2,100 5,500
139 CLG
21,150,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
140 CLX
86,600,000 15,500 15,600 15,600 100 0.65 15,600 15,400 15,522 9,300 144 66 80 43,200 176,800
141 CMD
15,000,000 21,700 22,800 21,800 100 0.46 22,800 21,800 22,133 300 7 11 15 4,800 12,800
142 CMF
8,100,000 337,700 337,700 337,700 0 0 337,700 337,700 337,700 0 0 3 5 1,000 1,500
143 CMI
15,002,500 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
144 CMK
1,432,578 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 0 0 0
145 CMM
91,849,998 9,100 9,100 9,100 0 0 9,100 9,100 9,100 100 1 5 27 6,100 176,800
146 CMN
4,800,000 65,000 65,000 65,000 0 0 65,000 65,000 65,000 0 0 5 4 20,700 800
147 CMP
32,405,415 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
148 CMT
8,000,000 13,400 13,400 13,600 200 1.49 13,600 13,200 13,389 13,800 185 41 30 25,500 26,700
149 CMW
15,534,900 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 5 2 3,100 10,200
150 CNA
793,917 43,900 43,900 43,900 0 0 43,900 43,900 43,900 0 0 0 0 0 0
151 CNC
11,364,325 30,900 31,000 31,100 200 0.65 31,100 30,900 30,932 5,340 165 24 13 11,300 13,300
152 CNN
8,800,000 47,000 47,000 47,000 0 0 47,000 47,000 47,000 0 0 4 0 2,600 0
153 CNT
50,392,785 14,000 14,100 14,100 100 0.71 14,100 14,100 14,100 100 1 18 16 7,700 15,400
154 CPA
23,627,990 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 3 0 600
155 CPH
4,400,000 300 300 300 0 0 300 300 300 0 0 12 0 53,500 0
156 CPI
36,505,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
157 CQN
75,049,936 33,300 32,000 34,500 1,200 3.6 35,000 28,600 32,879 21,600 710 31 24 25,600 24,700
158 CQT
25,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 3 8 9,000 8,200
159 CSI
16,800,000 29,900 29,700 30,800 900 3.01 30,800 29,500 30,250 56,500 1,709 161 147 86,000 109,100
160 CST
42,846,773 21,600 21,700 21,700 100 0.46 21,800 21,700 21,717 28,710 623 55 41 81,100 40,300
161 CT3
8,799,849 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 0 0 0
162 CT6
6,108,078 8,600 8,500 8,300 -300 -3.49 8,500 8,300 8,337 11,000 92 15 9 11,400 12,200
163 CTA
8,454,381 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
164 CTN
6,958,345 500 500 500 0 0 500 500 500 0 0 0 0 0 0
165 CTW
28,000,000 32,000 32,000 32,000 0 0 32,000 32,000 32,000 107 3 6 2 900 200
166 CTX
78,907,276 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 0 0 0 0
167 CYC
1,990,530 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
168 D17
5,259,700 42,500 42,500 42,500 0 0 42,500 42,500 42,500 0 0 0 2 0 4,200
169 DAC
1,004,974 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
170 DAG
60,314,112 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
171 DAN
20,938,000 28,800 28,800 28,800 0 0 28,800 28,800 28,800 0 0 6 1 4,400 200
172 DAS
4,200,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 3 0 3,100 0
173 DBM
1,941,588 25,500 25,500 25,500 0 0 25,500 25,500 25,500 0 0 5 6 12,600 4,700
174 DC1
4,504,337 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 12 0 45,400
175 DCF
30,000,000 61,700 61,700 61,700 0 0 61,700 61,700 61,700 0 0 0 9 0 3,800
176 DCG
6,825,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 5 0 2,300 0
177 DCH
2,880,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0
178 DCR
6,500,000 4,800 5,400 5,400 600 12.5 5,400 5,400 5,400 100 1 3 5 300 3,000
179 DCS
60,310,988 700 700 700 0 0 700 700 700 0 0 0 0 0 0
180 DCT
27,223,647 500 500 500 0 0 500 500 500 0 0 0 0 0 0
181 DDH
3,600,000 18,900 16,100 16,100 -2,800 -14.81 16,100 16,100 16,100 200 3 1 2 200 2,600
182 DDM
12,244,495 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
183 DDN
15,349,328 7,900 7,800 7,900 0 0 7,900 7,800 7,820 512 4 38 20 10,700 10,800
184 DDV
146,109,900 17,900 18,200 18,300 400 2.23 18,500 17,900 18,237 1,299,387 23,697 673 944 2,431,300 2,263,000
185 DFC
11,400,000 19,900 19,000 19,700 -200 -1.01 19,700 19,000 19,467 1,500 29 12 11 5,100 20,500
186 DFF
80,000,000 1,800 1,800 1,900 100 5.56 1,900 1,800 1,800 315,900 569 131 162 672,200 1,072,400
187 DGT
79,000,000 5,800 5,800 6,300 500 8.62 6,400 5,800 6,191 771,361 4,775 213 299 2,532,900 1,243,900
188 DHB
272,200,000 8,000 8,000 8,100 100 1.25 8,100 7,900 7,954 14,500 115 47 24 39,500 37,500
189 DHD
27,947,317 26,600 26,600 27,000 400 1.5 27,000 26,600 26,733 1,500 40 6 2 2,500 1,500
190 DHN
6,290,900 28,500 29,000 29,000 500 1.75 29,000 29,000 29,000 3,100 90 3 6 6,100 4,200
191 DIC
26,585,840 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
192 DID
15,622,552 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 8 14 10,300 42,600
193 DKC
2,288,540 700 700 700 0 0 700 700 700 0 0 9 0 16,100 0
194 DLD
9,307,415 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0
195 DLR
4,500,000 19,900 19,900 19,900 0 0 19,900 19,900 19,900 0 0 0 0 0 0
196 DLT
2,500,056 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 4 0 3,300 0
197 DM7
15,411,100 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 2 1 1,500 100
198 DMN
12,500,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 7 3 6,400 14,000
199 DMS
4,000,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 1 5 6,000 5,900
200 DNA
56,329,567 22,000 23,700 23,700 1,700 7.73 23,700 23,700 23,700 100 2 14 6 8,900 3,900
201 DND
8,834,000 16,200 16,200 16,200 0 0 16,200 16,200 16,200 0 0 0 3 0 4,500
202 DNE
5,773,600 9,700 9,000 9,000 -700 -7.22 9,000 9,000 9,000 2,400 22 7 10 7,200 18,100
203 DNH
422,400,000 50,000 44,000 44,000 -6,000 -12 44,000 44,000 44,000 100 4 2 1 600 100
204 DNL
4,310,000 34,600 29,500 29,500 -5,100 -14.74 29,500 29,500 29,500 133 4 1 4 100 1,200
205 DNM
5,253,070 7,700 7,700 7,700 0 0 7,700 7,700 7,700 200 2 4 7 500 2,700
206 DNN
57,964,061 200 200 200 0 0 200 200 200 0 0 120 0 313,300 0
207 DNT
7,459,675 30,500 28,500 28,500 -2,000 -6.56 28,500 28,500 28,500 100 3 2 2 200 300
208 DNW
120,000,000 34,700 33,700 33,700 -1,000 -2.88 33,700 33,700 33,700 104 4 28 18 4,700 7,800
209 DOC
10,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 1 3 100 2,500
210 DOP
4,719,950 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 4 2 500 2,700
211 DP1
20,979,000 37,000 37,000 37,000 0 0 37,000 37,000 37,000 1,115 41 13 10 11,300 6,400
212 DP2
20,000,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
213 DPC
2,237,280 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 2 0 700
214 DPH
3,000,000 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 3 3 1,100 300
215 DPP
3,000,010 19,300 19,300 19,300 0 0 19,300 19,300 19,300 1,000 19 3 3 2,100 1,300
216 DPS
31,085,257 300 300 300 0 0 300 300 300 0 0 0 0 0 0
217 DRG
1,658,400 7,500 8,200 8,200 700 9.33 8,200 8,200 8,200 1,000 8 9 5 6,300 7,100
218 DRI
73,200,000 11,900 12,000 12,100 200 1.68 12,100 11,800 11,940 195,717 2,337 303 273 439,600 544,200
219 DSD
47,100,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 1 0 100
220 DSG
30,000,000 5,400 5,400 5,400 0 0 5,400 5,400 5,400 0 0 0 6 0 18,200
221 DSP
118,684,000 13,200 15,000 15,000 1,800 13.64 15,000 14,900 14,973 1,100 16 10 10 1,600 2,900
222 DTB
1,558,248 12,100 12,100 12,100 0 0 12,100 12,100 12,100 48 1 1 3 100 1,500
223 DTE
50,725,887 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
224 DTH
7,471,614 13,600 13,600 13,600 0 0 13,600 13,600 13,600 0 0 0 0 0 0
225 DTI
13,488,800 2,100 2,100 2,200 100 4.76 2,200 2,100 2,104 5,799 12 38 24 125,300 91,200
226 DTP
16,229,042 140,300 142,000 140,000 -300 -0.21 142,000 140,000 140,667 300 42 13 9 800 6,600
227 DUS
5,614,300 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 1 0 100 0
228 DVC
10,793,670 9,400 9,400 9,400 0 0 9,400 9,400 9,400 16 0 2 0 3,000 0
229 DVG
28,000,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
230 DVN
237,000,000 22,600 22,700 23,500 900 3.98 23,500 22,300 22,955 63,177 1,450 80 120 94,900 256,100
231 DVW
2,345,000 20,500 20,500 20,500 0 0 20,500 20,500 20,500 0 0 0 0 0 0
232 DWC
20,172,800 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 6 0 61,300 0
233 DWS
25,918,130 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 7 0 3,700 0
234 DXL
3,957,900 12,200 10,400 10,400 -1,800 -14.75 10,400 10,400 10,400 500 5 3 5 500 900
235 DZM
5,395,985 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
236 E12
1,200,000 6,100 6,100 6,100 0 0 6,100 6,100 6,100 0 0 0 3 0 800
237 E29
5,000,000 7,500 7,500 7,500 0 0 7,500 7,500 7,500 0 0 1 19 1,000 8,700
238 ECO
20,000,000 15,600 17,500 17,900 2,300 14.74 17,900 15,800 17,614 184,530 3,250 229 90 507,600 184,400
239 EFI
10,880,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
240 EIC
36,677,145 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 1 2 1,500 600
241 EIN
45,407,161 2,500 2,500 2,500 0 0 2,600 2,500 2,521 4,800 12 41 35 18,900 42,000
242 EME
3,780,298 25,300 25,300 25,300 0 0 25,300 25,300 25,300 0 0 0 1 0 100
243 EMG
3,000,000 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 1 1 100 100
244 EMS
20,999,440 26,700 27,600 27,500 800 3 27,600 27,500 27,509 1,100 30 21 19 7,200 4,700
245 EPC
9,388,500 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 1 1 100 2,500
246 EPH
2,500,000 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 2 4 400 400
247 FBA
3,414,900 900 900 900 0 0 900 900 900 0 0 0 0 0 0
248 FBC
3,700,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 20 0 163,100 0
249 FCC
5,997,040 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
250 FCS
29,450,000 8,200 7,700 7,700 -500 -6.1 7,700 7,700 7,700 400 3 6 12 2,100 14,600
251 FGL
14,676,300 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0
252 FHN
3,000,000 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 0 0 0 0
253 FHS
12,751,462 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 3 1 2,600 2,000
254 FIC
127,000,000 14,100 14,300 14,600 500 3.55 14,600 14,200 14,367 300 4 43 25 42,400 11,400
255 FLC
709,997,807 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
256 FOC
18,471,275 78,800 79,400 79,900 1,100 1.4 81,500 78,800 79,359 22,801 1,809 111 101 41,300 58,000
257 FOX
492,509,164 89,900 90,700 92,100 2,200 2.45 92,300 90,500 91,385 55,123 5,038 229 207 110,300 102,300
258 FRC
3,000,000 28,600 28,600 28,600 0 0 28,600 28,600 28,600 0 0 3 1 500 100
259 FRM
11,700,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 7 0 3,700 0
260 FSO
5,624,966 5,900 5,900 5,900 0 0 5,900 5,900 5,900 0 0 0 0 0 0
261 FT1
7,079,853 47,700 47,700 47,700 0 0 47,700 47,700 47,700 0 0 4 2 400 800
262 FTI
3,943,710 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
263 FTM
50,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
264 G20
14,400,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
265 G36
103,745,067 6,300 6,300 6,300 0 0 6,400 6,200 6,324 27,627 175 111 85 209,600 187,900
266 GAB
14,903,987 196,400 196,400 196,400 0 0 196,400 196,400 196,400 0 0 0 0 0 0
267 GCB
4,039,147 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 3 0 7,000
268 GCF
30,679,999 23,500 23,500 23,700 200 0.85 23,700 23,500 23,529 701 16 7 13 6,600 2,500
269 GDA
114,691,510 26,400 26,400 26,500 100 0.38 26,700 26,400 26,466 53,500 1,416 158 127 144,000 164,600
270 GER
2,200,000 12,900 12,900 12,900 0 0 12,900 12,900 12,900 0 0 0 1 0 2,900
271 GGG
29,388,589 3,800 3,800 3,800 0 0 3,800 3,800 3,800 0 0 0 0 0 0
272 GH3
11,500,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0
273 GHC
47,662,500 28,200 28,200 28,100 -100 -0.35 28,200 28,100 28,179 3,800 107 40 36 26,800 19,800
274 GLC
10,500,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
275 GLW
18,000,000 9,200 10,500 10,500 1,300 14.13 10,500 10,500 10,500 100 1 3 1 300 100
276 GND
9,000,000 29,600 29,600 29,000 -600 -2.03 29,600 29,000 29,100 1,200 35 7 4 6,800 3,900
277 GPC
41,594,000 2,800 2,800 2,900 100 3.57 2,900 2,700 2,789 142,616 398 150 124 345,700 409,400
278 GSM
28,562,000 23,700 23,500 23,500 -200 -0.84 23,500 23,500 23,500 200 5 20 4 5,300 3,400
279 GTD
9,300,000 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 5 3 2,700 200
280 GTS
28,499,764 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 4 2 2,600 2,100
281 GTT
43,503,000 300 300 300 0 0 300 300 300 0 0 0 0 0 0
282 GVT
11,605,100 78,000 78,000 78,000 0 0 78,000 78,000 78,000 0 0 5 2 600 200
283 H11
1,060,000 5,600 5,400 5,400 -200 -3.57 5,500 5,300 5,383 600 3 14 14 14,800 13,700
284 HAC
29,181,096 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 7 13 3,900 9,900
285 HAF
14,500,000 12,000 13,200 12,200 200 1.67 13,200 10,200 11,607 13,125 152 24 33 16,000 25,900
286 HAI
182,682,799 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
287 HAM
9,638,061 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 5 0 3,000 0
288 HAN
141,048,000 10,300 10,100 10,500 200 1.94 10,500 10,000 10,122 5,866 59 21 18 21,600 20,200
289 HAV
3,297,860 3,500 3,500 3,600 100 2.86 3,700 3,500 3,586 728 3 10 20 3,600 8,000
290 HBC
347,213,270 4,800 4,900 4,900 100 2.08 4,900 4,800 4,813 456,210 2,196 437 507 1,038,900 1,844,900
291 HBD
2,011,100 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 1 0 100 0
292 HBH
16,000,000 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 0 5 0 1,700
293 HC1
8,000,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 5 7 3,200 4,900
294 HC3
20,685,717 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 7 11 52,500 10,400
295 HCB
5,199,274 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 1 0 0 0
296 HCI
5,232,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 1 0 100
297 HD2
8,962,353 18,600 18,200 18,900 300 1.61 18,900 18,200 18,813 1,600 30 9 16 5,100 9,500
298 HD6
15,120,000 13,700 13,500 13,600 -100 -0.73 13,700 13,400 13,494 25,816 348 63 55 46,300 85,900
299 HD8
10,000,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 7 5 3,300 11,700
300 HDM
20,096,259 33,500 33,700 33,600 100 0.3 33,700 33,600 33,624 2,905 98 11 19 11,100 10,100
301 HDO
16,959,879 400 400 400 0 0 400 400 400 0 0 0 0 0 0
302 HDP
9,934,418 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 12 1 10,200 400
303 HDS
5,162,924 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
304 HDW
31,882,470 14,100 14,100 14,100 0 0 14,100 14,100 14,100 0 0 3 1 1,100 100
305 HEC
6,000,000 57,900 57,900 57,900 0 0 57,900 57,900 57,900 0 0 2 1 0 100
306 HEJ
4,400,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 2 5 400 4,900
307 HEP
6,000,000 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 0 0 0 0
308 HES
9,297,450 47,500 47,500 47,500 0 0 47,500 47,500 47,500 0 0 0 3 0 1,700
309 HFB
9,100,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 1,000 9 12 6 3,400 3,900
310 HFC
10,198,105 6,700 7,700 7,700 1,000 14.93 7,700 7,700 7,700 105 1 4 1 2,200 100
311 HFX
1,270,000 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 0 0 0
312 HGT
20,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 1 1 100 100
313 HHG
34,896,354 1,400 1,400 1,500 100 7.14 1,500 1,400 1,402 18,647 26 160 101 793,400 804,400
314 HHN
1,440,000 500 500 500 0 0 500 500 500 0 0 5 0 3,600 0
315 HIG
22,559,030 10,100 10,000 10,000 -100 -0.99 10,000 10,000 10,000 602 6 5 3 2,200 2,600
316 HIO
21,000,000 9,700 10,000 10,000 300 3.09 10,200 10,000 10,003 29,303 293 99 72 161,800 89,600
317 HJC
12,853,052 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 3 2 2,300 2,300
318 HKB
51,599,999 700 700 700 0 0 700 700 700 0 0 0 0 0 0
319 HLA
34,459,293 400 400 400 0 0 400 400 400 0 0 0 0 0 0
320 HLB
3,000,000 305,000 305,000 305,000 0 0 305,000 305,000 305,000 0 0 4 1 200 100
321 HLO
8,000,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 0 0 0
322 HLS
11,169,125 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 0 0 0 0
323 HLT
5,500,000 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 2 0 200
324 HLY
1,000,000 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0
325 HMG
9,000,000 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 0 1 0 100
326 HMS
10,919,846 33,200 32,500 33,200 0 0 33,500 32,500 33,212 13,403 445 42 37 38,500 26,700
327 HNB
9,500,000 12,800 14,600 14,600 1,800 14.06 14,600 14,600 14,600 100 1 4 7 1,300 3,600
328 HND
500,000,000 12,900 12,900 13,000 100 0.78 13,100 12,900 13,043 2,101 27 29 20 42,900 64,500
329 HNF
30,000,000 28,800 28,000 28,000 -800 -2.78 28,000 28,000 28,000 200 6 9 10 3,800 3,400
330 HNG
1,108,553,895 5,000 5,100 5,200 200 4 5,600 5,100 5,405 10,872,933 58,772 1,005 1,596 24,132,400 17,807,400
331 HNI
23,778,900 23,600 23,000 23,000 -600 -2.54 23,000 23,000 23,000 1,000 23 12 14 8,300 8,400
332 HNM
44,400,000 8,600 8,600 8,600 0 0 8,600 8,600 8,600 97,700 840 38 62 159,100 107,800
333 HNP
5,000,000 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 0 3 0 700
334 HNR
20,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
335 HOT
8,000,000 14,800 16,900 16,900 2,100 14.19 16,900 16,900 16,900 146 2 7 2 1,800 400
336 HPB
3,880,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 0 0 0 0 0 0
337 HPD
8,306,590 22,600 22,600 22,300 -300 -1.33 22,600 22,300 22,411 3,500 78 19 20 9,500 7,400
338 HPH
8,400,000 15,000 14,500 14,500 -500 -3.33 14,500 14,500 14,500 776 11 1 3 700 2,600
339 HPI
60,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 5 0 3,100 0
340 HPM
3,800,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
341 HPP
8,007,177 75,800 74,500 75,000 -800 -1.06 75,000 74,500 74,950 2,002 150 20 31 12,100 11,200
342 HPT
10,507,382 19,200 19,200 19,300 100 0.52 19,300 19,200 19,271 700 13 6 6 1,300 4,300
343 HPW
74,206,940 16,600 16,600 16,600 0 0 16,600 16,600 16,600 0 0 4 4 500 1,100
344 HRB
6,338,400 61,600 61,600 61,600 0 0 61,600 61,600 61,600 0 0 0 1 0 100
345 HSA
7,872,727 33,000 33,000 33,000 0 0 33,000 33,000 33,000 0 0 0 0 0 0
346 HSI
10,000,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
347 HSM
20,500,000 5,200 5,200 5,400 200 3.85 5,400 5,200 5,300 200 1 9 14 3,200 23,100
348 HSP
12,027,086 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 1 0 200 0
349 HSV
15,749,994 3,700 3,700 3,800 100 2.7 3,800 3,700 3,701 24,700 91 41 59 155,700 122,800
350 HTE
23,608,165 3,800 3,800 3,900 100 2.63 3,900 3,700 3,733 5,490 21 36 19 28,300 21,100
351 HTM
220,000,000 10,100 9,800 10,000 -100 -0.99 10,000 9,800 9,960 500 5 17 21 10,400 7,100
352 HTP
91,804,980 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
353 HTT
20,000,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
354 HU3
9,999,944 3,700 3,600 3,500 -200 -5.41 3,800 3,200 3,370 13,612 46 25 16 28,800 36,700
355 HU4
15,000,000 10,900 10,900 10,900 0 0 11,000 10,600 10,638 17,000 181 27 27 32,200 34,000
356 HU6
7,500,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 200 1 9 13 3,200 6,400
357 HUG
19,511,389 32,400 30,000 30,000 -2,400 -7.41 30,000 30,000 30,000 300 9 3 7 1,200 2,000
358 HVA
13,650,000 6,400 6,400 6,400 0 0 6,500 6,400 6,400 143,500 918 73 54 163,000 170,700
359 HVG
227,038,291 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
360 HWS
87,600,000 16,600 16,700 16,700 100 0.6 16,700 16,700 16,700 100 2 6 4 12,400 20,700
361 IBC
83,150,661 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
362 IBD
9,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 1 1 2,000 1,300
363 ICC
3,800,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 4 3 500 200
364 ICF
12,807,000 3,800 3,800 3,900 100 2.63 3,900 3,800 3,833 300 1 6 11 900 3,500
365 ICI
4,000,000 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 0 7 0 6,500
366 ICN
20,399,960 51,700 51,200 54,000 2,300 4.45 54,000 51,200 52,640 11,914 627 60 58 32,100 19,000
367 IDP
61,804,472 246,500 249,500 249,500 3,000 1.22 249,500 249,500 249,500 2,000 499 3 12 2,100 7,700
368 IFS
87,140,984 25,400 26,200 25,400 0 0 26,300 25,400 26,200 2,601 68 25 13 24,500 8,100
369 IHK
2,141,928 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 1 0 1,000 0
370 ILA
18,529,939 4,000 4,000 4,100 100 2.5 4,100 4,000 4,009 54,707 219 24 29 96,500 86,100
371 ILC
6,100,391 5,800 5,600 5,600 -200 -3.45 5,600 5,600 5,600 100 1 10 10 4,400 600
372 ILS
36,000,000 12,000 13,200 11,900 -100 -0.83 13,200 11,900 12,340 1,000 12 9 8 4,200 7,500
373 IME
3,599,948 84,600 84,600 84,600 0 0 84,600 84,600 84,600 0 0 0 2 0 700
374 IN4
1,200,000 57,800 57,700 57,700 -100 -0.17 57,700 57,700 57,700 100 6 3 3 400 300
375 ING
20,809,702 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
376 IRC
17,500,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
377 ISG
8,800,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
378 ISH
45,000,000 26,200 26,700 25,800 -400 -1.53 26,700 25,800 26,167 300 8 12 18 5,300 4,700
379 IST
15,008,492 35,400 35,400 35,400 0 0 35,400 35,400 35,400 800 28 16 12 3,100 2,400
380 ITS
26,459,924 3,700 3,800 3,700 0 0 3,800 3,600 3,670 9,700 36 39 28 40,800 46,400
381 JOS
15,322,723 900 900 900 0 0 900 900 900 0 0 0 0 0 0
382 KAC
23,999,999 21,000 21,000 21,000 0 0 21,000 21,000 21,000 0 0 0 0 0 0
383 KCB
8,000,000 8,300 7,900 7,900 -400 -4.82 7,900 7,900 7,900 201 2 3 10 1,100 26,600
384 KCE
1,500,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 4 0 18,500 0
385 KGM
25,430,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 5,609 39 26 26 56,500 57,900
386 KHD
3,262,818 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
387 KHL
12,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
388 KHW
28,599,996 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 8 0 6,800 0
389 KIP
9,800,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
390 KLB
365,281,878 12,200 12,200 12,200 0 0 12,200 12,100 12,177 26,500 323 25 38 59,900 119,500
391 KLF
165,352,561 800 800 800 0 0 800 800 800 0 0 0 0 0 0
392 KSH
57,509,675 400 400 400 0 0 400 400 400 0 0 0 0 0 0
393 KTC
36,473,833 10,500 10,500 10,500 0 0 10,500 10,500 10,500 100 1 5 4 600 400
394 KTL
6,519,500 17,700 17,700 17,700 0 0 17,700 17,700 17,700 0 0 4 0 6,300 0
395 KTW
8,330,200 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
396 KVC
49,500,000 1,300 1,400 1,300 0 0 1,400 1,300 1,366 74,948 102 151 81 1,121,700 611,200
397 L12
7,000,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 5 9 1,400 6,200
398 L35
3,265,155 4,200 4,800 4,800 600 14.29 4,800 4,800 4,800 100 0 1 2 100 200
399 L43
3,500,000 3,300 3,700 3,300 0 0 3,700 2,900 2,964 3,618 11 16 14 4,100 14,100
400 L44
4,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
401 L45
4,800,000 3,400 3,400 3,400 0 0 3,400 3,300 3,383 1,200 4 24 24 27,800 14,600
402 L61
7,576,200 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
403 L62
8,298,243 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 0 0 0 0
404 L63
8,279,361 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 1 3 1,300 1,900
405 LAI
17,100,000 31,800 31,800 32,000 200 0.63 32,200 31,800 32,033 3,000 96 33 33 33,500 21,500
406 LAW
12,200,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 1 2 200 300
407 LCC
5,838,999 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
408 LCM
24,633,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
409 LCS
7,600,000 900 900 900 0 0 900 900 900 0 0 0 0 0 0
410 LDW
78,800,000 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 0 0 0 0
411 LG9
5,026,600 7,600 7,400 7,400 -200 -2.63 7,400 7,400 7,400 112 1 6 18 700 2,500
412 LGM
7,400,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
413 LIC
90,000,000 36,900 35,500 36,000 -900 -2.44 36,000 35,500 35,877 2,200 79 19 37 8,900 23,400
414 LKW
2,500,000 31,000 31,000 31,000 0 0 31,000 31,000 31,000 1 0 7 3 2,000 800
415 LLM
79,726,104 14,600 14,600 14,600 0 0 14,600 14,600 14,600 0 0 4 7 1,400 6,400
416 LM3
5,150,000 3,500 3,500 3,500 0 0 3,500 3,500 3,500 0 0 0 0 0 0
417 LM7
5,000,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
418 LMC
1,500,000 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 0 5 0 700
419 LMH
25,629,995 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
420 LMI
5,500,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 3 0 1,800
421 LNC
8,230,067 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
422 LO5
5,149,791 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
423 LPT
12,000,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 2,700 17 30 16 29,200 12,200
424 LQN
1,893,540 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0
425 LSG
90,000,000 10,300 10,500 11,000 700 6.8 11,400 10,500 10,916 17,582 192 50 66 85,200 46,100
426 LTC
4,586,000 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
427 LTG
100,741,465 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0
428 LUT
15,000,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
429 M10
31,751,000 22,600 22,700 22,900 300 1.33 22,900 22,700 22,833 370 8 18 14 13,600 5,900
430 MA1
5,289,715 51,000 50,000 50,000 -1,000 -1.96 50,000 50,000 50,000 200 10 6 7 1,500 2,600
431 MBN
5,750,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
432 MCG
57,510,000 1,800 1,800 1,900 100 5.56 1,900 1,700 1,795 29,400 53 76 49 141,700 281,300
433 MCH
735,553,179 221,400 221,400 217,000 -4,400 -1.99 221,400 217,000 218,110 32,703 7,133 151 150 47,300 67,000
434 MDA
1,200,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
435 MDF
55,113,595 6,500 6,500 6,500 0 0 6,500 6,500 6,500 1,500 10 7 8 3,700 5,600
436 MEC
8,353,620 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
437 MEF
3,940,522 5,800 5,800 5,800 0 0 5,800 5,800 5,800 0 0 13 0 29,700 0
438 MES
18,600,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
439 MFS
7,062,979 31,700 31,700 32,600 900 2.84 32,900 31,600 32,421 88,227 2,860 282 230 144,200 141,900
440 MGC
10,800,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 486 3 13 9 22,200 5,300
441 MGG
8,999,622 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 5 21 2,500 5,500
442 MGR
20,000,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 2 1 600 100
443 MH3
24,000,000 34,300 34,300 34,300 0 0 34,300 34,300 34,300 0 0 1 5 200 3,700
444 MHL
5,430,923 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
445 MIC
5,544,946 14,600 14,600 14,600 0 0 14,600 14,600 14,600 300 4 6 6 3,400 4,900
446 MIE
141,991,500 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 1 0 100
447 MIM
3,409,860 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
448 MKP
25,545,867 28,200 28,200 28,200 0 0 28,200 28,200 28,200 0 0 13 7 6,800 4,500
449 MLC
4,171,175 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 2 1 400 100
450 MLS
4,000,000 13,700 13,900 13,900 200 1.46 13,900 13,900 13,900 1,000 14 5 7 4,100 26,600
451 MML
327,417,947 23,700 23,700 23,700 0 0 23,800 23,600 23,658 4,511 107 64 22 36,300 22,800
452 MNB
20,000,000 30,800 30,800 30,800 0 0 30,800 30,800 30,800 0 0 0 0 0 0
453 MND
2,194,475 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
454 MPC
400,938,300 15,200 15,100 15,300 100 0.66 15,400 15,100 15,203 15,080 229 69 104 81,200 129,100
455 MPT
17,107,164 600 600 600 0 0 600 600 600 0 0 0 0 0 0
456 MPY
6,143,000 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 2 0 300 0
457 MQB
3,675,675 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
458 MQN
7,018,925 19,200 19,800 19,800 600 3.13 19,800 19,800 19,800 122 2 14 5 5,800 4,200
459 MRF
6,796,172 19,700 19,700 19,700 0 0 19,700 19,700 19,700 19 0 4 0 2,400 0
460 MSR
1,099,155,420 11,200 11,400 11,300 100 0.89 11,400 11,300 11,314 71,850 813 124 121 239,300 281,000
461 MTA
110,113,591 4,600 5,000 5,000 400 8.7 5,000 5,000 5,000 100 1 13 15 11,100 8,300
462 MTB
6,278,259 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
463 MTC
5,200,000 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 4 0 6,300 0
464 MTG
10,450,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 4 2 11,200 200
465 MTH
4,787,910 17,300 17,300 17,300 0 0 17,300 17,300 17,300 2 0 0 0 0 0
466 MTL
6,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 100 1 11 13 21,400 9,100
467 MTP
7,455,406 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 2 4 1,100 5,100
468 MTS
15,000,000 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 2 0 3,000
469 MTV
5,400,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 3 3 500 2,100
470 MTX
645,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 4 0 400 0
471 MVC
100,000,000 8,200 8,200 8,400 200 2.44 8,500 8,200 8,272 24,700 204 28 32 52,100 150,600
472 MVN
6,374,700 44,100 44,100 42,900 -1,200 -2.72 44,400 40,000 42,828 23,384 1,002 107 107 33,900 46,500
473 MZG
99,919,900 10,700 10,700 10,800 100 0.93 11,000 10,600 10,806 100,837 1,090 57 42 161,600 137,600
474 NAC
2,835,000 700 700 700 0 0 700 700 700 0 0 15 0 7,700 0
475 NAS
8,315,764 25,800 26,400 26,000 200 0.78 26,600 26,000 26,219 2,600 68 17 8 14,200 4,100
476 NAU
3,669,999 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 2 1 0 100
477 NAW
37,385,983 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
478 NBE
5,000,000 12,000 12,000 12,000 0 0 12,100 12,000 12,001 7,400 89 23 17 11,600 23,000
479 NBT
29,400,000 17,600 17,600 17,600 0 0 17,600 17,600 17,600 47 1 11 3 1,700 1,700
480 NCG
119,784,325 8,700 8,800 8,800 100 1.15 8,800 8,400 8,750 800 7 18 18 18,300 7,100
481 NCS
17,949,098 25,300 25,400 25,400 100 0.4 25,400 25,400 25,400 200 5 14 4 2,100 22,500
482 ND2
49,993,960 36,800 37,000 37,000 200 0.54 37,000 37,000 37,000 5,000 185 7 8 8,000 9,800
483 NDC
5,964,000 130,000 130,000 130,000 0 0 130,000 130,000 130,000 4,800 624 13 5 6,300 55,900
484 NDF
7,853,800 900 900 900 0 0 900 900 900 0 0 0 0 0 0
485 NDP
11,100,000 25,600 25,600 25,600 0 0 25,600 25,600 25,600 0 0 4 6 4,700 1,900
486 NDT
15,639,976 5,300 5,300 5,300 0 0 5,300 5,300 5,300 2,900 15 17 14 10,000 28,700
487 NDW
34,311,748 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 5 0 4,300 0
488 NED
40,500,000 7,100 7,100 7,100 0 0 7,100 7,000 7,033 42,720 300 58 65 139,800 184,200
489 NEM
8,848,500 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 0 2 0 200
490 NGC
2,299,854 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
491 NHP
27,576,490 300 300 300 0 0 300 300 300 0 0 0 0 0 0
492 NHV
5,480,112 800 800 800 0 0 800 800 800 0 0 0 0 0 0
493 NJC
3,150,000 14,600 16,700 16,500 1,900 13.01 16,700 16,500 16,600 600 10 13 5 16,600 700
494 NLS
5,009,800 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 6 0 2,500 0
495 NNT
9,490,841 54,500 54,300 54,500 0 0 54,500 54,300 54,450 400 22 10 6 2,600 2,500
496 NOS
20,056,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
497 NQB
17,230,204 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
498 NQN
50,831,593 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 0 0 0 0
499 NQT
18,233,269 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
500 NS2
56,800,000 17,000 17,000 17,800 800 4.71 17,800 17,000 17,400 200 3 2 8 300 3,000
501 NSG
8,639,208 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
502 NSL
10,000,000 19,500 19,500 19,500 0 0 19,500 19,500 19,500 0 0 3 2 1,500 1,700
503 NSS
10,263,942 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 15 0 5,500 0
504 NTB
39,779,577 400 400 400 0 0 400 400 400 0 0 0 0 0 0
505 NTC
23,999,980 195,100 194,400 194,000 -1,100 -0.56 195,000 192,000 193,754 23,200 4,495 124 159 36,300 45,000
506 NTF
6,000,000 16,600 16,600 16,600 0 0 16,600 16,600 16,600 200 3 1 4 200 2,300
507 NTT
23,500,000 7,700 7,700 7,700 0 0 7,700 7,700 7,700 0 0 1 1 100 4,500
508 NTW
10,000,000 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 8 6 13,600 11,900
509 NUE
6,000,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 10 6 13,900 2,500
510 NVP
10,963,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 0 0 2 0 600 0
511 NWT
8,500,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 1 0 2,000 0
512 NXT
6,600,000 7,300 8,200 6,300 -1,000 -13.7 8,200 6,300 6,406 1,902 12 7 15 1,800 19,800
513 ODE
10,000,000 43,800 43,800 43,500 -300 -0.68 43,800 43,400 43,580 19,900 867 34 49 24,100 27,700
514 OIL
201,425,936 11,100 11,100 11,000 -100 -0.9 11,200 10,900 11,036 576,424 6,362 515 406 1,083,200 1,305,800
515 ONW
2,000,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 0 0 0 0
516 PAI
4,235,290 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 2 0 500
517 PAP
200,000,000 23,900 21,100 23,100 -800 -3.35 23,100 21,100 21,929 700 15 19 7 7,800 2,500
518 PAS
28,049,968 3,200 3,200 3,200 0 0 3,300 3,200 3,200 58,500 187 50 74 225,700 204,800
519 PAT
25,000,000 83,800 83,000 81,800 -2,000 -2.39 83,400 81,400 82,093 31,666 2,600 177 76 57,000 56,800
520 PBC
113,299,902 6,500 6,500 6,500 0 0 6,600 6,500 6,503 5,806 38 56 34 33,800 58,200
521 PBT
17,522,284 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 6 0 1,200 0
522 PCC
11,500,000 30,500 26,000 31,900 1,400 4.59 31,900 26,000 26,536 1,107 29 10 8 2,600 7,500
523 PCF
3,000,000 4,500 4,500 4,600 100 2.22 4,600 4,500 4,531 5,400 24 32 25 15,200 19,900
524 PCM
4,000,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 9 2 9,900 100
525 PCN
3,924,550 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 0 0 0
526 PDC
15,000,000 5,000 5,200 4,800 -200 -4 5,200 4,800 4,939 1,800 9 18 17 9,900 10,000
527 PDV
66,095,966 16,200 16,200 16,200 0 0 16,500 15,900 16,026 63,146 1,012 100 114 102,700 249,000
528 PEC
3,115,409 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
529 PEG
231,898,919 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 1 2 100 1,000
530 PEQ
4,965,514 39,700 39,700 39,700 0 0 39,700 39,700 39,700 0 0 5 1 1,300 100
531 PFL
50,000,000 2,000 2,100 2,100 100 5 2,100 2,000 2,073 62,000 129 39 42 230,100 396,000
532 PGB
420,000,000 16,200 16,000 16,000 -200 -1.23 16,000 15,900 15,924 7,902 126 29 20 18,100 41,000
533 PHH
20,000,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
534 PHP
326,960,000 34,800 35,500 35,500 700 2.01 35,900 34,900 35,340 243,591 8,608 316 286 351,800 335,600
535 PHS
150,009,819 11,400 11,400 11,400 0 0 11,400 11,400 11,400 0 0 0 3 0 1,400
536 PID
4,000,000 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
537 PIS
27,500,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 2 0 600 0
538 PIV
17,324,942 2,900 3,000 2,900 0 0 3,000 2,800 2,853 63,000 180 50 51 101,300 286,600
539 PJS
9,000,000 23,000 21,600 21,600 -1,400 -6.09 21,600 21,600 21,600 100 2 6 5 2,500 2,900
540 PLA
10,000,000 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 3 6 400 8,400
541 PLE
1,215,000 13,400 13,400 13,400 0 0 13,400 13,400 13,400 0 0 0 0 0 0
542 PLO
7,192,550 4,000 3,500 3,700 -300 -7.5 3,800 3,500 3,615 1,300 5 13 30 1,900 14,700
543 PMJ
1,800,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 0 0 0
544 PMT
5,000,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 3 0 900
545 PMW
49,999,832 37,500 37,500 37,500 0 0 37,500 37,500 37,500 0 0 1 0 100 0
546 PND
6,666,666 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 3 6 2,200 2,500
547 PNG
9,000,000 17,600 17,600 17,600 0 0 17,600 17,600 17,600 0 0 2 0 600 0
548 PNP
16,100,000 22,900 22,900 22,900 0 0 22,900 22,900 22,900 0 0 1 3 100 300
549 PNT
9,282,802 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 5 0 26,400
550 POB
10,900,000 50,400 50,400 50,400 0 0 50,400 50,400 50,400 0 0 0 0 0 0
551 POM
279,676,336 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
552 POS
40,000,000 22,300 20,200 20,200 -2,100 -9.42 20,200 20,200 20,200 4,502 91 10 18 7,200 29,500
553 POV
12,499,612 8,300 8,500 8,300 0 0 8,500 8,300 8,367 319 3 3 9 800 10,100
554 PPH
74,670,891 29,000 29,000 29,000 0 0 29,100 28,900 28,960 17,100 495 38 37 39,200 44,200
555 PPI
48,290,629 400 400 400 0 0 400 400 400 0 0 0 0 0 0
556 PQN
30,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 1 0 200 0
557 PRO
3,000,000 4,800 4,200 4,200 -600 -12.5 4,200 4,200 4,200 100 0 11 6 4,400 200
558 PRT
300,000,000 10,000 10,100 10,000 0 0 10,100 10,000 10,009 1,100 11 21 15 26,200 37,700
559 PSB
50,000,000 5,700 5,400 5,600 -100 -1.75 5,600 5,400 5,528 110,337 610 139 200 322,200 557,700
560 PSG
35,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
561 PSL
11,812,500 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 5 6 7,300 18,700
562 PSN
40,000,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 60 1 1 0 100 0
563 PSP
40,000,000 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 5 9 3,200 14,800
564 PTE
12,500,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0
565 PTG
4,996,185 700 700 700 0 0 700 700 700 0 0 58 0 1,367,200 0
566 PTH
3,503,164 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0
567 PTO
1,200,000 17,900 17,900 17,900 0 0 17,900 17,900 17,900 0 0 1 0 1,000 0
568 PTP
6,800,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 3 1 2,600 400
569 PTT
16,493,172 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 4 7 1,000 4,400
570 PTV
20,000,000 4,100 4,100 4,000 -100 -2.44 4,100 4,000 4,094 3,330 14 39 26 18,100 27,400
571 PVA
21,846,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
572 PVE
25,000,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
573 PVH
21,000,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
574 PVL
50,000,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
575 PVM
38,638,600 15,800 15,800 15,900 100 0.63 15,900 15,700 15,757 11,529 182 15 20 32,300 53,600
576 PVO
8,900,000 6,500 6,600 6,400 -100 -1.54 6,600 6,400 6,453 4,942 32 31 38 21,600 84,800
577 PVR
53,100,913 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
578 PVV
30,000,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
579 PVX
400,000,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
580 PVY
59,489,787 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
581 PWA
10,000,000 3,500 3,600 3,400 -100 -2.86 3,700 3,400 3,492 25,727 90 37 56 62,800 140,300
582 PWS
38,363,579 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 4 4 1,600 1,600
583 PX1
20,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
584 PXA
15,000,000 1,100 1,100 1,100 0 0 1,100 1,100 1,100 0 0 0 0 0 0
585 PXC
28,068,900 500 500 500 0 0 500 500 500 0 0 0 0 0 0
586 PXI
30,000,000 1,900 2,000 2,000 100 5.26 2,000 1,900 1,922 8,300 16 35 35 90,400 139,100
587 PXL
82,722,212 13,200 13,200 13,200 0 0 13,200 13,000 13,064 25,861 338 56 42 78,900 126,500
588 PXM
15,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
589 PXS
60,000,000 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
590 PXT
20,000,000 2,600 2,800 2,600 0 0 2,800 2,600 2,680 9,700 26 34 35 65,500 141,400
591 QBS
69,329,928 700 700 700 0 0 700 700 700 0 0 0 0 0 0
592 QCC
1,500,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 2 1 200 300
593 QHW
8,000,000 33,600 33,600 33,600 0 0 33,600 33,600 33,600 0 0 2 7 100 1,000
594 QNC
60,000,000 6,000 6,500 6,200 200 3.33 6,500 6,200 6,227 1,129 7 13 11 4,400 9,500
595 QNS
367,648,153 49,100 49,300 51,000 1,900 3.87 51,300 49,300 50,626 2,039,675 103,262 1,606 1,489 2,586,100 2,818,300
596 QNT
3,222,000 5,300 6,000 6,000 700 13.21 6,000 6,000 6,000 118 1 6 2 1,700 600
597 QNU
6,800,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
598 QNW
20,000,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 1 1 100 100
599 QPH
18,583,100 27,700 27,700 27,700 0 0 27,700 27,700 27,700 0 0 6 4 1,700 1,300
600 QSP
10,792,275 25,000 22,600 25,000 0 0 25,000 22,600 24,886 2,137 53 16 7 5,800 5,200
601 QTP
450,000,000 13,500 13,500 13,700 200 1.48 13,800 13,500 13,712 167,910 2,302 243 245 918,400 434,500
602 RAT
5,921,841 14,500 14,500 14,500 0 0 14,500 14,500 14,500 0 0 1 0 500 0
603 RBC
10,030,308 6,200 6,000 6,900 700 11.29 6,900 5,800 6,400 400 3 7 7 3,700 1,300
604 RCC
32,064,749 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 2 3 900 1,600
605 RCD
5,300,062 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
606 RIC
28,708,169 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
607 RTB
87,945,000 27,500 26,000 25,600 -1,900 -6.91 26,000 25,500 25,713 1,629 42 20 15 8,500 257,700
608 S12
5,000,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
609 S27
1,572,833 700 700 700 0 0 700 700 700 0 0 0 0 0 0
610 S72
12,000,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 0 1 0 100
611 S74
6,480,000 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 5 1 2,500 100
612 S96
11,155,532 400 400 400 0 0 400 400 400 0 0 0 0 0 0
613 SAC
4,050,000 12,400 12,400 12,400 0 0 12,500 12,400 12,405 4,200 52 32 32 11,400 17,300
614 SAL
8,310,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 10 0 4,000 0
615 SAP
1,286,984 32,500 32,500 32,500 0 0 32,500 32,500 32,500 0 0 1 2 100 800
616 SAS
133,481,310 34,100 34,000 34,000 -100 -0.29 34,400 33,000 33,879 19,940 675 70 62 42,100 38,200
617 SB1
10,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 6 2 700 300
618 SBB
87,524,536 18,800 18,600 18,600 -200 -1.06 18,600 18,500 18,596 66,400 1,235 23 39 98,800 165,300
619 SBD
13,514,680 7,000 7,100 7,200 200 2.86 7,200 7,000 7,086 3,600 26 38 23 45,000 15,500
620 SBH
124,225,000 49,200 49,200 49,200 0 0 49,200 49,200 49,200 600 30 11 15 1,400 3,200
621 SBL
12,012,000 7,300 6,300 6,300 -1,000 -13.7 6,300 6,300 6,300 300 2 11 6 3,200 3,900
622 SBM
45,044,953 31,000 31,500 31,500 500 1.61 31,500 31,500 31,500 1,003 32 3 2 1,600 1,000
623 SBR
81,396,192 8,600 8,600 8,600 0 0 8,600 8,600 8,600 0 0 5 3 1,800 2,200
624 SBS
146,607,600 4,700 4,700 4,700 0 0 4,800 4,600 4,698 172,122 809 276 274 484,500 1,480,300
625 SCC
4,884,900 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
626 SCD
8,500,000 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 0 0 0
627 SCJ
57,839,000 3,900 3,900 3,600 -300 -7.69 3,900 3,600 3,843 35,511 136 53 53 198,200 187,200
628 SCL
18,660,895 27,300 27,300 27,300 0 0 27,300 27,300 27,300 55 1 18 18 7,300 25,000
629 SCO
4,200,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 0 0 0 0
630 SCY
61,968,926 11,900 11,700 11,700 -200 -1.68 11,700 11,700 11,700 100 1 1 2 100 1,700
631 SD1
5,000,000 800 800 800 0 0 800 800 800 0 0 0 0 0 0
632 SD2
14,423,536 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 3 3 700 4,600
633 SD3
15,999,356 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 4 16 400 30,500
634 SD4
10,300,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 4 10 4,200 6,000
635 SD6
34,771,611 3,000 3,100 3,100 100 3.33 3,100 3,000 3,024 1,706 5 22 28 14,900 29,400
636 SD7
10,600,000 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
637 SD8
2,800,000 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
638 SDB
11,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
639 SDD
16,007,685 1,500 1,400 1,500 0 0 1,500 1,400 1,493 15,005 22 31 36 80,000 256,600
640 SDJ
4,343,700 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
641 SDK
2,600,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 5 4 700 2,000
642 SDP
11,114,472 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
643 SDT
42,732,311 3,700 3,700 3,700 0 0 3,800 3,700 3,701 7,400 27 24 27 47,200 40,800
644 SDV
5,000,000 30,500 30,600 30,600 100 0.33 30,600 30,600 30,600 100 3 10 1 3,400 100
645 SDX
2,250,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
646 SDY
4,500,000 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
647 SEA
125,000,000 40,400 40,000 40,300 -100 -0.25 40,300 40,000 40,265 140,600 5,661 16 18 148,200 146,100
648 SEP
8,400,000 17,200 17,200 17,200 0 0 17,200 17,200 17,200 0 0 1 0 1,000 0
649 SGB
338,799,141 12,500 12,200 12,500 0 0 12,500 11,900 12,143 4,230 51 31 22 13,200 14,100
650 SGI
75,464,700 14,400 14,400 14,400 0 0 14,400 14,400 14,400 0 0 10 10 9,100 10,900
651 SGP
216,294,961 23,500 23,500 23,900 400 1.7 24,000 23,100 23,504 65,807 1,547 252 147 160,500 120,200
652 SGS
14,420,000 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 0 0 0 0
653 SHC
4,309,550 12,600 12,600 12,600 0 0 12,600 12,600 12,600 18 0 0 6 0 2,300
654 SHG
27,000,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
655 SID
100,000,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 4 0 13 21 17,200 18,600
656 SIG
10,000,000 6,700 6,700 6,700 0 0 6,700 6,700 6,700 0 0 2 5 600 2,800
657 SII
64,522,104 16,700 16,700 16,700 0 0 16,700 16,700 16,700 0 0 1 1 500 100
658 SIV
3,012,374 39,000 39,000 39,000 0 0 39,000 39,000 39,000 0 0 10 5 1,900 2,500
659 SJC
7,226,082 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
660 SJF
79,200,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
661 SJG
449,537,112 17,000 17,000 17,000 0 0 17,000 17,000 17,000 500 9 8 6 6,800 2,100
662 SJM
5,000,000 6,500 7,400 7,000 500 7.69 7,400 7,000 7,006 6,700 47 9 22 8,100 16,000
663 SKH
16,126,740 26,300 25,500 25,700 -600 -2.28 25,700 25,500 25,600 201 5 16 30 20,300 28,300
664 SKN
5,000,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 4 0 3,200
665 SKV
23,000,000 31,600 33,200 32,600 1,000 3.16 33,200 32,600 32,714 4,400 144 23 29 14,700 12,200
666 SNC
5,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 1 1 500 10,000
667 SNZ
376,500,000 34,700 34,700 34,700 0 0 34,700 34,700 34,700 0 0 21 17 16,500 15,900
668 SP2
20,746,000 18,200 18,200 18,200 0 0 18,200 18,200 18,200 0 0 10 1 5,000 100
669 SPB
13,300,087 17,700 17,700 17,700 0 0 17,700 17,700 17,700 0 0 2 2 300 1,400
670 SPD
12,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
671 SPH
10,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 1 0 1,000 0
672 SPV
10,800,000 16,400 16,400 16,400 0 0 16,400 16,400 16,400 0 0 4 3 1,500 700
673 SQC
110,000,000 15,400 17,300 17,300 1,900 12.34 17,300 17,300 17,300 301 5 2 2 300 700
674 SRB
8,500,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 1,040 2 20 16 16,600 32,200
675 SSF
3,200,000 20,100 20,100 20,100 0 0 20,100 20,100 20,100 0 0 0 0 0 0
676 SSG
5,000,000 10,800 10,800 10,800 0 0 10,800 10,800 10,800 8,000 86 12 17 14,100 20,900
677 SSH
375,000,000 67,300 67,400 67,500 200 0.3 67,500 67,100 67,359 45,600 3,072 76 65 57,000 59,200
678 SSN
39,600,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
679 STH
19,500,000 6,200 7,000 6,900 700 11.29 7,000 6,800 6,900 300 2 21 12 9,700 15,100
680 STL
15,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
681 STS
2,768,221 37,000 37,000 37,000 0 0 37,000 37,000 37,000 0 0 2 0 100 0
682 STT
8,000,000 1,600 1,600 1,600 0 0 1,600 1,600 1,600 0 0 0 0 0 0
683 STW
15,863,133 33,800 33,800 33,800 0 0 33,800 33,800 33,800 0 0 0 0 0 0
684 SVG
29,350,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 7 3 600 700
685 SVH
14,820,662 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 8 0 5,000 0
686 SWC
67,100,000 28,200 28,200 28,200 0 0 28,200 28,200 28,200 7,900 223 21 22 33,300 16,200
687 SZE
30,000,000 12,000 11,800 12,000 0 0 12,000 11,800 11,906 8,400 100 33 22 38,200 19,200
688 SZG
54,898,000 34,000 34,000 34,000 0 0 34,000 34,000 34,000 1,800 61 6 6 5,300 22,100
689 TA6
3,000,000 12,600 12,600 12,600 0 0 12,600 12,600 12,600 2 0 0 4 0 1,500
690 TAB
6,500,000 17,200 17,200 17,200 0 0 17,200 17,200 17,200 1,000 17 18 31 71,500 69,800
691 TAL
297,000,000 17,600 17,600 17,500 -100 -0.57 17,600 17,400 17,504 13,330 233 18 28 51,700 70,500
692 TAN
1,613,690 40,100 40,200 40,600 500 1.25 40,600 40,200 40,420 15,000 606 2 3 17,000 15,000
693 TAR
78,319,777 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 0 0 0 0
694 TAW
5,000,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 1 0 200 0
695 TB8
1,250,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 1 0 100 0
696 TBD
32,486,392 77,800 77,800 77,800 0 0 77,800 77,800 77,800 0 0 1 2 100 400
697 TBH
93,117,800 13,100 13,100 13,100 0 0 13,100 13,100 13,100 0 0 0 0 0 0
698 TBR
8,060,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 1 4 200 6,100
699 TBT
1,656,470 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
700 TBW
9,850,000 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 0 0 0 0
701 TCJ
10,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
702 TCK
23,850,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
703 TCW
19,991,020 29,800 29,800 29,900 100 0.34 29,900 29,800 29,860 1,500 45 27 13 37,900 9,600
704 TDB
8,230,000 40,600 40,600 40,500 -100 -0.25 40,600 40,500 40,580 500 20 13 8 6,100 6,400
705 TDF
30,000,000 12,900 11,800 11,800 -1,100 -8.53 11,800 11,800 11,800 100 1 2 7 500 1,000
706 TDS
12,225,393 10,000 10,300 10,300 300 3 10,500 10,300 10,318 2,201 23 23 29 5,100 47,900
707 TED
12,500,000 50,000 50,000 50,000 0 0 50,000 50,000 50,000 0 0 3 2 3,800 1,500
708 TEL
5,000,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 2 4 600 4,200
709 TGG
27,299,990 2,300 2,300 2,300 0 0 2,300 2,300 2,300 0 0 0 0 0 0
710 TGP
11,698,575 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 1 6 200 4,700
711 TH1
13,539,267 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
712 THM
12,152,800 7,400 6,400 7,300 -100 -1.35 7,300 6,400 7,150 600 4 9 10 1,000 1,600
713 THN
32,995,411 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 7 0 4,400 0
714 THP
21,611,185 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 7 5 2,600 28,800
715 THU
3,297,790 10,800 10,800 10,800 0 0 10,800 10,800 10,800 0 0 0 0 0 0
716 THW
5,000,000 15,000 17,000 17,000 2,000 13.33 17,000 17,000 17,000 100 2 3 8 300 27,000
717 TID
200,000,000 23,900 22,600 24,000 100 0.42 24,900 22,600 23,752 2,700 64 23 40 15,000 17,200
718 TIE
9,569,900 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 1 1 100 100
719 TIN
91,178,331 13,800 13,800 13,800 0 0 13,900 13,800 13,833 6,100 84 14 11 15,500 14,800
720 TIS
184,000,000 6,100 6,100 6,000 -100 -1.64 6,100 6,000 6,000 20,601 124 35 50 122,900 190,300
721 TKA
3,800,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 6 0 5,200 0
722 TKC
15,674,712 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
723 TL4
16,008,338 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 0 0 0
724 TLI
3,000,000 4,600 4,000 4,000 -600 -13.04 4,000 4,000 4,000 100 0 4 5 100 3,800
725 TLP
236,600,000 6,200 6,400 6,400 200 3.23 6,400 6,400 6,400 400 3 23 10 3,900 11,100
726 TLT
6,989,800 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 4 7 1,600 1,400
727 TMG
18,000,000 42,100 42,100 42,100 0 0 42,100 42,100 42,100 0 0 8 0 3,900 0
728 TMW
4,662,350 20,000 20,000 20,000 0 0 20,000 20,000 20,000 0 0 0 2 0 900
729 TNB
14,490,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 2 0 200
730 TNM
5,800,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
731 TNP
7,100,000 25,900 26,000 22,200 -3,700 -14.29 26,000 22,200 24,836 1,100 27 9 7 2,300 1,400
732 TNS
20,000,000 4,700 4,700 4,700 0 0 4,700 4,700 4,700 0 0 0 0 0 0
733 TNV
23,700,000 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 2 0 2,200 0
734 TNW
16,000,000 9,800 9,800 8,600 -1,200 -12.24 9,800 8,600 8,900 400 4 8 5 2,200 6,200
735 TOP
25,350,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
736 TOS
30,999,886 70,900 71,200 71,000 100 0.14 71,200 70,000 70,225 7,250 509 37 23 15,500 22,800
737 TOW
7,978,150 23,000 20,300 20,300 -2,700 -11.74 20,300 20,300 20,300 100 2 4 4 1,500 1,500
738 TPS
5,000,000 31,000 31,000 31,000 0 0 31,000 31,000 31,000 0 0 7 1 800 0
739 TQN
3,600,000 27,400 27,400 27,400 0 0 27,400 27,400 27,400 0 0 2 0 200 0
740 TQW
8,933,200 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
741 TR1
4,592,490 17,800 17,800 17,800 0 0 17,800 17,800 17,800 0 0 0 2 0 1,200
742 TRS
6,544,268 20,300 20,300 20,300 0 0 20,300 20,300 20,300 0 0 6 0 3,800 0
743 TRT
11,000,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 2 0 2,000 0
744 TS3
3,851,880 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 8 4 24,500 7,700
745 TS4
16,160,646 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
746 TSA
35,000,000 12,400 12,400 12,400 0 0 12,400 12,300 12,347 5,800 72 21 22 137,800 100,400
747 TSD
1,300,000 4,900 5,500 5,600 700 14.29 5,600 5,500 5,596 169,502 949 123 40 707,500 169,500
748 TSG
3,074,100 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 1 0 200
749 TSJ
74,800,000 27,200 27,200 27,200 0 0 27,200 27,200 27,200 0 0 1 2 100 600
750 TST
4,800,000 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
751 TT6
20,545,800 8,700 8,800 10,000 1,300 14.94 10,000 8,800 9,791 68,722 673 164 74 1,374,500 68,500
752 TTB
101,509,583 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
753 TTD
15,552,000 62,300 62,300 62,300 0 0 62,300 62,300 62,300 0 0 6 7 1,700 1,000
754 TTG
3,400,000 24,900 24,900 24,900 0 0 24,900 24,900 24,900 0 0 0 4 0 6,700
755 TTN
36,727,500 16,200 16,500 16,900 700 4.32 17,000 16,200 16,816 186,728 3,140 413 364 699,400 464,100
756 TTP
14,999,998 68,000 68,000 68,000 0 0 68,000 68,000 68,000 19 1 6 7 2,000 1,500
757 TTS
50,800,000 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 1 0 500
758 TTZ
7,570,444 1,800 1,800 1,800 0 0 1,800 1,800 1,800 0 0 0 0 0 0
759 TUG
2,700,000 18,300 18,700 18,700 400 2.19 18,700 18,700 18,700 200 4 10 3 22,000 900
760 TV1
26,691,319 21,700 21,700 21,500 -200 -0.92 21,800 21,500 21,558 2,400 52 26 21 47,200 22,600
761 TV6
3,000,000 8,100 7,900 7,300 -800 -9.88 7,900 7,300 7,700 300 2 3 7 400 7,300
762 TVA
6,300,000 11,200 11,200 11,200 0 0 11,200 11,200 11,200 0 0 1 1 200 100
763 TVG
2,029,589 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
764 TVH
4,004,000 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 5 0 2,300 0
765 TVM
2,400,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 2 0 22,400
766 TVN
678,000,000 7,200 7,100 7,200 0 0 7,300 7,100 7,109 116,755 830 234 196 341,700 567,100
767 TW3
1,750,000 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 4 0 3,200 0
768 UCT
5,344,345 7,300 7,300 7,300 0 0 7,300 7,300 7,300 0 0 0 1 0 200
769 UDC
35,000,000 3,400 3,500 3,500 100 2.94 3,500 3,400 3,454 1,300 4 30 22 19,800 59,400
770 UDJ
16,500,000 8,700 8,500 8,700 0 0 8,700 8,500 8,536 18,670 159 21 19 25,000 34,800
771 UDL
6,620,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
772 UEM
2,438,100 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 2 0 2,200 0
773 UMC
1,841,617 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0
774 UPC
3,400,000 29,200 25,400 25,400 -3,800 -13.01 25,400 25,400 25,400 100 3 3 1 1,100 100
775 UPH
13,294,641 10,100 11,300 11,300 1,200 11.88 11,300 11,300 11,300 100 1 1 7 100 2,300
776 USC
5,500,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 1 2 3,000 2,100
777 USD
5,600,000 19,300 19,300 19,300 0 0 19,300 19,300 19,300 0 0 2 6 500 2,300
778 V11
8,399,889 500 500 500 0 0 500 500 500 0 0 0 0 0 0
779 V15
10,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
780 VAB
539,960,043 9,000 9,000 9,000 0 0 9,100 8,900 8,999 82,105 739 125 135 351,600 731,000
781 VAV
32,000,000 45,900 45,900 45,900 0 0 45,900 45,900 45,900 0 0 11 3 1,300 3,100
782 VBB
571,153,270 10,200 10,300 10,200 0 0 10,300 10,100 10,201 36,947 377 80 52 78,300 106,400
783 VBG
8,600,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 1 0 100 0
784 VBH
2,900,000 10,400 10,400 10,400 0 0 10,400 10,400 10,400 0 0 0 2 0 500
785 VC5
5,000,000 900 900 900 0 0 900 900 900 0 0 0 0 0 0
786 VCE
5,000,000 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
787 VCP
83,789,658 24,600 24,900 24,600 0 0 24,900 24,600 24,649 29,500 727 61 70 167,700 71,600
788 VCR
210,000,000 23,100 23,100 23,100 0 0 23,100 23,100 23,100 200 5 11 10 3,500 6,200
789 VCT
1,100,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 0 0 0
790 VCW
75,000,000 29,000 29,000 29,000 0 0 29,000 29,000 29,000 0 0 4 2 1,600 1,000
791 VCX
26,530,000 8,100 8,000 8,100 0 0 8,100 8,000 8,088 8,000 65 3 4 8,000 13,000
792 VDB
8,678,238 900 900 900 0 0 900 900 900 0 0 12 0 14,600 0
793 VDG
5,000,000 20,200 17,800 18,800 -1,400 -6.93 19,900 17,800 19,006 1,600 30 30 30 3,200 3,700
794 VDN
3,142,910 18,900 18,900 18,900 0 0 18,900 18,900 18,900 0 0 2 0 0 0
795 VDT
1,965,440 19,200 17,400 17,400 -1,800 -9.38 17,400 17,400 17,400 411 7 3 14 400 2,400
796 VE2
2,158,880 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
797 VE9
12,523,613 1,900 1,900 1,900 0 0 1,900 1,800 1,888 12,900 24 51 27 155,800 96,700
798 VEA
1,328,800,000 37,700 38,200 38,700 1,000 2.65 38,700 37,800 38,368 473,279 18,159 1,243 671 1,102,000 927,800
799 VEC
43,800,000 7,600 7,800 7,800 200 2.63 7,900 7,600 7,775 13,800 107 23 21 62,400 28,700
800 VEF
166,604,050 171,800 161,000 168,300 -3,500 -2.04 168,300 161,000 166,952 14,300 2,387 136 115 31,800 24,300
801 VES
9,007,500 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 0 0 0 0
802 VET
16,000,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 3,000 51 16 13 9,700 15,100
803 VFC
34,000,000 104,600 104,600 104,600 0 0 104,600 104,600 104,600 0 0 0 3 0 18,000
804 VFR
15,000,000 11,400 11,600 11,600 200 1.75 11,600 11,600 11,600 102 1 11 8 4,700 1,800
805 VGG
44,100,000 45,000 45,000 45,000 0 0 45,000 45,000 45,000 121 5 13 13 2,800 14,300
806 VGI
3,043,811,200 76,800 77,800 82,300 5,500 7.16 83,000 77,000 80,552 1,011,539 81,481 2,090 1,953 1,546,800 1,599,900
807 VGL
9,325,155 20,400 20,400 20,400 0 0 20,400 20,400 20,400 0 0 1 2 100 200
808 VGR
63,250,000 60,500 60,500 60,500 0 0 60,500 60,500 60,500 0 0 21 10 7,800 11,500
809 VGT
500,000,000 13,400 13,500 13,700 300 2.24 13,700 13,500 13,605 270,815 3,684 433 604 1,164,400 1,356,900
810 VGV
35,774,448 30,800 29,700 29,500 -1,300 -4.22 29,700 28,700 29,545 4,010 118 8 20 11,100 12,400
811 VHD
38,000,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 3 0 4,100
812 VHF
21,500,000 18,200 18,200 18,200 0 0 18,200 18,200 18,200 0 0 0 0 0 0
813 VHG
150,000,000 1,600 1,600 1,800 200 12.5 1,800 1,600 1,695 540,306 916 161 288 1,301,700 1,698,300
814 VHH
7,500,000 4,000 3,400 3,500 -500 -12.5 3,800 3,400 3,689 11,500 42 22 13 21,200 21,700
815 VIE
5,061,244 4,300 4,300 4,300 0 0 4,300 4,300 4,300 0 0 3 0 300 0
816 VIH
5,600,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 1 0 200 0
817 VIM
1,250,000 20,400 20,400 20,400 0 0 20,400 20,400 20,400 0 0 1 5 100 1,400
818 VIN
25,500,000 20,000 20,000 20,000 0 0 20,000 20,000 20,000 71 1 1 1 100 300
819 VIR
8,240,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0
820 VIW
58,018,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 5 0 2,100
821 VKC
20,000,000 1,000 1,000 1,000 0 0 1,000 1,000 1,000 0 0 0 0 0 0
822 VKP
8,000,000 500 500 500 0 0 500 500 500 0 0 0 0 0 0
823 VLB
46,921,600 38,600 38,600 38,700 100 0.26 38,700 38,400 38,576 28,014 1,081 104 64 167,100 65,100
824 VLC
212,491,611 16,300 16,300 16,300 0 0 16,400 16,200 16,305 49,626 809 123 89 193,900 161,500
825 VLF
11,959,982 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
826 VLG
14,212,130 9,400 9,500 9,400 0 0 9,500 9,300 9,386 32,500 305 52 47 55,200 58,200
827 VLP
3,536,222 1,400 1,400 1,400 0 0 1,400 1,400 1,400 0 0 21 0 15,500 0
828 VLW
28,900,000 29,000 28,000 27,000 -2,000 -6.9 28,000 27,000 27,450 600 16 15 11 1,300 1,200
829 VMA
2,700,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 0 0 7 0 4,500 0
830 VMG
9,600,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 0 0 3 1 2,500 100
831 VMK
3,885,000 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 0 0 0 0
832 VMT
3,150,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 0 0 0 1 0 500
833 VNA
33,999,960 21,700 21,000 21,500 -200 -0.92 21,700 20,700 21,140 53,953 1,141 56 49 69,700 80,900
834 VNB
67,909,960 10,400 10,500 10,400 0 0 10,500 10,200 10,304 57,402 591 64 39 135,600 145,500
835 VNH
8,023,071 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
836 VNI
10,559,996 8,800 8,800 8,800 0 0 8,800 8,800 8,800 0 0 0 0 0 0
837 VNP
19,428,913 10,200 10,000 10,400 200 1.96 10,400 9,500 10,124 2,900 29 25 15 10,000 16,600
838 VNX
1,224,948 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 14 0 11,500 0
839 VNY
16,249,969 6,000 5,400 5,400 -600 -10 5,400 5,400 5,400 100 1 8 4 1,000 500
840 VNZ
28,736,000 354,700 357,000 365,000 10,300 2.9 372,000 357,000 366,089 1,000 366 33 27 5,800 3,800
841 VOC
121,800,000 17,100 17,100 17,100 0 0 17,100 17,100 17,100 200 3 11 15 6,100 13,400
842 VPA
15,076,177 3,400 3,400 3,400 0 0 3,400 3,400 3,400 0 0 0 0 0 0
843 VPC
5,625,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
844 VPR
5,033,539 18,700 17,000 17,000 -1,700 -9.09 17,000 17,000 17,000 300 5 4 17 4,600 11,300
845 VPW
11,168,676 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
846 VQC
3,599,580 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 5 2 4,100 1,100
847 VRG
25,894,868 23,500 23,500 23,900 400 1.7 23,900 23,500 23,692 3,600 85 40 62 34,500 23,600
848 VSE
8,937,250 6,200 6,200 6,000 -200 -3.23 6,200 6,000 6,014 2,100 13 15 21 3,800 10,600
849 VSF
500,000,000 34,700 34,700 34,700 0 0 34,700 33,000 33,847 52,100 1,763 18 24 55,900 61,300
850 VSG
11,044,000 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
851 VSN
80,914,300 17,800 17,800 17,700 -100 -0.56 17,800 17,700 17,721 1,900 34 32 18 6,100 9,000
852 VST
66,999,337 3,000 3,000 3,000 0 0 3,000 3,000 3,000 0 0 0 0 0 0
853 VTA
8,000,000 3,700 3,600 3,600 -100 -2.7 3,600 3,200 3,241 2,200 7 10 24 5,000 54,400
854 VTD
12,000,000 6,200 6,400 6,300 100 1.61 6,400 6,200 6,216 11,501 71 80 35 57,100 32,900
855 VTE
15,600,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 3,000 16 1 1 3,000 3,000
856 VTG
18,644,500 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
857 VTI
3,500,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
858 VTK
9,383,230 64,000 64,400 67,500 3,500 5.47 67,900 64,400 66,873 31,250 2,090 200 203 53,500 101,500
859 VTL
10,119,984 8,600 9,000 9,000 400 4.65 9,000 9,000 9,000 100 1 2 6 200 3,700
860 VTM
3,279,797 21,800 21,800 21,800 0 0 21,800 21,800 21,800 0 0 0 0 0 0
861 VTQ
17,081,791 38,300 38,300 38,300 0 0 38,300 38,300 38,300 0 0 0 1 0 100
862 VTR
29,239,090 19,100 19,500 19,500 400 2.09 19,500 18,900 19,195 9,937 191 60 61 19,100 40,000
863 VTS
2,000,205 12,300 12,300 12,300 0 0 12,300 12,300 12,300 0 0 0 1 0 500
864 VTX
20,972,321 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 2 0 900
865 VUA
33,900,000 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 6 0 1,100 0
866 VVN
55,000,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
867 VVS
21,525,000 16,400 14,100 14,100 -2,300 -14.02 14,100 14,100 14,100 100 1 3 10 1,300 14,200
868 VW3
2,000,000 10,000 10,000 11,100 1,100 11 11,100 10,000 10,550 400 4 6 10 700 3,700
869 VWS
3,600,000 19,600 19,600 19,600 0 0 19,600 19,600 19,600 0 0 0 1 0 5,500
870 VXB
4,049,006 28,100 28,100 28,100 0 0 28,100 28,100 28,100 0 0 0 0 0 0
871 VXP
3,600,000 30,600 30,600 30,600 0 0 30,600 30,600 30,600 0 0 0 0 0 0
872 VXT
6,011,932 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
873 WSB
14,500,000 50,100 50,100 50,100 0 0 50,100 50,100 50,100 500 25 9 8 9,100 5,400
874 WTC
10,000,000 11,200 11,500 11,400 200 1.79 11,500 11,400 11,450 200 2 8 15 1,900 15,400
875 X26
5,000,000 26,900 26,900 26,900 0 0 26,900 26,900 26,900 0 0 6 0 1,600 0
876 X77
1,340,877 300 300 300 0 0 300 300 300 0 0 0 0 0 0
877 XDH
27,026,907 12,400 14,200 14,200 1,800 14.52 14,200 14,200 14,200 103 1 4 6 4,200 3,200
878 XHC
21,096,500 23,500 23,500 23,500 0 0 23,500 23,500 23,500 0 0 0 6 0 2,800
879 XLV
3,000,000 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 3 0 2,600 0
880 XMC
71,405,689 6,700 6,800 6,800 100 1.49 6,800 6,800 6,800 100 1 12 11 4,400 22,900
881 XMD
4,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 3 8 600 10,300
882 XMP
15,000,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 1 5 500 197,200
883 XPH
12,972,475 5,700 5,700 5,700 0 0 5,700 5,700 5,700 1,000 6 2 2 1,100 3,500
884 YBC
11,800,000 8,400 8,400 8,400 0 0 8,400 8,400 8,400 0 0 0 3 0 2,600
885 YTC
9,548,000 41,200 45,000 39,000 -2,200 -5.34 45,000 39,000 41,567 1,532 64 11 13 1,700 3,900
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH THỎA THUẬN TRONG NƯỚC
STT Mã CK Giá thực hiện KL giao dịch Giá trị giao dịch
1 BHK
18,600 55,000 1,023
2 CCM
40,900 9,500 389
3 DSD
17,000 118,300 2,011
4 PHP
29,600 2,000 59
5 TT6
8,700 167,130 1,454
6 VCR
21,000 1,678,000 35,238
7 VDG
20,000 78,300 1,566
8 VSF
30,500 6,190,000 188,795
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật