Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCOM-INDEX: 92.78 -0.02 (-0.02%)
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP
  Khối lượng giao dịch Giá trị giao dịch trđ   Giao dịch khớp lệnh của cổ phiếu
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 26,071,632 100% 417,840.771 100% Đặt mua 21,828 -22.94% 72,015,900 -4.05%
Giao dịch khớp lệnh của cổ phiếu 23,021,061 88.3% 389,876.409 93.31% Đặt bán 23,364 -17.66% 70,699,900 -12.94%
Giao dịch thỏa thuận của cổ phiếu 3,050,571 11.7% 27,964.362 6.69% Chênh lệch mua - bán -1,536   1,316,000  
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Giá
mở 		Giá
đóng 		Thay đổi Giá cao
nhất 		Giá thấp
nhất 		Giá bình quân Khối
lượng 		Giá trị Tổng lệnh đặt Tổng KL đặt
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 38,800 0 38,800 0 0 0 0 38,800 0 0 1 1 200 400
2 AAH
117,900,000 3,500 3,500 3,600 100 2.86 3,900 3,500 3,500 2,949,954 11,004 632 1,028 4,877,000 7,200,600
3 AAS
229,999,521 8,200 8,200 8,200 0 0 8,300 8,100 8,200 182,800 1,505 135 142 596,300 1,021,900
4 ABB
1,035,036,762 7,100 7,100 7,100 0 0 7,200 7,100 7,100 62,507 444 236 329 860,700 1,493,200
5 ABC
20,393,000 16,100 16,200 16,000 -100 -0.62 17,800 16,000 16,100 212,561 3,493 249 223 282,500 542,800
6 ABI
72,391,750 27,200 27,200 27,200 0 0 27,500 27,200 27,200 4,460 122 33 43 81,800 37,200
7 ABW
101,150,000 8,100 8,100 8,200 100 1.23 8,300 8,100 8,100 38,300 314 52 65 131,900 133,000
8 ACE
3,050,781 36,100 0 36,100 0 0 0 0 36,100 0 0 12 5 7,400 2,100
9 ACM
51,000,000 600 0 600 0 0 0 0 600 0 0 0 0 0 0
10 ACS
4,000,000 6,000 5,900 5,900 -100 -1.67 5,900 5,900 6,000 400 2 6 3 5,000 2,000
11 ACV
2,177,173,236 124,200 124,000 122,400 -1,800 -1.45 124,300 122,400 124,200 124,497 15,304 352 320 321,000 367,100
12 AFX
35,000,000 7,300 7,300 7,300 0 0 7,400 7,300 7,300 15,601 114 46 52 37,700 125,300
13 AG1
4,863,386 11,900 0 11,900 0 0 0 0 11,900 0 0 3 6 1,500 3,700
14 AGF
28,109,743 3,000 0 3,000 0 0 0 0 3,000 0 0 0 0 0 0
15 AGP
23,143,941 38,600 38,700 38,800 200 0.52 38,800 38,700 38,600 1,561 60 9 8 7,700 27,900
16 AGX
10,800,000 65,100 67,000 67,000 1,900 2.92 67,000 67,000 65,100 100 7 6 4 700 600
17 AIC
100,000,000 12,200 0 12,200 0 0 0 0 12,200 0 0 3 3 4,600 4,200
18 AIG
170,601,298 40,800 40,800 41,000 200 0.49 41,000 40,800 40,800 1,610 66 38 26 29,200 11,400
19 ALV
5,657,936 5,700 5,700 5,900 200 3.51 5,900 5,700 5,700 3,202 18 23 17 22,300 19,800
20 AMD
163,504,874 1,100 0 1,100 0 0 0 0 1,100 0 0 0 0 0 0
21 AMP
13,000,000 14,000 0 14,000 0 0 0 0 14,000 0 0 0 2 0 1,200
22 AMS
60,000,000 8,400 8,500 8,400 0 0 8,700 8,300 8,400 5,100 43 28 65 83,600 562,600
23 ANT
18,399,823 21,000 21,000 20,200 -800 -3.81 21,500 20,200 21,000 21,443 452 37 34 35,800 65,600
24 APC
20,121,395 6,600 6,900 6,900 300 4.55 6,900 6,900 6,600 1,102 8 10 8 3,000 5,700
25 APF
29,770,578 52,100 52,200 52,500 400 0.77 52,500 52,200 52,100 5,300 277 25 70 20,000 38,200
26 APL
1,200,000 23,600 0 23,600 0 0 0 0 23,600 0 0 0 0 0 0
27 APP
4,724,632 6,600 6,600 6,600 0 0 6,600 6,600 6,600 3,700 24 26 10 12,700 7,900
28 APT
8,800,000 3,200 0 3,200 0 0 0 0 3,200 0 0 0 0 0 0
29 ART
96,922,509 1,300 0 1,300 0 0 0 0 1,300 0 0 0 0 0 0
30 ASA
10,000,000 12,600 0 12,600 0 0 0 0 12,600 0 0 0 0 0 0
31 ATA
11,999,998 500 0 500 0 0 0 0 500 0 0 0 0 0 0
32 ATB
13,884,000 600 0 600 0 0 0 0 600 0 0 0 0 0 0
33 ATG
15,220,000 2,200 0 2,200 0 0 0 0 2,200 0 0 0 0 0 0
34 AVC
75,052,052 56,000 0 56,000 0 0 0 0 56,000 0 0 4 10 900 11,200
35 AVF
43,338,000 400 0 400 0 0 0 0 400 0 0 0 0 0 0
36 AVG
17,679,982 25,300 26,200 25,900 600 2.37 26,200 24,400 25,300 14,201 368 34 32 23,400 51,200
37 BAL
2,000,000 9,600 0 9,600 0 0 0 0 9,600 0 0 0 1 0 800
38 BBH
2,047,932 10,300 0 10,300 0 0 0 0 10,300 0 0 6 0 3,000 0
39 BBM
2,000,000 6,600 0 6,600 0 0 0 0 6,600 0 0 1 5 6,000 1,800
40 BBT
9,800,000 12,600 0 12,600 0 0 0 0 12,600 16 0 1 4 0 1,000
41 BCA
19,000,000 11,500 11,200 11,700 200 1.74 11,800 11,100 11,500 4,501 51 33 35 45,600 38,100
42 BCB
5,700,000 700 0 700 0 0 0 0 700 0 0 12 0 31,800 0
43 BCP
6,000,000 10,500 0 10,500 0 0 0 0 10,500 0 0 0 4 0 2,900
44 BCR
473,799,913 4,300 4,300 4,200 -100 -2.33 4,400 4,200 4,300 341,942 1,464 229 348 3,422,400 2,380,800
45 BCV
1,800,000 21,500 0 21,500 0 0 0 0 21,500 0 0 0 0 0 0
46 BDG
24,799,920 33,300 33,500 33,500 200 0.6 33,500 33,500 33,300 100 3 12 8 5,900 6,600
47 BDT
38,600,000 7,300 7,300 7,200 -100 -1.37 7,300 7,200 7,300 1,600 12 23 33 38,800 44,200
48 BDW
12,410,800 24,800 0 24,800 0 0 0 0 24,800 0 0 5 2 3,800 500
49 BEL
6,000,000 19,800 0 19,800 0 0 0 0 19,800 0 0 0 0 0 0
50 BGE
730,000,000 6,400 6,500 6,300 -100 -1.56 6,800 6,200 6,400 2,272,815 14,641 460 343 3,206,500 3,165,900
51 BGW
18,149,446 16,000 0 16,000 0 0 0 0 16,000 0 0 0 0 0 0
52 BHA
66,000,000 23,000 23,100 23,100 100 0.43 23,100 23,100 23,000 500 12 3 4 2,500 2,300
53 BHC
4,500,000 1,900 0 1,900 0 0 0 0 1,900 0 0 0 0 0 0
54 BHG
8,935,643 11,000 0 11,000 0 0 0 0 11,000 0 0 0 0 0 0
55 BHI
100,000,000 11,600 0 11,600 0 0 0 0 11,600 1 0 1 4 300 1,200
56 BHK
3,986,000 19,500 0 19,500 0 0 0 0 19,500 0 0 0 2 0 1,700
57 BHP
9,179,290 7,100 0 7,100 0 0 0 0 7,100 0 0 2 5 600 2,200
58 BIG
15,084,689 5,700 5,800 5,700 0 0 5,800 5,600 5,700 18,921 108 108 49 91,800 135,300
59 BII
57,680,000 600 0 600 0 0 0 0 600 0 0 0 0 0 0
60 BIO
8,562,000 15,800 0 15,800 0 0 0 0 15,800 0 0 1 2 800 200
61 BLF
11,500,000 3,300 0 3,300 0 0 0 0 3,300 0 0 16 7 9,700 6,900
62 BLI
60,000,000 10,100 0 10,100 0 0 0 0 10,100 0 0 19 10 26,300 13,200
63 BLN
5,000,000 7,000 0 7,000 0 0 0 0 7,000 0 0 0 0 0 0
64 BLT
4,000,000 37,900 38,200 37,900 0 0 38,200 37,900 37,900 902 34 16 12 2,800 5,400
65 BMD
2,753,280 14,500 0 14,500 0 0 0 0 14,500 0 0 2 0 600 0
66 BMF
15,848,063 8,700 0 8,700 0 0 0 0 8,700 0 0 11 7 9,500 11,200
67 BMG
5,292,000 19,400 0 19,400 0 0 0 0 19,400 0 0 1 1 100 100
68 BMJ
104,999,978 10,000 0 10,000 0 0 0 0 10,000 0 0 7 4 4,500 2,200
69 BMK
6,800,000 16,700 16,000 15,000 -1,700 -10.18 17,200 15,000 16,700 10,272 159 27 23 24,700 26,600
70 BMN
2,750,000 8,200 0 8,200 0 0 0 0 8,200 0 0 3 3 900 1,000
71 BMS
71,111,425 11,400 11,400 11,200 -200 -1.75 11,400 11,100 11,400 203,968 2,300 94 134 490,200 492,200
72 BMV
24,200,000 7,700 0 7,700 0 0 0 0 7,700 0 0 0 1 0 2,100
73 BNW
37,549,391 9,200 0 9,200 0 0 0 0 9,200 0 0 4 0 5,600 0
74 BOT
59,246,800 2,800 3,100 3,200 400 14.29 3,200 3,100 2,800 763,175 2,442 541 137 8,233,300 762,800
75 BQB
5,800,000 3,400 0 3,400 0 0 0 0 3,400 0 0 8 9 14,100 20,100
76 BRR
112,500,000 21,100 22,000 19,400 -1,700 -8.06 22,000 19,000 21,100 32,200 706 15 8 44,300 58,700
77 BRS
4,541,950 20,800 0 20,800 0 0 0 0 20,800 0 0 2 4 600 2,100
78 BSA
66,850,975 21,900 21,900 21,800 -100 -0.46 21,900 21,800 21,900 2,000 44 16 7 8,600 14,100
79 BSD
3,000,000 15,800 0 15,800 0 0 0 0 15,800 0 0 1 1 100 100
80 BSG
60,000,000 11,900 0 11,900 0 0 0 0 11,900 0 0 4 6 1,300 27,000
81 BSH
18,000,000 20,600 0 20,600 0 0 0 0 20,600 0 0 7 6 1,600 1,800
82 BSL
45,000,000 11,100 10,100 11,600 500 4.5 11,600 10,100 11,100 4,000 45 16 8 18,900 9,400
83 BSP
12,500,000 9,800 0 9,800 0 0 0 0 9,800 0 0 7 3 2,600 1,100
84 BSQ
45,000,000 20,800 0 20,800 0 0 0 0 20,800 0 0 5 3 8,600 8,000
85 BT1
5,669,959 13,200 0 13,200 0 0 0 0 13,200 0 0 3 1 900 100
86 BT6
32,993,550 3,400 0 3,400 0 0 0 0 3,400 0 0 0 0 0 0
87 BTB
7,691,226 4,700 0 4,700 0 0 0 0 4,700 0 0 2 2 200 400
88 BTD
6,414,100 18,100 17,000 17,000 -1,100 -6.08 17,000 17,000 18,100 4,500 77 11 7 6,500 6,300
89 BTG
1,190,000 8,700 0 8,700 0 0 0 0 8,700 0 0 2 0 200 0
90 BTH
25,000,000 40,400 43,000 46,400 6,000 14.85 46,400 43,000 40,400 117,900 5,455 124 47 126,900 131,800
91 BTN
4,465,570 2,800 2,800 2,800 0 0 2,800 2,800 2,800 302 1 7 15 78,600 34,800
92 BTU
3,600,000 13,000 13,400 13,400 400 3.08 13,400 13,400 13,000 100 1 6 5 1,700 12,900
93 BTV
25,000,000 11,800 0 11,800 0 0 0 0 11,800 0 0 4 5 5,200 3,500
94 BVB
551,846,215 11,600 11,600 12,100 500 4.31 12,200 11,500 11,600 2,542,233 30,254 622 1,138 3,134,900 4,030,700
95 BVG
9,750,948 2,200 0 2,200 0 0 0 0 2,200 0 0 0 0 0 0
96 BVL
82,788,300 9,200 0 9,200 0 0 0 0 9,200 0 0 6 3 5,600 8,700
97 BVN
5,000,000 13,500 0 13,500 0 0 0 0 13,500 0 0 5 4 23,300 13,100
98 BWA
2,700,000 10,500 0 10,500 0 0 0 0 10,500 0 0 2 0 1,100 0
99 BWS
100,007,569 34,700 0 34,700 0 0 0 0 34,700 0 0 7 10 6,900 6,700
100 C12
4,850,000 3,200 0 3,200 0 0 0 0 3,200 0 0 0 0 0 0
101 C21
19,336,371 17,200 17,200 17,200 0 0 17,200 17,200 17,200 1,500 26 8 5 6,800 4,100
102 C22
3,550,000 16,600 0 16,600 0 0 0 0 16,600 0 0 2 1 2,500 300
103 C4G
357,300,754 8,100 8,200 8,000 -100 -1.23 8,200 8,000 8,100 123,545 999 234 497 575,300 1,141,600
104 C92
5,312,920 3,800 3,800 3,900 100 2.63 3,900 3,800 3,800 3,400 13 30 25 52,100 22,900
105 CAD
8,799,927 600 0 600 0 0 0 0 600 0 0 0 0 0 0
106 CAT
9,748,579 18,400 18,300 18,300 -100 -0.54 18,300 18,300 18,400 1,400 26 15 14 5,900 13,900
107 CBI
43,006,366 9,700 0 9,700 0 0 0 0 9,700 0 0 2 3 1,100 2,900
108 CBS
5,291,868 31,400 32,000 31,500 100 0.32 32,000 31,500 31,400 3,100 98 28 22 14,500 20,900
109 CC1
358,507,825 15,100 15,100 15,100 0 0 15,100 15,100 15,100 6,500 98 16 19 13,900 25,900
110 CC4
64,000,000 16,700 0 16,700 0 0 0 0 16,700 0 0 0 1 0 100
111 CCA
15,092,326 19,400 0 19,400 0 0 0 0 19,400 47 1 0 5 0 5,200
112 CCC
40,250,000 18,300 0 18,300 0 0 0 0 18,300 0 0 0 0 0 0
113 CCM
6,199,900 50,500 0 50,500 0 0 0 0 50,500 0 0 1 2 200 600
114 CCP
2,400,000 32,500 0 32,500 0 0 0 0 32,500 0 0 0 0 0 0
115 CCT
28,480,000 10,600 0 10,600 0 0 0 0 10,600 0 0 1 2 1,000 1,100
116 CCV
1,800,000 35,300 0 35,300 0 0 0 0 35,300 0 0 0 0 0 0
117 CDG
3,464,995 3,000 0 3,000 0 0 0 0 3,000 0 0 14 0 9,900 0
118 CDH
2,000,000 9,200 9,200 9,200 0 0 9,200 9,200 9,200 500 5 7 4 3,900 2,100
119 CDO
31,504,975 1,900 0 1,900 0 0 0 0 1,900 0 0 0 0 0 0
120 CDP
18,270,000 10,200 0 10,200 0 0 0 0 10,200 0 0 13 14 10,900 14,500
121 CDR
2,133,271 26,400 22,500 22,500 -3,900 -14.77 28,800 22,500 26,400 34,341 906 9 30 34,100 72,500
122 CE1
6,000,000 11,300 0 11,300 0 0 0 0 11,300 0 0 0 0 0 0
123 CEG
3,800,000 9,600 0 9,600 0 0 0 0 9,600 0 0 0 0 0 0
124 CEN
21,712,440 1,900 0 1,900 0 0 0 0 1,900 0 0 0 0 0 0
125 CFM
2,000,000 10,500 0 10,500 0 0 0 0 10,500 0 0 0 3 0 1,600
126 CFV
8,096,000 22,000 0 22,000 0 0 0 0 22,000 0 0 3 3 600 500
127 CGV
9,499,956 3,100 0 3,100 0 0 0 0 3,100 0 0 9 7 63,600 6,600
128 CH5
3,732,450 15,200 0 15,200 0 0 0 0 15,200 0 0 0 0 0 0
129 CHC
6,731,596 6,700 0 6,700 0 0 0 0 6,700 0 0 0 3 0 300
130 CHS
28,400,000 12,800 12,700 12,800 0 0 12,900 12,700 12,800 2,700 35 22 16 27,800 8,700
131 CI5
2,700,000 7,200 0 7,200 0 0 0 0 7,200 0 0 6 8 2,200 4,700
132 CID
1,082,000 31,200 0 31,200 0 0 0 0 31,200 20 1 5 3 1,400 600
133 CIP
4,545,000 2,800 3,000 3,000 200 7.14 3,000 3,000 2,800 100 0 4 5 500 8,400
134 CK8
3,000,000 3,600 0 3,600 0 0 0 0 3,600 0 0 0 0 0 0
135 CKA
3,286,404 44,300 44,500 47,100 2,800 6.32 47,500 44,500 44,300 16,428 764 46 82 18,200 29,000
136 CKD
31,000,000 22,900 22,900 22,900 0 0 22,900 22,900 22,900 1,400 32 13 10 4,000 27,200
137 CLG
21,150,000 500 0 500 0 0 0 0 500 0 0 0 0 0 0
138 CLX
86,600,000 17,000 17,100 16,900 -100 -0.59 17,200 16,800 17,000 91,200 1,548 172 238 229,600 1,015,500
139 CMD
15,000,000 21,800 21,900 21,900 100 0.46 22,000 21,900 21,800 2,300 51 15 15 7,800 12,200
140 CMF
8,100,000 305,000 0 305,000 0 0 0 0 305,000 0 0 4 5 1,500 900
141 CMI
15,002,500 1,100 0 1,100 0 0 0 0 1,100 0 0 0 0 0 0
142 CMK
1,432,578 8,800 0 8,800 0 0 0 0 8,800 0 0 0 0 0 0
143 CMM
91,849,998 9,200 9,300 9,300 100 1.09 9,300 9,300 9,200 100 1 4 22 2,500 180,900
144 CMN
4,800,000 65,000 0 65,000 0 0 0 0 65,000 0 0 1 3 500 2,300
145 CMP
32,405,415 8,100 0 8,100 0 0 0 0 8,100 0 0 0 0 0 0
146 CMT
8,000,000 17,000 17,000 18,100 1,100 6.47 18,600 17,000 17,000 43,205 770 102 103 98,400 80,400
147 CMW
15,534,900 12,800 0 12,800 0 0 0 0 12,800 0 0 6 1 1,800 200
148 CNA
1,673,622 43,900 0 43,900 0 0 0 0 43,900 0 0 0 0 0 0
149 CNC
11,364,325 37,400 37,000 34,600 -2,800 -7.49 37,000 34,600 37,400 2,900 105 14 12 8,600 7,500
150 CNN
8,800,000 58,000 0 58,000 0 0 0 0 58,000 0 0 1 1 100 200
151 CNT
50,392,785 13,500 13,500 13,400 -100 -0.74 13,500 13,400 13,500 2,507 34 13 11 7,700 22,100
152 CPA
23,627,990 6,900 0 6,900 0 0 0 0 6,900 0 0 0 1 0 1,000
153 CPH
4,400,000 300 0 300 0 0 0 0 300 0 0 13 0 244,900 0
154 CPI
36,505,000 4,100 0 4,100 0 0 0 0 4,100 0 0 0 0 0 0
155 CQN
75,049,936 31,400 31,400 31,400 0 0 31,400 31,400 31,400 5,500 173 21 18 19,400 16,100
156 CQT
25,000,000 8,200 0 8,200 0 0 0 0 8,200 0 0 4 4 7,300 1,200
157 CSI
16,800,000 30,800 30,800 30,800 0 0 31,200 30,400 30,800 17,500 539 60 54 38,000 39,100
158 CST
42,846,773 23,800 23,600 22,900 -900 -3.78 23,600 22,100 23,800 107,839 2,487 165 91 184,800 172,100
159 CT3
8,799,849 9,600 0 9,600 0 0 0 0 9,600 0 0 2 3 300 500
160 CT6
6,108,078 8,200 0 8,200 0 0 0 0 8,200 0 0 3 2 1,900 1,400
161 CTA
8,454,381 1,400 0 1,400 0 0 0 0 1,400 0 0 0 0 0 0
162 CTN
6,958,345 500 0 500 0 0 0 0 500 0 0 0 0 0 0
163 CTW
28,000,000 32,000 0 32,000 0 0 0 0 32,000 0 0 6 3 2,200 200
164 CTX
78,907,276 7,600 0 7,600 0 0 0 0 7,600 0 0 0 0 0 0
165 CYC
1,990,530 2,500 0 2,500 0 0 0 0 2,500 0 0 0 0 0 0
166 D17
5,259,700 42,500 0 42,500 0 0 0 0 42,500 0 0 0 0 0 0
167 DAC
1,004,974 4,500 0 4,500 0 0 0 0 4,500 0 0 0 0 0 0
168 DAG
60,314,112 1,400 0 1,400 0 0 0 0 1,400 0 0 0 0 0 0
169 DAN
20,938,000 30,000 0 30,000 0 0 0 0 30,000 0 0 4 3 4,500 300
170 DAS
4,200,000 6,000 0 6,000 0 0 0 0 6,000 0 0 4 0 3,300 0
171 DBM
1,941,588 30,000 0 30,000 0 0 0 0 30,000 0 0 0 4 0 1,600
172 DC1
4,504,337 12,000 0 12,000 0 0 0 0 12,000 0 0 0 7 0 1,400
173 DCF
30,000,000 42,500 36,300 42,100 -400 -0.94 42,100 36,300 42,500 900 37 2 15 900 3,100
174 DCG
6,825,000 12,000 0 12,000 0 0 0 0 12,000 0 0 5 0 1,800 0
175 DCH
2,880,000 9,300 0 9,300 0 0 0 0 9,300 0 0 0 0 0 0
176 DCR
6,500,000 4,100 0 4,100 0 0 0 0 4,100 0 0 3 2 200 900
177 DCS
60,310,988 800 0 800 0 0 0 0 800 0 0 0 0 0 0
178 DCT
27,223,647 600 0 600 0 0 0 0 600 0 0 0 0 0 0
179 DDB
12,000,000 14,000 14,000 14,000 0 0 14,300 12,000 14,000 76,900 1,025 64 43 174,600 159,200
180 DDH
3,600,000 8,600 0 8,600 0 0 0 0 8,600 0 0 0 0 0 0
181 DDM
12,244,495 2,200 0 2,200 0 0 0 0 2,200 0 0 0 0 0 0
182 DDN
15,349,328 7,700 7,700 7,800 100 1.3 7,800 7,700 7,700 1,500 12 33 27 8,300 14,500
183 DDV
146,109,900 18,400 18,500 18,200 -200 -1.09 18,500 18,000 18,400 408,940 7,449 384 322 792,700 1,115,000
184 DFC
11,400,000 20,800 0 20,800 0 0 0 0 20,800 10 0 2 7 300 21,000
185 DFF
80,000,000 1,600 1,600 1,600 0 0 1,700 1,600 1,600 10,287 16 78 87 816,500 864,600
186 DGT
79,000,000 5,700 5,700 5,700 0 0 5,800 5,600 5,700 36,300 207 109 150 593,300 646,700
187 DHB
272,200,000 8,500 8,700 8,600 100 1.18 8,800 8,600 8,500 3,248 28 26 26 24,100 18,500
188 DHD
27,947,317 29,100 29,000 28,500 -600 -2.06 29,000 28,500 29,100 1,000 29 13 6 5,200 3,100
189 DHN
6,290,900 34,000 0 34,000 0 0 0 0 34,000 0 0 1 1 2,000 200
190 DIC
26,585,840 1,000 0 1,000 0 0 0 0 1,000 0 0 0 0 0 0
191 DID
15,622,552 4,300 4,400 4,300 0 0 4,500 4,300 4,300 7,100 31 22 26 31,900 64,500
192 DKC
2,288,540 900 0 900 0 0 0 0 900 0 0 18 0 100,100 0
193 DKW
4,378,120 12,400 0 12,400 0 0 0 0 12,400 0 0 0 0 0 0
194 DLD
9,307,415 5,700 0 5,700 0 0 0 0 5,700 0 0 1 0 100 0
195 DLR
4,500,000 19,900 0 19,900 0 0 0 0 19,900 0 0 0 0 0 0
196 DLT
2,500,056 6,200 0 6,200 0 0 0 0 6,200 0 0 6 0 3,600 0
197 DM7
15,411,100 23,100 0 23,100 0 0 0 0 23,100 0 0 1 0 1,200 0
198 DMN
12,500,000 5,000 0 5,000 0 0 0 0 5,000 0 0 9 4 5,900 4,300
199 DMS
4,000,000 9,900 0 9,900 0 0 0 0 9,900 0 0 0 11 0 14,200
200 DNA
56,329,567 22,000 0 22,000 0 0 0 0 22,000 0 0 7 1 1,400 100
201 DND
12,834,000 14,000 0 14,000 0 0 0 0 14,000 0 0 1 5 100 2,800
202 DNE
5,773,600 9,600 9,000 9,000 -600 -6.25 9,000 9,000 9,600 100 1 4 4 9,100 7,600
203 DNH
422,400,000 34,800 0 34,800 0 0 0 0 34,800 0 0 1 0 300 0
204 DNL
4,310,000 21,500 0 21,500 0 0 0 0 21,500 0 0 8 0 6,900 0
205 DNM
5,253,070 6,300 0 6,300 0 0 0 0 6,300 65 0 8 3 3,700 600
206 DNN
57,964,061 200 0 200 0 0 0 0 200 0 0 80 0 335,300 0
207 DNT
7,459,675 37,600 0 37,600 0 0 0 0 37,600 0 0 0 2 0 300
208 DNW
120,000,000 34,200 0 34,200 0 0 0 0 34,200 0 0 46 27 16,700 13,800
209 DOC
10,000,000 10,500 0 10,500 0 0 0 0 10,500 0 0 0 1 0 1,400
210 DOP
4,719,950 14,000 0 14,000 0 0 0 0 14,000 0 0 1 0 100 0
211 DP1
20,979,000 39,500 38,000 38,000 -1,500 -3.8 38,000 38,000 39,500 300 11 13 13 5,300 16,400
212 DP2
20,000,000 5,200 0 5,200 0 0 0 0 5,200 0 0 0 0 0 0
213 DPC
2,237,280 9,600 0 9,600 0 0 0 0 9,600 0 0 1 0 100 0
214 DPH
3,000,000 49,900 49,700 49,700 -200 -0.4 49,700 49,700 49,900 1,000 50 3 2 2,200 1,100
215 DPP
3,000,010 20,500 0 20,500 0 0 0 0 20,500 0 0 1 0 500 0
216 DPS
31,085,257 300 0 300 0 0 0 0 300 0 0 0 0 0 0
217 DRG
1,658,400 7,800 0 7,800 0 0 0 0 7,800 0 0 8 3 23,000 5,600
218 DRI
73,200,000 12,500 12,600 12,900 400 3.2 13,100 12,600 12,500 749,600 9,645 300 801 1,159,200 1,744,600
219 DSD
47,100,000 16,400 0 16,400 0 0 0 0 16,400 0 0 0 0 0 0
220 DSG
30,000,000 5,900 0 5,900 0 0 0 0 5,900 0 0 0 2 0 1,500
221 DSP
118,684,000 15,000 0 15,000 0 0 0 0 15,000 0 0 1 3 100 700
222 DTB
1,558,248 12,900 0 12,900 0 0 0 0 12,900 0 0 6 1 1,200 100
223 DTE
50,725,887 5,000 0 5,000 0 0 0 0 5,000 0 0 0 0 0 0
224 DTH
7,471,614 15,600 0 15,600 0 0 0 0 15,600 0 0 0 0 0 0
225 DTI
13,488,800 2,200 2,200 2,200 0 0 2,200 2,200 2,200 4,000 9 35 30 125,000 61,800
226 DTP
16,229,042 136,600 136,600 135,000 -1,600 -1.17 136,600 135,000 136,600 2,000 273 34 30 4,500 4,900
227 DUS
5,614,300 9,000 0 9,000 0 0 0 0 9,000 0 0 0 0 0 0
228 DVC
10,793,670 10,100 0 10,100 0 0 0 0 10,100 0 0 5 1 3,100 100
229 DVG
28,000,000 1,300 0 1,300 0 0 0 0 1,300 0 0 0 0 0 0
230 DVN
237,000,000 23,600 23,700 23,500 -100 -0.42 23,700 23,300 23,600 20,812 490 62 93 53,200 129,100
231 DVW
2,345,000 20,500 0 20,500 0 0 0 0 20,500 0 0 1 0 5,000 0
232 DWC
20,172,800 15,100 13,300 13,300 -1,800 -11.92 13,300 13,300 15,100 100 1 7 2 1,100 200
233 DWS
25,918,130 14,100 0 14,100 0 0 0 0 14,100 0 0 5 2 5,500 7,800
234 DXL
3,957,900 13,900 0 13,900 0 0 0 0 13,900 0 0 0 2 0 1,100
235 DZM
5,395,985 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0
236 E12
1,200,000 6,000 0 6,000 0 0 0 0 6,000 0 0 0 0 0 0
237 E29
5,000,000 6,500 0 6,500 0 0 0 0 6,500 0 0 3 2 5,600 1,600
238 ECO
20,000,000 14,800 14,900 14,600 -200 -1.35 15,000 14,600 14,800 62,768 928 50 57 159,800 93,300
239 EFI
10,880,000 1,900 0 1,900 0 0 0 0 1,900 0 0 0 0 0 0
240 EIC
36,677,145 23,000 0 23,000 0 0 0 0 23,000 0 0 7 1 3,100 1,000
241 EIN
45,407,161 2,300 2,300 2,200 -100 -4.35 2,300 2,200 2,300 16,800 37 27 22 35,700 35,600
242 EME
3,780,298 26,500 0 26,500 0 0 0 0 26,500 0 0 0 1 0 1,000
243 EMG
3,000,000 28,000 0 28,000 0 0 0 0 28,000 0 0 0 0 0 0
244 EMS
20,999,440 31,000 32,800 32,000 1,000 3.23 32,900 31,000 31,000 12,354 389 41 36 20,600 18,800
245 EPC
9,388,500 10,500 0 10,500 0 0 0 0 10,500 0 0 1 0 100 0
246 EPH
2,500,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 1,700 27 5 3 3,000 5,300
247 FBA
3,414,900 900 0 900 0 0 0 0 900 0 0 0 0 0 0
248 FBC
3,700,000 3,700 0 3,700 0 0 0 0 3,700 0 0 20 0 164,800 0
249 FCC
5,997,040 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0
250 FCS
29,450,000 6,800 6,800 6,800 0 0 6,800 6,800 6,800 200 1 8 8 4,000 6,900
251 FGL
14,676,300 10,100 0 10,100 0 0 0 0 10,100 0 0 0 1 0 0
252 FHN
3,000,000 14,100 0 14,100 0 0 0 0 14,100 0 0 0 0 0 0
253 FHS
12,751,462 34,000 0 34,000 0 0 0 0 34,000 0 0 2 1 500 4,000
254 FIC
127,000,000 14,100 0 14,100 0 0 0 0 14,100 0 0 25 16 20,000 13,900
255 FLC
709,997,807 3,500 0 3,500 0 0 0 0 3,500 0 0 0 0 0 0
256 FOC
18,471,275 81,900 80,200 84,000 2,100 2.56 86,900 80,000 81,900 109,606 9,194 287 274 140,900 160,600
257 FOX
492,509,164 99,000 99,000 107,200 8,200 8.28 111,200 99,000 99,000 436,233 45,883 917 1,113 565,800 611,300
258 FRC
3,000,000 28,500 0 28,500 0 0 0 0 28,500 0 0 2 0 200 0
259 FRM
11,700,000 4,100 0 4,100 0 0 0 0 4,100 0 0 7 0 2,700 0
260 FSO
5,624,966 5,900 0 5,900 0 0 0 0 5,900 0 0 0 0 0 0
261 FT1
7,079,853 47,000 0 47,000 0 0 0 0 47,000 0 0 2 1 200 300
262 FTI
3,943,710 3,700 0 3,700 0 0 0 0 3,700 0 0 0 0 0 0
263 FTM
50,000,000 800 0 800 0 0 0 0 800 0 0 0 0 0 0
264 G20
14,400,000 500 0 500 0 0 0 0 500 0 0 0 0 0 0
265 G36
103,745,067 6,400 6,400 6,600 200 3.13 6,600 6,300 6,400 49,687 322 104 96 408,400 376,000
266 GAB
14,903,987 196,400 0 196,400 0 0 0 0 196,400 0 0 0 0 0 0
267 GCB
4,039,147 18,000 0 18,000 0 0 0 0 18,000 0 0 0 0 0 0
268 GCF
30,679,999 24,200 0 24,200 0 0 0 0 24,200 0 0 11 3 8,300 4,500
269 GDA
114,691,510 26,600 26,600 26,600 0 0 26,600 26,500 26,600 18,009 479 55 95 45,100 174,500
270 GER
2,200,000 8,000 0 8,000 0 0 0 0 8,000 0 0 0 0 0 0
271 GGG
29,388,589 1,900 0 1,900 0 0 0 0 0 0 0 0 0 0 0
272 GH3
11,500,000 6,600 0 6,600 0 0 0 0 6,600 0 0 0 0 0 0
273 GHC
47,662,500 28,400 28,600 28,800 400 1.41 29,000 28,500 28,400 20,300 586 43 26 49,300 37,000
274 GLC
10,500,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0
275 GLW
18,000,000 11,800 0 11,800 0 0 0 0 11,800 0 0 1 0 100 0
276 GND
9,000,000 29,800 29,800 29,800 0 0 29,800 29,800 29,800 100 3 5 6 1,900 4,500
277 GPC
54,072,143 3,000 3,000 3,000 0 0 3,100 2,900 3,000 33,326 100 55 64 189,700 312,000
278 GSM
28,562,000 25,400 25,000 25,000 -400 -1.57 25,000 25,000 25,400 3,000 75 20 16 8,900 7,600
279 GTD
9,300,000 10,200 0 10,200 0 0 0 0 10,200 1 0 4 3 2,000 1,300
280 GTS
28,499,764 10,900 0 10,900 0 0 0 0 10,900 0 0 4 2 2,800 2,100
281 GTT
43,503,000 300 0 300 0 0 0 0 300 0 0 0 0 0 0
282 GVT
11,605,100 79,500 0 79,500 0 0 0 0 79,500 0 0 2 2 1,100 600
283 H11
1,060,000 5,600 5,600 5,600 0 0 5,600 5,600 5,600 2,600 15 5 6 17,800 9,700
284 HAC
29,181,096 10,600 10,600 10,600 0 0 10,600 10,600 10,600 300 3 8 5 5,200 1,700
285 HAF
14,500,000 13,800 14,900 12,600 -1,200 -8.7 14,900 12,500 13,800 400 5 10 10 1,900 3,400
286 HAI
182,682,799 1,500 0 1,500 0 0 0 0 1,500 0 0 0 0 0 0
287 HAM
9,638,061 34,500 0 34,500 0 0 0 0 34,500 0 0 1 0 500 0
288 HAN
141,048,000 9,800 9,700 9,600 -200 -2.04 9,700 9,600 9,800 300 3 12 27 5,400 22,800
289 HAV
3,297,860 3,500 3,000 3,300 -200 -5.71 3,300 3,000 3,500 500 2 12 20 3,900 25,100
290 HBC
347,213,270 6,400 6,400 6,300 -100 -1.56 6,500 6,200 6,400 486,615 3,085 516 376 1,449,800 2,238,300
291 HBD
2,011,100 17,800 0 17,800 0 0 0 0 17,800 52 1 0 1 0 100
292 HBH
16,000,000 5,600 5,000 5,000 -600 -10.71 5,000 5,000 5,600 2,500 13 8 5 7,300 3,700
293 HC1
8,000,000 9,300 0 9,300 0 0 0 0 9,300 0 0 7 0 6,800 0
294 HC3
20,685,717 28,000 25,500 25,500 -2,500 -8.93 25,500 25,500 28,000 200 5 6 4 4,400 700
295 HCB
5,199,274 19,500 0 19,500 0 0 0 0 19,500 0 0 0 0 0 0
296 HCI
5,232,000 11,000 0 11,000 0 0 0 0 11,000 0 0 0 0 0 0
297 HD2
8,962,353 15,100 0 15,100 0 0 0 0 15,100 0 0 8 5 4,600 6,200
298 HD6
15,120,000 11,800 0 11,800 0 0 0 0 11,800 1 0 19 20 20,600 52,800
299 HD8
10,000,000 8,300 0 8,300 0 0 0 0 8,300 0 0 3 9 1,600 10,000
300 HDM
20,096,259 32,900 34,900 34,000 1,100 3.34 34,900 34,000 32,900 3,900 134 25 27 10,600 33,000
301 HDO
16,959,879 400 0 400 0 0 0 0 400 0 0 0 0 0 0
302 HDP
9,934,418 21,200 0 21,200 0 0 0 0 21,200 0 0 3 1 3,400 1,000
303 HDS
5,162,924 8,300 0 8,300 0 0 0 0 8,300 0 0 0 0 0 0
304 HDW
31,882,470 14,100 0 14,100 0 0 0 0 14,100 0 0 4 0 5,100 0
305 HEC
6,000,000 60,000 0 60,000 0 0 0 0 60,000 0 0 2 2 1,900 300
306 HEJ
4,400,000 9,000 9,100 9,000 0 0 9,100 9,000 9,000 600 5 4 2 20,500 700
307 HEP
6,000,000 16,200 0 16,200 0 0 0 0 16,200 0 0 2 4 400 400
308 HES
9,297,450 21,100 0 21,100 0 0 0 0 21,100 0 0 3 3 9,100 1,900
309 HFB
9,100,000 9,000 0 9,000 0 0 0 0 9,000 0 0 2 6 1,200 3,500
310 HFC
10,198,105 7,800 0 7,800 0 0 0 0 7,800 0 0 0 12 0 14,600
311 HFX
1,270,000 7,400 0 7,400 0 0 0 0 7,400 0 0 0 0 0 0
312 HGT
20,000,000 11,800 0 11,800 0 0 0 0 11,800 0 0 4 2 1,400 1,200
313 HHG
34,896,354 1,400 1,500 1,500 100 7.14 1,500 1,400 1,400 22,000 32 116 89 1,762,400 634,700
314 HHN
1,440,000 500 0 500 0 0 0 0 500 0 0 4 0 3,500 0
315 HIG
22,559,030 11,000 11,100 10,000 -1,000 -9.09 11,100 10,000 11,000 1,100 11 16 4 10,800 7,100
316 HIO
21,000,000 8,700 8,800 8,800 100 1.15 8,900 8,800 8,700 5,100 45 49 27 54,800 28,400
317 HJC
12,853,052 6,000 0 6,000 0 0 0 0 6,000 1 0 3 3 3,300 3,600
318 HKB
51,599,999 600 0 600 0 0 0 0 600 0 0 0 0 0 0
319 HLA
34,459,293 400 0 400 0 0 0 0 400 0 0 0 0 0 0
320 HLB
3,000,000 300,000 0 300,000 0 0 0 0 300,000 0 0 1 0 100 0
321 HLO
8,000,000 21,000 0 21,000 0 0 0 0 21,000 0 0 0 2 0 800
322 HLS
11,169,125 17,500 0 17,500 0 0 0 0 17,500 0 0 1 0 1,000 0
323 HLT
5,500,000 10,600 0 10,600 0 0 0 0 10,600 0 0 0 1 0 1,700
324 HLY
1,000,000 16,500 0 16,500 0 0 0 0 16,500 0 0 0 0 0 0
325 HMD
4,974,450 14,800 0 14,800 0 0 0 0 14,800 0 0 0 0 0 0
326 HMG
9,000,000 11,600 0 11,600 0 0 0 0 11,600 0 0 0 0 0 0
327 HMS
10,919,846 36,900 37,000 37,000 100 0.27 37,000 37,000 36,900 2,500 93 21 31 14,400 23,600
328 HNB
9,500,000 12,100 0 12,100 0 0 0 0 12,100 0 0 3 3 3,200 1,100
329 HND
500,000,000 12,600 12,700 12,600 0 0 12,700 12,600 12,600 2,009 25 43 19 46,200 64,100
330 HNF
30,000,000 35,200 37,200 40,000 4,800 13.64 40,000 37,000 35,200 1,406 54 17 15 6,500 6,300
331 HNG
1,108,553,895 7,900 7,900 7,600 -300 -3.8 7,900 7,400 7,900 2,849,018 21,633 877 1,032 10,586,200 8,216,800
332 HNI
23,778,900 24,600 23,900 23,900 -700 -2.85 23,900 23,900 24,600 100 2 8 6 9,500 2,800
333 HNM
44,400,000 8,800 8,800 8,800 0 0 9,000 8,800 8,800 259,700 2,286 104 92 308,800 387,700
334 HNP
5,000,000 17,400 0 17,400 0 0 0 0 17,400 0 0 0 0 0 0
335 HNR
20,000,000 12,000 0 12,000 0 0 0 0 12,000 0 0 0 0 0 0
336 HOT
8,000,000 19,200 0 19,200 0 0 0 0 19,200 0 0 0 4 0 900
337 HPB
3,880,000 18,500 0 18,500 0 0 0 0 18,500 0 0 0 1 0 400
338 HPD
8,306,590 22,000 21,700 21,700 -300 -1.36 21,700 21,700 22,000 1,600 35 7 18 4,300 13,000
339 HPH
8,400,000 15,000 0 15,000 0 0 0 0 15,000 0 0 0 1 0 200
340 HPI
60,000,000 18,200 0 18,200 0 0 0 0 18,200 0 0 4 3 7,100 300
341 HPM
3,800,000 7,400 0 7,400 0 0 0 0 7,400 0 0 0 0 0 0
342 HPP
8,007,177 82,400 84,800 84,800 2,400 2.91 84,800 84,800 82,400 100 8 13 12 4,900 5,600
343 HPT
10,507,382 21,000 0 21,000 0 0 0 0 21,000 0 0 8 1 3,900 400
344 HPW
74,206,940 17,200 0 17,200 0 0 0 0 17,200 0 0 8 1 5,300 100
345 HRB
6,338,400 61,600 0 61,600 0 0 0 0 61,600 0 0 0 0 0 0
346 HSA
7,872,727 33,000 0 33,000 0 0 0 0 33,000 0 0 0 0 0 0
347 HSI
10,000,000 1,300 0 1,300 0 0 0 0 1,300 0 0 0 0 0 0
348 HSM
20,500,000 5,200 5,000 5,000 -200 -3.85 5,000 5,000 5,200 800 4 5 6 2,000 5,100
349 HSP
12,027,086 14,300 16,400 14,100 -200 -1.4 16,400 14,100 14,300 500 7 9 6 9,500 6,500
350 HSV
15,749,994 3,800 3,800 4,000 200 5.26 4,000 3,800 3,800 39,100 154 51 46 144,100 91,100
351 HTE
23,608,165 3,700 3,700 3,700 0 0 3,700 3,600 3,700 3,900 14 22 11 20,900 23,900
352 HTM
220,000,000 9,800 0 9,800 0 0 0 0 9,800 0 0 10 4 7,400 9,600
353 HTP
91,804,980 3,400 0 3,400 0 0 0 0 3,400 0 0 0 0 0 0
354 HTT
20,000,000 1,600 0 1,600 0 0 0 0 1,600 0 0 0 0 0 0
355 HU3
9,999,944 3,600 3,600 3,600 0 0 3,600 3,500 3,600 6,400 23 19 13 78,100 19,000
356 HU4
15,000,000 12,600 12,500 13,700 1,100 8.73 13,700 12,500 12,600 30,000 384 31 37 76,400 78,800
357 HU6
7,500,000 5,000 0 5,000 0 0 0 0 5,000 0 0 17 10 6,800 16,500
358 HUG
19,511,389 36,400 0 36,400 0 0 0 0 36,400 0 0 1 6 100 1,900
359 HVA
13,650,000 5,900 5,900 6,200 300 5.08 6,200 5,900 5,900 86,900 522 55 40 153,700 114,300
360 HVG
227,038,291 1,400 0 1,400 0 0 0 0 1,400 0 0 0 0 0 0
361 HWS
87,600,000 17,700 17,000 17,000 -700 -3.95 17,000 16,000 17,700 2,600 43 19 9 14,800 4,100
362 IBC
83,150,661 1,700 0 1,700 0 0 0 0 1,700 0 0 0 0 0 0
363 IBD
9,000,000 7,100 0 7,100 0 0 0 0 7,100 0 0 3 0 2,200 0
364 ICC
3,800,000 29,800 0 29,800 0 0 0 0 29,800 0 0 1 4 200 400
365 ICF
12,807,000 3,300 3,300 3,300 0 0 3,300 3,300 3,300 1,000 3 8 6 10,100 3,900
366 ICI
4,000,000 9,700 0 9,700 0 0 0 0 9,700 0 0 0 7 0 12,600
367 ICN
20,399,960 62,300 62,000 62,000 -300 -0.48 62,000 62,000 62,300 700 43 31 14 6,500 4,800
368 IDP
61,804,472 230,600 0 230,600 0 0 0 0 230,600 0 0 3 6 400 3,000
369 IFS
87,140,984 23,800 0 23,800 0 0 0 0 23,800 0 0 13 6 8,000 3,600
370 IHK
2,141,928 13,800 0 13,800 0 0 0 0 13,800 0 0 0 0 0 0
371 ILA
18,529,939 4,500 0 4,500 0 0 0 0 4,500 1 0 7 21 29,000 74,300
372 ILC
6,100,391 6,100 0 6,100 0 0 0 0 6,100 0 0 7 6 2,900 1,600
373 ILS
36,000,000 12,000 13,400 13,400 1,400 11.67 13,400 13,400 12,000 102 1 13 8 7,400 4,300
374 IME
3,599,948 84,600 0 84,600 0 0 0 0 84,600 0 0 0 0 0 0
375 IN4
1,200,000 57,600 0 57,600 0 0 0 0 57,600 0 0 1 0 200 0
376 ING
20,809,702 10,800 0 10,800 0 0 0 0 10,800 0 0 0 0 0 0
377 IRC
17,500,000 8,200 0 8,200 0 0 0 0 8,200 0 0 0 0 0 0
378 ISG
8,800,000 7,500 0 7,500 0 0 0 0 7,500 0 0 0 0 0 0
379 ISH
45,000,000 26,800 26,700 26,700 -100 -0.37 26,700 26,700 26,800 1,000 27 13 12 6,700 1,900
380 IST
15,008,492 35,500 0 35,500 0 0 0 0 35,500 0 0 8 5 2,800 500
381 ITS
26,459,924 4,200 4,200 4,000 -200 -4.76 4,200 4,000 4,200 2,700 11 25 54 36,800 60,800
382 JOS
15,322,723 1,300 0 1,300 0 0 0 0 1,300 0 0 0 0 0 0
383 KAC
23,999,999 21,000 0 21,000 0 0 0 0 21,000 0 0 0 0 0 0
384 KCB
8,000,000 11,800 12,000 12,200 400 3.39 12,400 12,000 11,800 11,700 143 29 51 19,500 35,100
385 KCE
1,500,000 11,600 0 11,600 0 0 0 0 11,600 0 0 3 0 5,600 0
386 KGM
25,430,000 7,000 6,900 6,800 -200 -2.86 6,900 6,700 7,000 44,600 301 90 49 73,400 70,100
387 KHD
3,262,818 12,500 0 12,500 0 0 0 0 12,500 0 0 0 0 0 0
388 KHL
12,000,000 700 0 700 0 0 0 0 700 0 0 0 0 0 0
389 KHW
28,599,996 30,500 0 30,500 0 0 0 0 30,500 0 0 13 2 4,200 200
390 KIP
9,800,000 8,000 0 8,000 0 0 0 0 8,000 0 0 3 0 3,200 0
391 KLB
365,281,878 11,000 11,100 11,100 100 0.91 11,100 11,100 11,000 400 4 25 29 26,000 49,200
392 KLF
165,352,561 800 0 800 0 0 0 0 0 0 0 0 0 0 0
393 KSH
57,509,675 400 0 400 0 0 0 0 400 0 0 0 0 0 0
394 KTC
36,473,833 9,700 0 9,700 0 0 0 0 9,700 0 0 3 4 400 900
395 KTL
6,519,500 17,300 0 17,300 0 0 0 0 17,300 0 0 7 2 4,100 800
396 KTT
2,955,000 2,300 0 2,300 0 0 0 0 2,300 0 0 0 0 0 0
397 KTW
8,330,200 9,800 0 9,800 0 0 0 0 9,800 0 0 0 0 0 0
398 KVC
49,500,000 1,400 1,500 1,500 100 7.14 1,600 1,400 1,400 1,241,874 1,859 261 254 3,598,000 2,329,800
399 KWA
3,800,000 15,600 0 15,600 0 0 0 0 15,600 0 0 1 0 100 0
400 L12
7,000,000 4,500 0 4,500 0 0 0 0 4,500 0 0 2 7 1,500 11,100
401 L35
3,265,155 4,100 0 4,100 0 0 0 0 4,100 0 0 2 5 600 1,400
402 L43
3,500,000 3,500 0 3,500 0 0 0 0 3,500 0 0 1 12 300 15,900
403 L44
4,000,000 500 0 500 0 0 0 0 500 0 0 0 0 0 0
404 L45
4,800,000 3,200 3,200 3,200 0 0 3,200 3,200 3,200 1,550 5 14 15 39,100 12,300
405 L61
7,576,200 1,600 0 1,600 0 0 0 0 1,600 0 0 0 0 0 0
406 L62
8,298,243 3,900 0 3,900 0 0 0 0 3,900 0 0 0 0 0 0
407 L63
8,279,361 6,600 0 6,600 0 0 0 0 6,600 0 0 0 0 0 0
408 LAI
17,100,000 32,200 32,100 32,200 0 0 32,300 32,100 32,200 4,800 155 37 30 47,300 34,900
409 LAW
12,200,000 28,000 0 28,000 0 0 0 0 28,000 0 0 3 1 1,200 100
410 LCC
5,838,999 1,400 0 1,400 0 0 0 0 1,400 0 0 0 0 0 0
411 LCM
24,633,000 1,100 0 1,100 0 0 0 0 1,100 0 0 0 0 0 0
412 LCS
7,600,000 700 0 700 0 0 0 0 700 0 0 0 0 0 0
413 LDW
78,800,000 15,500 0 15,500 0 0 0 0 15,500 0 0 0 0 0 0
414 LG9
5,026,600 7,700 6,600 6,600 -1,100 -14.29 6,600 6,600 7,700 294 2 5 14 1,500 5,100
415 LGM
7,400,000 12,000 0 12,000 0 0 0 0 12,000 0 0 0 0 0 0
416 LIC
90,000,000 32,200 32,200 32,200 0 0 32,200 32,200 32,200 200 6 12 9 6,000 4,300
417 LKW
2,500,000 34,500 0 34,500 0 0 0 0 34,500 0 0 3 3 1,200 400
418 LLM
79,726,104 15,500 0 15,500 0 0 0 0 15,500 0 0 6 8 3,100 5,800
419 LM3
5,150,000 3,500 0 3,500 0 0 0 0 3,500 0 0 0 0 0 0
420 LM7
5,000,000 1,900 0 1,900 0 0 0 0 1,900 0 0 0 0 0 0
421 LMC
1,500,000 7,200 0 7,200 0 0 0 0 7,200 0 0 1 3 500 1,400
422 LMH
25,629,995 900 0 900 0 0 0 0 900 0 0 0 0 0 0
423 LMI
5,500,000 10,100 0 10,100 0 0 0 0 10,100 0 0 0 1 0 1,000
424 LNC
8,230,067 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0
425 LO5
5,149,791 900 0 900 0 0 0 0 0 0 0 0 0 0 0
426 LPT
12,000,000 6,300 6,100 6,100 -200 -3.17 6,100 6,100 6,300 2,900 18 18 17 16,900 17,000
427 LQN
1,893,540 2,400 0 2,400 0 0 0 0 2,400 0 0 0 0 0 0
428 LSG
90,000,000 12,700 12,800 14,300 1,600 12.6 14,600 12,800 12,700 116,249 1,619 132 103 176,800 181,000
429 LTC
4,586,000 2,000 0 2,000 0 0 0 0 2,000 0 0 0 0 0 0
430 LTG
100,741,465 7,000 0 7,000 0 0 0 0 7,000 0 0 0 0 0 0
431 LUT
15,000,000 600 0 600 0 0 0 0 600 0 0 0 0 0 0
432 M10
31,751,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 500 12 13 11 19,900 13,500
433 MA1
5,289,715 33,000 33,000 33,000 0 0 33,000 33,000 33,000 100 3 4 5 900 1,600
434 MBN
5,750,000 7,900 0 7,900 0 0 0 0 7,900 0 0 0 0 0 0
435 MCG
57,510,000 1,800 1,800 1,800 0 0 1,900 1,800 1,800 16,900 31 35 54 189,400 200,500
436 MCH
735,553,179 218,900 218,000 213,200 -5,700 -2.6 218,000 213,000 218,900 102,963 22,027 370 250 135,700 184,700
437 MDA
1,200,000 9,000 0 9,000 0 0 0 0 9,000 0 0 0 0 0 0
438 MDF
55,113,595 9,300 0 9,300 0 0 0 0 9,300 0 0 0 8 0 15,400
439 MEC
8,353,620 4,900 0 4,900 0 0 0 0 4,900 0 0 0 0 0 0
440 MEF
3,940,522 5,800 0 5,800 0 0 0 0 5,800 0 0 16 0 28,800 0
441 MES
18,600,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0
442 MFS
7,062,979 63,100 66,500 66,500 3,400 5.39 71,800 64,200 63,100 243,836 16,526 712 578 303,100 430,200
443 MGC
10,800,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 1,100 7 12 16 10,000 19,700
444 MGG
8,999,622 28,900 0 28,900 0 0 0 0 28,900 0 0 5 10 600 3,200
445 MGR
20,000,000 3,100 2,900 2,900 -200 -6.45 2,900 2,900 3,100 100 0 3 2 5,200 200
446 MH3
24,000,000 34,700 35,000 35,000 300 0.86 35,000 35,000 34,700 100 4 4 10 800 4,100
447 MHL
5,430,923 3,300 0 3,300 0 0 0 0 3,300 0 0 0 0 0 0
448 MIC
5,544,946 19,500 0 19,500 0 0 0 0 19,500 0 0 2 5 600 5,600
449 MIE
141,991,500 6,500 0 6,500 0 0 0 0 6,500 0 0 0 0 0 0
450 MIM
3,409,860 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0
451 MKP
25,545,867 28,000 0 28,000 0 0 0 0 28,000 0 0 12 4 4,700 8,700
452 MLC
4,171,175 16,500 0 16,500 0 0 0 0 16,500 0 0 0 0 0 0
453 MLS
4,000,000 13,700 0 13,700 0 0 0 0 13,700 0 0 2 4 1,900 17,600
454 MML
329,052,593 23,600 23,600 25,000 1,400 5.93 25,400 23,600 23,600 51,780 1,281 55 118 65,700 128,100
455 MNB
20,000,000 25,500 0 25,500 0 0 0 0 25,500 0 0 2 1 1,500 10,000
456 MND
2,194,475 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0
457 MPC
400,938,300 15,000 15,100 15,000 0 0 15,300 15,000 15,000 68,377 1,036 90 187 260,400 330,000
458 MPT
17,107,164 700 0 700 0 0 0 0 700 0 0 0 0 0 0
459 MPY
6,143,000 6,500 0 6,500 0 0 0 0 6,500 0 0 2 0 400 0
460 MQB
3,675,675 8,700 0 8,700 0 0 0 0 8,700 0 0 0 0 0 0
461 MQN
7,018,925 18,700 0 18,700 0 0 0 0 18,700 0 0 11 3 7,200 1,400
462 MRF
6,796,172 13,900 0 13,900 0 0 0 0 13,900 0 0 3 0 2,200 0
463 MSR
1,099,155,420 11,100 11,100 10,900 -200 -1.8 11,200 10,900 11,100 374,945 4,112 332 200 551,300 885,500
464 MTA
110,113,591 12,100 12,200 13,000 900 7.44 13,000 12,200 12,100 54,338 678 61 82 142,700 88,700
465 MTB
6,278,259 9,800 0 9,800 0 0 0 0 9,800 0 0 0 0 0 0
466 MTC
5,200,000 2,800 0 2,800 0 0 0 0 2,800 0 0 1 0 100 0
467 MTG
10,450,000 8,500 0 8,500 0 0 0 0 8,500 0 0 1 3 900 3,900
468 MTH
4,787,910 16,300 17,000 17,000 700 4.29 17,000 17,000 16,300 100 2 3 2 400 200
469 MTL
6,000,000 5,300 0 5,300 0 0 0 0 5,300 0 0 8 10 15,000 21,300
470 MTP
7,455,406 12,700 0 12,700 0 0 0 0 12,700 0 0 2 3 1,100 1,100
471 MTS
15,000,000 9,300 9,500 9,500 200 2.15 9,500 9,500 9,300 500 5 5 6 12,000 18,000
472 MTV
5,400,000 16,800 0 16,800 0 0 0 0 16,800 0 0 2 1 200 100
473 MTX
645,000 14,000 0 14,000 0 0 0 0 14,000 0 0 1 0 100 0
474 MVC
100,000,000 9,500 0 9,500 0 0 0 0 9,500 0 0 7 16 12,200 3,700
475 MVN
6,374,700 77,600 77,600 78,800 1,200 1.55 81,000 77,600 77,600 41,085 3,268 120 120 94,100 80,000
476 MZG
105,915,068 6,600 6,800 6,700 100 1.52 6,800 6,600 6,600 22,004 149 23 19 37,400 79,200
477 NAC
2,835,000 700 0 700 0 0 0 0 700 0 0 9 0 5,800 0
478 NAS
8,315,764 30,300 0 30,300 0 0 0 0 30,300 0 0 4 2 1,900 5,500
479 NAU
3,669,999 8,300 0 8,300 0 0 0 0 8,300 0 0 2 0 100 0
480 NAW
37,385,983 8,100 0 8,100 0 0 0 0 8,100 0 0 0 0 0 0
481 NBE
5,000,000 12,700 12,700 12,700 0 0 12,700 12,700 12,700 300 4 11 5 11,300 6,400
482 NBT
29,400,000 18,200 0 18,200 0 0 0 0 18,200 0 0 5 1 2,600 200
483 NCG
119,784,325 7,000 7,000 7,000 0 0 7,000 7,000 7,000 1,700 12 15 21 8,800 32,600
484 NCS
17,949,098 25,300 0 25,300 0 0 0 0 25,300 0 0 15 5 4,100 600
485 ND2
49,993,960 39,000 0 39,000 0 0 0 0 39,000 0 0 2 4 300 1,600
486 NDC
5,964,000 119,000 0 119,000 0 0 0 0 119,000 0 0 6 5 600 600
487 NDF
7,853,800 900 0 900 0 0 0 0 900 0 0 0 0 0 0
488 NDP
11,100,000 24,000 0 24,000 0 0 0 0 24,000 0 0 3 1 4,300 1,000
489 NDT
15,639,976 5,000 0 5,000 0 0 0 0 5,000 55 0 6 6 9,700 11,000
490 NDW
34,311,748 6,900 0 6,900 0 0 0 0 6,900 0 0 5 0 4,300 0
491 NED
40,500,000 7,100 7,100 7,100 0 0 7,100 7,100 7,100 1,500 11 7 30 23,100 84,100
492 NEM
8,848,500 18,700 0 18,700 0 0 0 0 18,700 0 0 0 2 0 300
493 NGC
2,299,854 1,800 0 1,800 0 0 0 0 1,800 0 0 0 0 0 0
494 NHP
27,576,490 300 0 300 0 0 0 0 300 0 0 0 0 0 0
495 NHV
5,480,112 700 0 700 0 0 0 0 700 0 0 0 0 0 0
496 NJC
3,150,000 16,000 0 16,000 0 0 0 0 16,000 0 0 5 4 4,000 400
497 NLS
5,009,800 4,800 0 4,800 0 0 0 0 4,800 0 0 7 0 2,600 0
498 NNT
9,490,841 59,800 56,200 56,200 -3,600 -6.02 56,200 56,200 59,800 500 28 7 4 2,400 1,300
499 NOS
20,056,000 700 0 700 0 0 0 0 700 0 0 0 0 0 0
500 NQB
17,230,204 8,000 0 8,000 0 0 0 0 8,000 0 0 1 0 100 0
501 NQN
50,831,593 11,900 0 11,900 0 0 0 0 11,900 0 0 4 0 400 0
502 NQT
18,233,269 8,500 0 8,500 0 0 0 0 8,500 0 0 3 0 8,100 0
503 NS2
56,800,000 14,000 0 14,000 0 0 0 0 14,000 0 0 1 2 500 1,700
504 NSG
8,639,208 15,000 0 15,000 0 0 0 0 15,000 0 0 0 0 0 0
505 NSL
10,000,000 21,600 0 21,600 0 0 0 0 21,600 0 0 1 0 100 0
506 NSS
10,263,942 3,700 0 3,700 0 0 0 0 3,700 0 0 7 0 3,500 0
507 NTB
39,779,577 400 0 400 0 0 0 0 400 0 0 0 0 0 0
508 NTC
23,999,980 211,100 211,000 216,000 4,900 2.32 223,000 211,000 211,100 56,524 12,250 153 173 71,200 96,600
509 NTF
6,000,000 18,100 0 18,100 0 0 0 0 18,100 0 0 0 0 0 0
510 NTT
23,500,000 9,300 0 9,300 0 0 0 0 9,300 0 0 1 2 1,000 1,100
511 NTW
10,000,000 18,600 0 18,600 0 0 0 0 18,600 0 0 5 6 5,000 8,200
512 NUE
6,000,000 9,700 10,000 10,000 300 3.09 10,000 10,000 9,700 200 2 9 4 5,600 2,300
513 NVP
10,963,000 10,300 0 10,300 0 0 0 0 10,300 0 0 2 0 200 0
514 NWT
8,500,000 7,000 0 7,000 0 0 0 0 7,000 0 0 0 0 0 0
515 NXT
6,600,000 7,700 0 7,700 0 0 0 0 7,700 0 0 0 10 0 17,000
516 ODE
10,000,000 44,000 44,000 44,100 100 0.23 44,200 44,000 44,000 9,300 410 32 21 15,400 20,300
517 OIL
201,425,936 12,900 12,700 12,600 -300 -2.33 12,900 12,500 12,900 449,689 5,677 400 533 914,900 1,710,300
518 ONW
2,000,000 3,300 0 3,300 0 0 0 0 3,300 0 0 0 0 0 0
519 PAI
4,235,290 13,200 0 13,200 0 0 0 0 13,200 0 0 0 1 0 1,100
520 PAP
232,000,000 24,700 25,000 25,000 300 1.21 25,000 25,000 24,700 500 13 13 3 13,100 1,500
521 PAS
28,049,968 3,000 3,000 3,000 0 0 3,000 2,900 3,000 39,200 115 72 59 299,700 377,600
522 PAT
25,000,000 85,000 85,100 86,000 1,000 1.18 86,000 85,100 85,000 2,406 207 44 29 22,000 10,200
523 PBC
113,299,902 6,600 0 6,600 0 0 0 0 6,600 11 0 38 46 21,300 36,600
524 PBT
17,522,284 9,200 9,300 9,300 100 1.09 9,300 9,300 9,200 700 7 2 3 700 1,000
525 PCC
11,500,000 22,700 0 22,700 0 0 0 0 22,700 0 0 5 5 2,400 2,400
526 PCF
3,000,000 5,000 5,500 5,400 400 8 5,500 5,400 5,000 205 1 9 8 22,200 11,000
527 PCM
4,000,000 13,300 0 13,300 0 0 0 0 13,300 0 0 4 1 5,200 100
528 PDC
15,000,000 5,300 0 5,300 0 0 0 0 5,300 0 0 10 14 7,300 11,900
529 PDV
66,095,966 16,800 16,800 16,400 -400 -2.38 16,800 16,400 16,800 246,970 4,075 228 124 318,500 397,700
530 PEC
3,115,409 8,500 0 8,500 0 0 0 0 8,500 0 0 0 0 0 0
531 PEG
231,898,919 6,200 0 6,200 0 0 0 0 6,200 1 0 0 1 0 1,200
532 PEQ
4,965,514 40,000 0 40,000 0 0 0 0 40,000 0 0 3 0 1,200 0
533 PFL
50,000,000 2,200 2,100 2,200 0 0 2,300 2,100 2,200 36,500 80 42 71 266,500 563,200
534 PGB
420,000,000 15,300 15,300 15,100 -200 -1.31 15,300 15,100 15,300 1,300 20 21 18 10,000 29,800
535 PHH
20,000,000 6,200 0 6,200 0 0 0 0 6,200 0 0 0 0 0 0
536 PHP
326,960,000 46,500 46,800 46,100 -400 -0.86 46,800 45,500 46,500 90,898 4,193 198 168 175,200 395,000
537 PHS
150,009,819 10,300 0 10,300 0 0 0 0 10,300 0 0 2 0 200 0
538 PID
4,000,000 2,800 0 2,800 0 0 0 0 2,800 0 0 0 0 0 0
539 PIS
27,500,000 11,200 0 11,200 0 0 0 0 11,200 0 0 1 0 100 0
540 PIV
17,324,942 3,000 3,100 3,000 0 0 3,100 2,900 3,000 107,900 322 88 77 389,000 377,100
541 PJS
9,000,000 20,600 0 20,600 0 0 0 0 20,600 0 0 5 0 5,000 0
542 PLA
10,000,000 4,200 0 4,200 0 0 0 0 4,200 0 0 4 5 4,800 30,300
543 PLE
1,215,000 13,400 0 13,400 0 0 0 0 13,400 0 0 0 0 0 0
544 PLO
7,192,550 4,500 4,000 4,000 -500 -11.11 4,000 4,000 4,500 1,900 8 7 12 2,200 17,300
545 PMJ
1,800,000 16,000 0 16,000 0 0 0 0 16,000 0 0 0 1 0 200
546 PMT
5,000,000 7,200 0 7,200 0 0 0 0 7,200 0 0 0 0 0 0
547 PMW
49,999,832 36,000 0 36,000 0 0 0 0 36,000 0 0 1 1 100 400
548 PND
6,666,666 6,500 0 6,500 0 0 0 0 6,500 0 0 4 5 7,000 3,600
549 PNG
9,000,000 17,600 0 17,600 0 0 0 0 17,600 0 0 2 0 1,500 0
550 PNP
16,100,000 20,000 0 20,000 0 0 0 0 20,000 0 0 1 0 100 0
551 PNT
9,282,802 7,800 0 7,800 0 0 0 0 7,800 0 0 0 9 0 22,800
552 POB
10,900,000 50,800 0 50,800 0 0 0 0 50,800 0 0 0 0 0 0
553 POM
279,676,336 2,200 0 2,200 0 0 0 0 2,200 0 0 0 0 0 0
554 POS
40,000,000 20,000 0 20,000 0 0 0 0 20,000 0 0 6 6 2,700 3,900
555 POV
12,499,612 8,600 0 8,600 0 0 0 0 8,600 0 0 2 6 1,100 10,100
556 PPH
74,670,891 28,800 28,800 28,800 0 0 28,900 28,700 28,800 16,210 466 50 30 25,600 33,300
557 PPI
48,290,629 400 0 400 0 0 0 0 400 0 0 0 0 0 0
558 PQN
30,000,000 4,000 0 4,000 0 0 0 0 4,000 0 0 2 0 200 0
559 PRO
3,000,000 5,700 0 5,700 0 0 0 0 5,700 0 0 0 2 0 200
560 PRT
300,000,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 5,000 49 20 10 61,600 8,100
561 PSB
50,000,000 5,900 5,900 5,900 0 0 5,900 5,900 5,900 31,100 183 80 56 161,100 196,100
562 PSG
35,000,000 500 0 500 0 0 0 0 500 0 0 0 0 0 0
563 PSL
11,812,500 11,000 12,500 12,500 1,500 13.64 12,500 12,500 11,000 150 2 7 5 4,900 2,100
564 PSN
40,000,000 10,900 0 10,900 0 0 0 0 10,900 0 0 0 1 0 100
565 PSP
40,000,000 13,400 13,500 13,800 400 2.99 14,000 13,500 13,400 5,700 79 12 13 12,600 9,100
566 PTE
12,500,000 3,300 0 3,300 0 0 0 0 3,300 0 0 0 0 0 0
567 PTG
4,996,185 700 0 700 0 0 0 0 700 0 0 43 0 741,700 0
568 PTH
3,503,164 16,000 0 16,000 0 0 0 0 16,000 0 0 0 0 0 0
569 PTO
1,200,000 21,500 0 21,500 0 0 0 0 21,500 0 0 0 2 0 600
570 PTP
6,800,000 10,500 11,000 11,000 500 4.76 11,000 11,000 10,500 600 7 3 1 4,000 600
571 PTT
16,493,172 12,000 0 12,000 0 0 0 0 12,000 0 0 4 3 1,000 1,400
572 PTV
20,000,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 5,000 20 16 21 21,100 35,600
573 PVA
21,846,000 500 0 500 0 0 0 0 500 0 0 0 0 0 0
574 PVE
25,000,000 2,200 0 2,200 0 0 0 0 2,200 0 0 0 0 0 0
575 PVH
21,000,000 600 0 600 0 0 0 0 600 0 0 0 0 0 0
576 PVL
50,000,000 4,400 0 4,400 0 0 0 0 4,400 0 0 0 0 0 0
577 PVM
38,638,600 16,400 16,000 16,000 -400 -2.44 16,000 16,000 16,400 700 11 11 16 41,100 35,800
578 PVO
8,900,000 6,100 6,000 6,000 -100 -1.64 6,000 6,000 6,100 1,400 8 14 27 15,400 86,400
579 PVR
53,100,913 1,000 0 1,000 0 0 0 0 1,000 0 0 0 0 0 0
580 PVV
30,000,000 1,400 0 1,400 0 0 0 0 1,400 0 0 0 0 0 0
581 PVX
400,000,000 1,700 0 1,700 0 0 0 0 1,700 0 0 0 0 0 0
582 PVY
59,489,787 2,500 0 2,500 0 0 0 0 0 0 0 0 0 0 0
583 PWA
10,000,000 3,300 3,300 3,500 200 6.06 3,600 3,200 3,300 29,500 102 27 30 118,800 69,200
584 PWS
38,363,579 11,500 0 11,500 0 0 0 0 11,500 0 0 9 1 400 1,700
585 PX1
20,000,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0
586 PXA
15,000,000 900 0 900 0 0 0 0 900 0 0 0 0 0 0
587 PXC
28,068,900 500 0 500 0 0 0 0 500 0 0 0 0 0 0
588 PXI
30,000,000 1,700 1,700 1,700 0 0 1,800 1,700 1,700 62,100 106 29 34 225,200 299,700
589 PXL
82,722,212 12,700 12,700 12,500 -200 -1.57 12,800 10,800 12,700 22,800 276 72 44 100,500 77,400
590 PXM
15,000,000 500 0 500 0 0 0 0 500 0 0 0 0 0 0
591 PXS
60,000,000 2,700 0 2,700 0 0 0 0 2,700 0 0 0 0 0 0
592 PXT
20,000,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 3,300 9 28 33 34,000 122,000
593 QBS
69,329,928 600 0 600 0 0 0 0 600 0 0 0 0 0 0
594 QCC
1,500,000 10,000 0 10,000 0 0 0 0 10,000 0 0 1 0 200 0
595 QHW
8,000,000 35,000 35,000 35,000 0 0 35,000 35,000 35,000 618 22 7 10 1,500 4,300
596 QNC
60,000,000 6,200 0 6,200 0 0 0 0 6,200 0 0 9 7 15,800 9,500
597 QNS
367,648,153 50,400 50,300 50,700 300 0.6 50,800 50,300 50,400 20,707 1,047 136 169 405,900 255,000
598 QNT
3,222,000 7,600 0 7,600 0 0 0 0 7,600 0 0 0 2 0 200
599 QNU
6,800,000 9,600 0 9,600 0 0 0 0 9,600 0 0 0 0 0 0
600 QNW
20,000,000 19,800 0 19,800 0 0 0 0 19,800 0 0 2 0 400 0
601 QPH
18,583,100 29,500 0 29,500 0 0 0 0 29,500 0 0 4 5 1,600 5,000
602 QSP
10,792,275 26,700 0 26,700 0 0 0 0 26,700 0 0 9 4 3,000 3,500
603 QTP
450,000,000 13,800 13,800 13,700 -100 -0.72 13,800 13,700 13,800 32,700 449 125 124 195,800 412,300
604 RAT
5,921,841 14,500 0 14,500 0 0 0 0 14,500 0 0 3 0 72,500 0
605 RBC
10,030,308 6,400 0 6,400 0 0 0 0 6,400 0 0 3 4 4,000 2,600
606 RCC
32,064,749 15,500 0 15,500 0 0 0 0 15,500 0 0 12 8 6,600 5,300
607 RCD
5,300,062 1,500 0 1,500 0 0 0 0 1,500 0 0 0 0 0 0
608 RIC
28,708,169 3,500 0 3,500 0 0 0 0 3,500 0 0 0 0 0 0
609 RTB
87,945,000 29,100 29,500 29,500 400 1.37 29,500 29,500 29,100 504 15 17 10 12,100 30,000
610 S12
5,000,000 2,000 0 2,000 0 0 0 0 2,000 0 0 0 0 0 0
611 S27
1,572,833 700 0 700 0 0 0 0 700 0 0 0 0 0 0
612 S72
12,000,000 7,000 0 7,000 0 0 0 0 7,000 0 0 3 1 1,100 1,000
613 S74
6,480,000 15,400 0 15,400 0 0 0 0 15,400 0 0 4 2 2,300 200
614 S96
11,155,532 400 0 400 0 0 0 0 400 0 0 0 0 0 0
615 SAC
4,050,000 15,700 18,000 18,000 2,300 14.65 18,000 18,000 15,700 27,608 497 63 35 63,100 27,500
616 SAL
8,310,000 1,500 0 1,500 0 0 0 0 1,500 0 0 6 0 2,500 0
617 SAP
1,286,984 38,900 0 38,900 0 0 0 0 38,900 0 0 0 0 0 0
618 SAS
133,481,310 38,100 38,500 37,000 -1,100 -2.89 38,500 37,000 38,100 5,700 214 46 44 20,600 34,800
619 SB1
10,500,000 7,000 0 7,000 0 0 0 0 7,000 0 0 3 4 600 3,700
620 SBB
87,524,536 13,100 13,100 13,100 0 0 13,100 13,100 13,100 1,000 13 27 13 45,000 20,400
621 SBD
13,916,480 9,000 9,300 9,100 100 1.11 9,300 9,000 9,000 18,665 170 50 52 80,300 294,500
622 SBH
124,225,000 50,000 0 50,000 0 0 0 0 50,000 0 0 10 7 5,200 1,200
623 SBL
12,012,000 7,600 0 7,600 0 0 0 0 7,600 0 0 1 10 100 7,100
624 SBM
45,044,953 35,600 0 35,600 0 0 0 0 35,600 0 0 1 0 100 0
625 SBR
81,396,192 8,100 0 8,100 0 0 0 0 8,100 0 0 3 2 4,200 700
626 SBS
146,607,600 5,000 4,900 5,000 0 0 5,100 4,900 5,000 270,100 1,350 302 427 2,773,500 1,907,600
627 SCC
4,884,900 2,100 0 2,100 0 0 0 0 2,100 0 0 0 0 0 0
628 SCD
8,500,000 14,000 0 14,000 0 0 0 0 14,000 0 0 0 0 0 0
629 SCJ
57,839,000 3,500 3,400 3,400 -100 -2.86 3,500 3,000 3,500 9,600 32 29 29 37,200 56,300
630 SCL
18,660,895 27,100 27,100 27,500 400 1.48 27,500 27,100 27,100 5,000 136 21 16 25,300 38,000
631 SCO
4,200,000 5,100 0 5,100 0 0 0 0 5,100 0 0 0 0 0 0
632 SCY
61,968,926 11,500 12,000 12,000 500 4.35 12,000 12,000 11,500 500 6 3 10 1,400 4,400
633 SD1
5,000,000 800 0 800 0 0 0 0 800 0 0 0 0 0 0
634 SD2
14,423,536 5,000 0 5,000 0 0 0 0 5,000 0 0 4 3 400 1,100
635 SD3
15,999,356 5,400 0 5,400 0 0 0 0 5,400 0 0 7 9 4,000 4,600
636 SD4
10,300,000 2,700 0 2,700 0 0 0 0 2,700 0 0 3 3 800 300
637 SD6
34,771,611 3,200 3,300 3,300 100 3.13 3,300 3,300 3,200 105 0 12 12 4,900 20,700
638 SD7
10,600,000 2,900 0 2,900 0 0 0 0 2,900 0 0 0 0 0 0
639 SD8
2,800,000 1,500 0 1,500 0 0 0 0 1,500 0 0 0 0 0 0
640 SDB
11,000,000 500 0 500 0 0 0 0 500 0 0 0 0 0 0
641 SDD
16,007,685 1,500 1,500 1,500 0 0 1,500 1,500 1,500 1,000 2 31 36 390,800 316,600
642 SDJ
4,343,700 3,100 0 3,100 0 0 0 0 0 0 0 0 0 0 0
643 SDK
2,600,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 1,000 19 7 4 4,000 1,300
644 SDP
11,114,472 900 0 900 0 0 0 0 900 0 0 0 0 0 0
645 SDT
42,732,311 3,900 0 3,900 0 0 0 0 3,900 0 0 9 18 6,900 32,900
646 SDV
5,000,000 33,000 0 33,000 0 0 0 0 33,000 0 0 3 0 300 0
647 SDX
2,250,000 1,600 0 1,600 0 0 0 0 1,600 0 0 0 0 0 0
648 SDY
4,500,000 2,200 0 2,200 0 0 0 0 2,200 0 0 0 0 0 0
649 SEA
125,000,000 37,200 0 37,200 0 0 0 0 37,200 1 0 10 9 3,500 1,300
650 SEP
8,400,000 24,100 0 24,100 0 0 0 0 24,100 0 0 2 0 200 0
651 SGB
338,799,141 12,400 12,400 12,400 0 0 12,400 12,400 12,400 135 2 11 9 12,500 8,100
652 SGI
75,464,700 14,200 0 14,200 0 0 0 0 14,200 0 0 13 10 10,000 2,300
653 SGP
216,294,961 35,100 37,000 37,900 2,800 7.98 40,000 37,000 35,100 459,815 17,791 645 689 729,100 861,000
654 SGS
14,420,000 17,200 0 17,200 0 0 0 0 17,200 0 0 0 0 0 0
655 SHC
4,309,550 13,800 0 13,800 0 0 0 0 13,800 0 0 0 5 0 3,500
656 SHG
27,000,000 1,900 0 1,900 0 0 0 0 1,900 0 0 0 0 0 0
657 SID
100,000,000 11,900 12,200 12,000 100 0.84 12,200 12,000 11,900 5,500 67 11 19 14,900 12,800
658 SIG
10,000,000 7,200 0 7,200 0 0 0 0 7,200 0 0 1 4 100 2,700
659 SII
64,522,104 18,300 0 18,300 0 0 0 0 18,300 0 0 0 3 0 900
660 SIV
3,012,374 39,200 39,900 39,900 700 1.79 39,900 39,900 39,200 300 12 5 3 2,000 700
661 SJC
7,226,082 4,100 0 4,100 0 0 0 0 4,100 0 0 0 0 0 0
662 SJF
79,200,000 1,700 0 1,700 0 0 0 0 1,700 0 0 0 0 0 0
663 SJG
449,537,112 16,900 0 16,900 0 0 0 0 16,900 0 0 6 2 3,500 15,600
664 SJM
5,000,000 6,600 0 6,600 0 0 0 0 6,600 0 0 1 10 200 8,500
665 SKH
16,126,740 26,700 26,900 27,000 300 1.12 27,000 26,900 26,700 404 11 16 14 23,500 13,900
666 SKN
5,000,000 7,600 0 7,600 0 0 0 0 7,600 0 0 5 3 1,700 600
667 SKV
23,000,000 30,800 30,700 30,700 -100 -0.32 30,700 30,700 30,800 103 3 19 10 16,800 18,400
668 SNC
5,000,000 20,000 0 20,000 0 0 0 0 20,000 0 0 2 1 11,000 10,000
669 SNZ
376,500,000 35,000 34,900 35,000 0 0 35,000 34,900 35,000 1,600 56 17 16 10,300 22,200
670 SP2
20,746,000 19,500 0 19,500 0 0 0 0 19,500 0 0 6 0 8,900 0
671 SPB
13,300,087 20,000 0 20,000 0 0 0 0 20,000 0 0 0 1 0 100
672 SPD
12,000,000 8,000 0 8,000 0 0 0 0 8,000 0 0 0 0 0 0
673 SPH
10,000,000 8,000 0 8,000 0 0 0 0 8,000 0 0 1 0 2,000 0
674 SPV
10,800,000 16,200 0 16,200 0 0 0 0 16,200 1 0 3 1 3,000 100
675 SQC
110,000,000 19,300 0 19,300 0 0 0 0 19,300 0 0 0 0 0 0
676 SRB
8,500,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 303 1 18 13 45,900 74,500
677 SSF
3,200,000 20,100 0 20,100 0 0 0 0 20,100 0 0 0 0 0 0
678 SSG
5,000,000 10,300 11,000 11,000 700 6.8 11,000 11,000 10,300 2,000 22 14 10 12,700 13,700
679 SSH
375,000,000 67,800 67,800 67,800 0 0 68,000 67,700 67,800 24,500 1,662 44 25 35,500 39,700
680 SSN
39,600,000 1,300 0 1,300 0 0 0 0 1,300 0 0 0 0 0 0
681 STH
19,500,000 6,000 0 6,000 0 0 0 0 6,000 0 0 13 5 6,200 3,800
682 STL
15,000,000 1,000 0 1,000 0 0 0 0 1,000 0 0 0 0 0 0
683 STS
2,768,221 51,800 0 51,800 0 0 0 0 51,800 0 0 1 0 100 0
684 STT
8,000,000 1,400 0 1,400 0 0 0 0 1,400 0 0 0 0 0 0
685 STW
15,863,133 32,800 0 32,800 0 0 0 0 32,800 0 0 4 0 400 0
686 SVG
29,350,000 4,900 0 4,900 0 0 0 0 4,900 0 0 3 2 8,300 17,900
687 SVH
14,820,662 6,000 0 6,000 0 0 0 0 6,000 0 0 5 0 2,400 0
688 SWC
67,100,000 27,400 28,000 28,900 1,500 5.47 30,000 28,000 27,400 36,800 1,057 53 35 52,900 50,500
689 SZE
30,000,000 11,800 12,100 12,100 300 2.54 12,100 12,100 11,800 200 2 7 12 16,300 50,100
690 SZG
54,898,000 34,700 0 34,700 0 0 0 0 34,700 0 0 6 1 7,300 500
691 TA6
3,000,000 11,300 0 11,300 0 0 0 0 11,300 0 0 0 2 0 300
692 TAB
6,500,000 17,000 17,000 17,000 0 0 17,000 17,000 17,000 500 9 12 4 13,000 500
693 TAL
297,000,000 19,800 19,600 19,500 -300 -1.52 20,000 19,500 19,800 16,711 327 34 18 83,600 46,500
694 TAN
1,613,690 43,500 0 43,500 0 0 0 0 43,500 0 0 0 1 0 300
695 TAR
78,319,777 4,300 0 4,300 0 0 0 0 4,300 0 0 0 0 0 0
696 TAW
5,000,000 14,800 0 14,800 0 0 0 0 14,800 0 0 1 0 100 0
697 TB8
1,250,000 13,800 0 13,800 0 0 0 0 13,800 0 0 0 0 0 0
698 TBD
32,486,392 96,000 0 96,000 0 0 0 0 96,000 0 0 0 2 0 4,300
699 TBH
93,117,800 13,100 0 13,100 0 0 0 0 13,100 0 0 0 0 0 0
700 TBR
8,060,000 6,500 0 6,500 0 0 0 0 6,500 0 0 1 2 500 3,000
701 TBT
1,656,470 3,700 0 3,700 0 0 0 0 3,700 0 0 0 0 0 0
702 TBW
9,850,000 13,800 0 13,800 0 0 0 0 13,800 0 0 1 0 100 0
703 TCJ
10,000,000 4,000 0 4,000 0 0 0 0 4,000 0 0 0 0 0 0
704 TCK
23,850,000 3,700 0 3,700 0 0 0 0 3,700 0 0 0 0 0 0
705 TCW
19,991,020 31,100 31,400 31,200 100 0.32 32,000 31,200 31,100 1,296 41 17 20 12,100 16,600
706 TDB
8,230,000 40,500 0 40,500 0 0 0 0 40,500 0 0 3 2 1,000 5,000
707 TDF
30,000,000 11,800 0 11,800 0 0 0 0 11,800 0 0 0 1 0 100
708 TDS
12,225,393 9,800 9,900 9,900 100 1.02 9,900 9,900 9,800 100 1 12 15 4,400 16,100
709 TED
12,500,000 57,000 0 57,000 0 0 0 0 57,000 0 0 2 3 600 400
710 TEL
5,000,000 13,000 0 13,000 0 0 0 0 13,000 0 0 1 2 200 1,200
711 TGG
27,299,990 2,300 0 2,300 0 0 0 0 2,300 0 0 0 0 0 0
712 TGP
11,698,575 4,800 0 4,800 0 0 0 0 4,800 0 0 1 10 100 5,100
713 TH1
13,539,267 3,200 0 3,200 0 0 0 0 3,200 0 0 0 0 0 0
714 THM
12,152,800 5,700 0 5,700 0 0 0 0 5,700 0 0 3 2 200 37,700
715 THN
32,995,411 5,100 0 5,100 0 0 0 0 5,100 0 0 12 0 10,100 0
716 THP
21,611,185 8,500 8,500 8,500 0 0 8,500 8,500 8,500 500 4 2 5 1,000 3,000
717 THU
3,297,790 10,100 0 10,100 0 0 0 0 10,100 0 0 0 0 0 0
718 THW
5,000,000 13,600 0 13,600 0 0 0 0 13,600 0 0 7 2 3,400 1,200
719 TID
200,000,000 23,700 23,700 23,700 0 0 23,700 23,700 23,700 1,000 24 19 29 16,000 12,400
720 TIE
9,569,900 3,900 0 3,900 0 0 0 0 3,900 0 0 3 2 400 200
721 TIN
91,178,331 12,300 12,000 12,000 -300 -2.44 12,000 12,000 12,300 800 10 15 4 17,100 3,500
722 TIS
184,000,000 6,200 6,200 6,100 -100 -1.61 6,300 6,100 6,200 26,200 162 35 48 346,400 292,300
723 TKA
3,800,000 3,900 0 3,900 0 0 0 0 3,900 0 0 6 0 8,000 0
724 TKC
15,674,712 1,200 0 1,200 0 0 0 0 1,200 0 0 0 0 0 0
725 TKG
6,315,312 2,400 0 2,400 0 0 0 0 2,400 0 0 0 0 0 0
726 TL4
16,008,338 7,100 0 7,100 0 0 0 0 7,100 0 0 0 0 0 0
727 TLI
3,000,000 6,700 0 6,700 0 0 0 0 6,700 0 0 0 4 0 52,000
728 TLP
236,600,000 6,100 0 6,100 0 0 0 0 6,100 0 0 7 7 2,700 3,400
729 TLT
6,989,800 15,000 0 15,000 0 0 0 0 15,000 0 0 2 3 5,100 700
730 TMG
18,000,000 55,000 0 55,000 0 0 0 0 55,000 0 0 3 2 700 300
731 TMW
4,662,350 23,400 0 23,400 0 0 0 0 23,400 0 0 0 1 0 500
732 TNA
49,576,264 3,700 0 3,700 0 0 0 0 3,700 0 0 0 0 0 0
733 TNB
14,490,000 9,500 0 9,500 0 0 0 0 9,500 0 0 5 1 3,300 100
734 TNM
5,800,000 4,100 0 4,100 0 0 0 0 4,100 0 0 0 0 0 0
735 TNP
7,100,000 25,500 21,700 21,700 -3,800 -14.9 21,700 21,700 25,500 100 2 6 1 1,200 100
736 TNS
20,000,000 5,500 0 5,500 0 0 0 0 5,500 0 0 0 0 0 0
737 TNV
23,700,000 8,900 0 8,900 0 0 0 0 8,900 0 0 0 0 0 0
738 TNW
16,000,000 11,100 0 11,100 0 0 0 0 11,100 0 0 6 1 1,900 3,000
739 TOP
25,350,000 1,100 0 1,100 0 0 0 0 1,100 0 0 0 0 0 0
740 TOS
30,999,886 77,900 78,000 78,000 100 0.13 79,900 78,000 77,900 3,318 261 41 32 16,300 15,200
741 TOW
7,978,150 27,300 23,600 23,600 -3,700 -13.55 23,600 23,600 27,300 100 2 5 2 1,600 600
742 TPS
5,000,000 32,000 0 32,000 0 0 0 0 32,000 0 0 6 1 700 100
743 TQN
3,600,000 27,400 0 27,400 0 0 0 0 27,400 0 0 1 0 100 0
744 TQW
8,933,200 8,200 0 8,200 0 0 0 0 8,200 0 0 0 0 0 0
745 TR1
4,592,490 15,500 0 15,500 0 0 0 0 15,500 0 0 0 1 0 100
746 TRS
6,544,268 17,300 0 17,300 0 0 0 0 17,300 0 0 7 0 4,900 0
747 TRT
11,000,000 11,500 0 11,500 0 0 0 0 11,500 0 0 3 0 10,400 0
748 TS3
3,851,880 5,600 0 5,600 0 0 0 0 5,600 0 0 6 6 133,000 22,700
749 TS4
16,160,646 1,200 0 1,200 0 0 0 0 1,200 0 0 0 0 0 0
750 TSA
35,000,000 11,700 11,700 11,700 0 0 11,800 11,700 11,700 9,200 108 24 19 123,000 94,100
751 TSD
1,300,000 4,700 0 4,700 0 0 0 0 4,700 1 0 7 7 14,500 37,300
752 TSG
3,074,100 20,200 0 20,200 0 0 0 0 20,200 0 0 0 1 0 1,000
753 TSJ
74,800,000 27,600 0 27,600 0 0 0 0 27,600 0 0 2 2 1,400 1,000
754 TST
4,800,000 5,300 0 5,300 0 0 0 0 5,300 0 0 0 0 0 0
755 TT6
20,545,800 8,000 8,000 8,000 0 0 8,500 7,800 8,000 59,100 487 69 89 82,600 163,100
756 TTB
101,509,583 1,800 0 1,800 0 0 0 0 1,800 0 0 0 0 0 0
757 TTD
15,552,000 61,600 0 61,600 0 0 0 0 61,600 0 0 8 5 1,300 600
758 TTG
3,400,000 13,900 0 13,900 0 0 0 0 13,900 0 0 3 8 1,600 12,000
759 TTN
36,727,500 24,500 24,800 26,000 1,500 6.12 26,800 24,500 24,500 373,718 9,656 434 452 516,700 680,400
760 TTS
50,800,000 4,200 0 4,200 0 0 0 0 4,200 0 0 2 1 200 100
761 TTZ
7,570,444 1,800 0 1,800 0 0 0 0 1,800 0 0 0 0 0 0
762 TUG
2,700,000 16,500 0 16,500 0 0 0 0 16,500 0 0 4 1 2,900 200
763 TV1
26,691,319 22,400 22,300 22,300 -100 -0.45 22,300 22,300 22,400 93,200 2,078 37 18 136,200 104,900
764 TV6
3,000,000 8,200 0 8,200 0 0 0 0 8,200 0 0 0 1 0 100
765 TVA
6,300,000 15,000 0 15,000 0 0 0 0 15,000 0 0 0 3 0 800
766 TVG
2,029,589 9,700 0 9,700 0 0 0 0 9,700 0 0 0 0 0 0
767 TVH
4,004,000 16,300 0 16,300 0 0 0 0 16,300 0 0 6 0 2,400 0
768 TVM
2,400,000 11,000 0 11,000 0 0 0 0 11,000 0 0 0 1 0 600
769 TVN
678,000,000 7,800 7,700 7,600 -200 -2.56 7,700 7,600 7,800 165,410 1,263 204 177 401,000 661,100
770 TW3
1,750,000 13,000 0 13,000 0 0 0 0 13,000 0 0 2 0 400 0
771 UCT
5,344,345 6,800 0 6,800 0 0 0 0 6,800 0 0 1 1 1,000 200
772 UDC
35,000,000 3,500 3,500 3,400 -100 -2.86 3,500 3,400 3,500 1,200 4 20 20 23,400 107,000
773 UDJ
16,500,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 2,062 17 16 14 5,400 30,700
774 UDL
6,620,000 12,000 0 12,000 0 0 0 0 12,000 0 0 1 0 100 0
775 UEM
2,438,100 18,600 0 18,600 0 0 0 0 18,600 0 0 0 2 0 300
776 UMC
1,841,617 9,400 0 9,400 0 0 0 0 9,400 0 0 0 0 0 0
777 UPC
3,400,000 21,200 0 21,200 0 0 0 0 21,200 0 0 3 0 4,300 0
778 UPH
13,294,641 8,800 0 8,800 0 0 0 0 8,800 0 0 2 7 200 3,400
779 USC
5,500,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 600 6 2 3 6,900 2,600
780 USD
5,600,000 20,000 21,900 21,900 1,900 9.5 21,900 21,900 20,000 100 2 6 12 1,800 4,200
781 UXC
35,400,000 4,700 0 4,700 0 0 0 0 4,700 0 0 0 0 0 0
782 V11
8,399,889 600 0 600 0 0 0 0 600 0 0 0 0 0 0
783 V15
10,000,000 400 0 400 0 0 0 0 400 0 0 0 0 0 0
784 VAB
539,960,043 9,000 9,000 9,000 0 0 9,100 9,000 9,000 114,063 1,027 75 152 392,200 876,600
785 VAV
32,000,000 54,000 54,200 55,900 1,900 3.52 55,900 54,000 54,000 2,000 110 42 13 20,900 2,700
786 VBB
713,941,329 9,000 9,000 9,000 0 0 9,000 9,000 9,000 4,610 41 10 21 13,200 27,300
787 VBG
8,600,000 4,900 0 4,900 0 0 0 0 4,900 0 0 1 0 100 0
788 VBH
2,900,000 12,000 0 12,000 0 0 0 0 12,000 0 0 0 3 0 700
789 VC5
5,000,000 800 0 800 0 0 0 0 800 0 0 0 0 0 0
790 VCE
5,000,000 8,000 0 8,000 0 0 0 0 8,000 0 0 0 0 0 0
791 VCP
83,789,658 26,800 26,800 26,900 100 0.37 27,000 26,800 26,800 11,500 308 33 40 91,900 47,200
792 VCR
210,000,000 24,400 0 24,400 0 0 0 0 24,400 0 0 7 15 2,300 14,200
793 VCT
1,100,000 8,400 0 8,400 0 0 0 0 8,400 0 0 0 0 0 0
794 VCW
75,000,000 29,400 0 29,400 0 0 0 0 29,400 0 0 7 3 4,500 2,000
795 VCX
26,530,000 10,300 0 10,300 0 0 0 0 10,300 0 0 0 0 0 0
796 VDB
8,678,238 900 0 900 0 0 0 0 900 0 0 12 0 24,900 0
797 VDG
5,499,993 22,600 0 22,600 0 0 0 0 22,600 0 0 0 8 0 5,000
798 VDN
3,298,910 18,600 0 18,600 0 0 0 0 18,600 0 0 1 0 100 0
799 VDT
1,965,440 15,800 15,800 15,800 0 0 15,800 15,800 15,800 600 9 5 5 3,800 5,200
800 VE2
2,158,880 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0
801 VE9
12,523,613 1,900 2,000 2,000 100 5.26 2,000 2,000 1,900 101 0 18 21 120,400 123,400
802 VEA
1,328,800,000 39,100 39,100 39,100 0 0 39,300 39,000 39,100 116,330 4,555 305 275 621,400 526,900
803 VEC
43,800,000 8,300 8,300 8,300 0 0 8,300 8,200 8,300 3,800 31 21 16 16,300 26,400
804 VEF
166,604,050 174,500 186,000 183,000 8,500 4.87 190,000 180,000 174,500 13,912 2,582 88 105 35,800 29,600
805 VES
9,007,500 2,000 0 2,000 0 0 0 0 2,000 0 0 0 0 0 0
806 VET
16,000,000 18,000 0 18,000 0 0 0 0 18,000 0 0 6 15 2,800 9,800
807 VFC
34,000,000 89,200 0 89,200 0 0 0 0 89,200 0 0 2 0 600 0
808 VFR
15,000,000 12,700 0 12,700 0 0 0 0 12,700 0 0 8 9 8,100 4,700
809 VGG
44,100,000 43,700 44,000 44,100 400 0.92 44,300 44,000 43,700 12,406 548 45 35 35,600 33,700
810 VGI
3,043,811,200 86,900 87,000 88,300 1,400 1.61 88,600 86,300 86,900 404,433 35,498 952 1,181 747,900 903,800
811 VGL
9,325,155 20,400 0 20,400 0 0 0 0 20,400 0 0 1 2 100 300
812 VGR
63,250,000 62,000 63,100 63,100 1,100 1.77 63,100 63,100 62,000 111 7 23 21 2,800 7,000
813 VGT
500,000,000 13,700 13,700 13,700 0 0 13,800 13,600 13,700 243,146 3,326 338 429 1,019,400 1,268,800
814 VGV
35,774,448 30,700 29,500 29,500 -1,200 -3.91 29,500 29,500 30,700 500 15 8 8 11,900 3,900
815 VHD
38,000,000 8,500 9,700 9,700 1,200 14.12 9,700 9,700 8,500 101 1 3 2 700 800
816 VHF
21,500,000 18,200 0 18,200 0 0 0 0 18,200 0 0 0 0 0 0
817 VHG
150,000,000 1,800 1,800 1,800 0 0 1,900 1,700 1,800 34,101 61 119 213 895,600 2,014,600
818 VHH
7,500,000 4,600 0 4,600 0 0 0 0 4,600 0 0 0 7 0 4,000
819 VIE
5,061,244 4,300 0 4,300 0 0 0 0 4,300 0 0 3 0 300 0
820 VIH
5,600,000 10,500 0 10,500 0 0 0 0 10,500 0 0 2 0 1,600 0
821 VIM
1,250,000 20,400 0 20,400 0 0 0 0 20,400 0 0 0 1 0 200
822 VIN
25,500,000 15,400 0 15,400 0 0 0 0 15,400 1 0 2 3 200 2,400
823 VIR
8,240,000 5,500 0 5,500 0 0 0 0 5,500 0 0 0 0 0 0
824 VIW
58,018,600 9,300 0 9,300 0 0 0 0 9,300 0 0 1 2 1,000 1,100
825 VKC
20,000,000 1,000 0 1,000 0 0 0 0 1,000 0 0 0 0 0 0
826 VKP
8,000,000 500 0 500 0 0 0 0 500 0 0 0 0 0 0
827 VLB
46,921,600 41,300 41,400 41,400 100 0.24 42,100 41,400 41,300 81,500 3,406 91 175 129,000 189,900
828 VLC
212,491,611 17,000 17,000 17,100 100 0.59 17,200 17,000 17,000 57,885 992 82 103 136,900 213,500
829 VLF
11,959,982 900 0 900 0 0 0 0 900 0 0 0 0 0 0
830 VLG
14,212,130 13,800 14,000 13,300 -500 -3.62 14,200 13,300 13,800 49,523 679 95 111 103,300 166,200
831 VLP
3,536,222 1,100 0 1,100 0 0 0 0 1,100 0 0 11 0 8,900 0
832 VLW
28,900,000 29,000 25,300 25,300 -3,700 -12.76 25,300 25,300 29,000 100 3 8 2 800 200
833 VMA
2,700,000 3,600 0 3,600 0 0 0 0 3,600 0 0 6 0 52,400 0
834 VMG
9,600,000 3,400 0 3,400 0 0 0 0 3,400 0 0 5 10 1,800 5,100
835 VMK
3,885,000 17,500 0 17,500 0 0 0 0 17,500 0 0 0 0 0 0
836 VMT
3,150,000 17,000 0 17,000 0 0 0 0 17,000 0 0 0 0 0 0
837 VNA
33,999,960 20,900 20,900 20,900 0 0 20,900 20,900 20,900 1,000 21 15 11 7,500 5,500
838 VNB
67,909,960 11,000 11,000 11,000 0 0 11,000 11,000 11,000 60,200 662 54 64 120,500 190,000
839 VNH
8,023,071 1,100 0 1,100 0 0 0 0 1,100 0 0 0 0 0 0
840 VNI
10,559,996 18,000 0 18,000 0 0 0 0 18,000 20 0 0 4 0 7,300
841 VNP
19,428,913 9,500 9,700 10,100 600 6.32 10,100 9,700 9,500 1,600 16 22 17 25,600 26,400
842 VNX
1,224,948 14,500 0 14,500 0 0 0 0 14,500 0 0 9 0 10,700 0
843 VNY
16,249,969 5,400 5,500 5,500 100 1.85 5,500 5,500 5,400 100 1 5 3 2,200 1,300
844 VNZ
28,736,000 363,300 363,300 363,300 0 0 363,300 363,300 363,300 104 38 9 8 1,200 900
845 VOC
121,800,000 17,000 0 17,000 0 0 0 0 17,000 25 0 10 21 8,000 33,200
846 VPA
15,076,177 3,800 0 3,800 0 0 0 0 3,800 0 0 0 0 0 0
847 VPC
5,625,000 1,700 0 1,700 0 0 0 0 1,700 0 0 0 0 0 0
848 VPR
5,033,539 18,200 0 18,200 0 0 0 0 18,200 0 0 2 3 300 2,100
849 VPW
11,168,676 9,600 0 9,600 0 0 0 0 9,600 0 0 0 0 0 0
850 VQC
3,599,580 12,900 0 12,900 0 0 0 0 12,900 0 0 5 1 800 500
851 VRG
25,894,868 23,000 23,200 23,100 100 0.43 24,000 23,100 23,000 8,771 203 38 34 29,700 56,500
852 VSE
8,937,250 6,800 0 6,800 0 0 0 0 6,800 0 0 15 9 4,500 8,700
853 VSF
500,000,000 35,200 35,000 35,000 -200 -0.57 35,000 35,000 35,200 4,700 165 11 21 14,500 14,400
854 VSG
11,044,000 2,000 0 2,000 0 0 0 0 2,000 0 0 0 0 0 0
855 VSN
80,914,300 18,100 18,300 18,300 200 1.1 18,300 18,300 18,100 100 2 8 7 4,100 12,300
856 VST
68,999,337 3,000 0 3,000 0 0 0 0 3,000 0 0 0 0 0 0
857 VTA
8,000,000 3,600 3,600 3,600 0 0 3,600 3,600 3,600 100 0 2 9 400 16,100
858 VTD
12,000,000 7,800 7,800 8,000 200 2.56 8,000 7,800 7,800 4,300 34 30 71 21,000 46,300
859 VTE
15,600,000 5,500 5,300 5,300 -200 -3.64 5,300 5,300 5,500 2,000 11 1 2 2,000 4,000
860 VTG
18,644,500 11,300 0 11,300 0 0 0 0 11,300 0 0 0 0 0 0
861 VTI
3,500,000 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0
862 VTK
9,383,230 70,800 71,900 74,500 3,700 5.23 78,000 71,000 70,800 105,489 7,806 318 423 129,900 203,700
863 VTL
10,119,984 5,500 0 5,500 0 0 0 0 5,500 0 0 0 1 0 2,000
864 VTM
3,279,797 21,800 0 21,800 0 0 0 0 21,800 0 0 0 0 0 0
865 VTQ
17,081,791 32,600 0 32,600 0 0 0 0 32,600 0 0 0 1 0 100
866 VTR
29,239,090 20,100 20,300 20,900 800 3.98 21,000 20,200 20,100 15,800 323 52 66 40,300 56,400
867 VTS
2,000,205 13,200 0 13,200 0 0 0 0 13,200 0 0 0 5 0 6,000
868 VTX
20,972,321 8,500 0 8,500 0 0 0 0 8,500 0 0 0 0 0 0
869 VUA
33,900,000 10,600 0 10,600 0 0 0 0 10,600 0 0 0 0 0 0
870 VVN
55,000,000 2,400 0 2,400 0 0 0 0 0 0 0 0 0 0 0
871 VVS
21,525,000 15,500 16,200 15,000 -500 -3.23 16,200 15,000 15,500 2,300 36 17 10 11,100 7,600
872 VW3
2,000,000 9,500 9,400 9,500 0 0 9,500 9,300 9,500 1,200 11 7 10 4,200 4,300
873 VWS
3,600,000 19,600 0 19,600 0 0 0 0 19,600 0 0 0 0 0 0
874 VXB
4,049,006 28,100 0 28,100 0 0 0 0 28,100 0 0 0 0 0 0
875 VXP
3,600,000 30,600 0 30,600 0 0 0 0 30,600 0 0 0 0 0 0
876 VXT
6,011,932 10,200 0 10,200 0 0 0 0 10,200 0 0 1 1 100 100
877 WSB
14,500,000 59,900 0 59,900 0 0 0 0 59,900 0 0 7 8 3,500 9,600
878 WTC
10,000,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 400 5 9 8 4,800 6,700
879 X26
5,000,000 30,400 0 30,400 0 0 0 0 30,400 0 0 2 0 600 0
880 X77
1,340,877 300 0 300 0 0 0 0 0 0 0 0 0 0 0
881 XDH
27,026,907 14,500 12,400 12,400 -2,100 -14.48 12,400 12,400 14,500 200 2 1 7 200 3,800
882 XHC
21,096,500 21,900 0 21,900 0 0 0 0 21,900 0 0 4 4 1,500 3,100
883 XLV
3,000,000 9,000 0 9,000 0 0 0 0 9,000 0 0 4 0 2,200 0
884 XMC
71,405,689 6,600 6,600 6,600 0 0 6,600 6,600 6,600 200 1 20 14 11,500 27,200
885 XMD
4,000,000 4,100 0 4,100 0 0 0 0 4,100 0 0 7 2 36,700 1,600
886 XMP
15,000,000 17,200 0 17,200 0 0 0 0 17,200 0 0 0 5 0 196,700
887 XPH
12,972,475 7,000 0 7,000 0 0 0 0 7,000 0 0 6 17 3,400 25,000
888 YBC
11,800,000 6,000 0 6,000 0 0 0 0 6,000 0 0 3 1 3,700 100
889 YTC
9,548,000 32,600 0 32,600 0 0 0 0 32,600 0 0 1 4 200 1,500
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH THỎA THUẬN TRONG NƯỚC
STT Mã CK Giá thực hiện KL giao dịch Giá trị giao dịch
1 BWS
29,500 101,184 3,342
2 HCB
16,600 37,487 622
3 HNG
7,700 2,907,400 23,827
4 MCH
186,100 500 93
5 PNP
20,000 4,000 80
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật