Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCOM-INDEX: 95.07 -1.71 (-1.77%)
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP
  Khối lượng giao dịch Giá trị giao dịch trđ   Giao dịch khớp lệnh của cổ phiếu
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 38,253,113 100% 634,451.217 100% Đặt mua 31,691 -28.98% 62,541,800 -37.78%
Giao dịch khớp lệnh của cổ phiếu 34,578,658 90.39% 572,164.512 90.18% Đặt bán 26,350 -30.76% 82,495,800 -33.98%
Giao dịch thỏa thuận của cổ phiếu 3,674,455 9.61% 62,286.705 9.82% Chênh lệch mua - bán 5,341   -19,954,000  
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Giá
mở 		Giá
đóng 		Thay đổi Giá cao
nhất 		Giá thấp
nhất 		Giá bình quân Khối
lượng 		Giá trị Tổng lệnh đặt Tổng KL đặt
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 37,200 0 37,200 0 0 0 0 37,200 1 0 1 4 500 1,900
2 AAH
117,900,000 4,800 4,800 4,700 -100 -2.08 5,000 4,700 4,800 1,123,008 5,388 429 614 1,519,600 4,090,900
3 AAS
229,999,521 8,000 8,000 7,700 -300 -3.75 8,000 7,700 8,000 748,475 5,884 518 276 1,191,400 2,222,300
4 ABB
1,035,036,762 8,100 8,100 8,000 -100 -1.23 8,200 7,900 8,100 1,159,900 9,330 644 692 2,047,300 3,777,300
5 ABC
20,393,000 13,500 13,700 12,800 -700 -5.19 13,700 12,800 13,500 7,737 102 51 69 31,100 106,400
6 ABI
72,391,750 27,100 27,000 27,000 -100 -0.37 27,300 26,500 27,100 47,454 1,274 123 126 90,400 168,200
7 ABW
101,150,000 9,500 9,500 9,600 100 1.05 9,800 9,500 9,500 100,417 970 105 84 155,600 231,100
8 ACE
3,050,781 36,000 35,700 35,600 -400 -1.11 35,700 35,600 36,000 3,907 139 13 15 16,900 16,200
9 ACM
51,000,000 700 0 700 0 0 0 0 700 0 0 0 0 0 0
10 ACS
4,000,000 6,400 0 6,400 0 0 0 0 6,400 0 0 0 2 0 600
11 ACV
2,177,173,236 108,500 108,500 104,300 -4,200 -3.87 108,500 103,900 108,500 98,430 10,454 324 293 231,400 200,800
12 AFX
35,000,000 8,000 8,000 7,900 -100 -1.25 8,000 7,900 8,000 15,717 125 48 53 65,800 102,600
13 AG1
4,863,386 9,200 10,000 10,000 800 8.7 10,000 10,000 9,200 200 2 8 16 4,100 10,800
14 AGF
28,109,743 2,900 0 2,900 0 0 0 0 2,900 0 0 0 0 0 0
15 AGP
23,143,941 40,900 40,000 40,500 -400 -0.98 40,900 40,000 40,900 3,302 134 13 16 6,900 47,800
16 AGX
10,800,000 75,000 0 75,000 0 0 0 0 75,000 0 0 2 2 200 800
17 AIC
100,000,000 12,200 0 12,200 0 0 0 0 12,200 0 0 8 7 4,300 2,600
18 ALV
5,657,936 7,000 7,000 7,000 0 0 7,000 7,000 7,000 1,801 13 10 19 3,900 6,500
19 AMD
163,504,874 1,100 0 1,100 0 0 0 0 0 0 0 0 0 0 0
20 AMP
13,000,000 12,500 0 12,500 0 0 0 0 12,500 0 0 1 1 500 100
21 AMS
60,000,000 11,300 11,300 11,300 0 0 11,800 11,100 11,300 184,729 2,112 115 180 1,034,100 529,500
22 ANT
18,399,823 14,600 14,600 15,000 400 2.74 15,000 14,200 14,600 15,710 228 23 18 44,300 35,300
23 APC
20,121,395 7,200 7,200 7,200 0 0 7,200 7,200 7,200 200 1 15 6 25,500 2,800
24 APF
27,064,447 61,200 60,200 61,000 -200 -0.33 61,000 60,000 61,200 6,125 371 37 59 36,300 54,700
25 APL
1,200,000 17,500 0 17,500 0 0 0 0 17,500 0 0 1 4 0 1,600
26 APP
4,724,632 12,900 0 12,900 0 0 0 0 12,900 4 0 0 5 0 2,900
27 APT
8,800,000 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0
28 ART
96,922,509 1,300 0 1,300 0 0 0 0 1,300 0 0 0 0 0 0
29 ASA
10,000,000 12,600 0 12,600 0 0 0 0 12,600 0 0 0 0 0 0
30 ATA
11,999,998 700 0 700 0 0 0 0 700 0 0 0 0 0 0
31 ATB
13,884,000 600 0 600 0 0 0 0 600 0 0 0 0 0 0
32 ATG
15,220,000 3,500 0 3,500 0 0 0 0 3,500 0 0 0 0 0 0
33 AVC
75,052,052 56,700 55,500 56,000 -700 -1.23 56,000 55,500 56,700 202 11 14 11 2,700 2,500
34 AVF
43,338,000 400 0 400 0 0 0 0 0 0 0 0 0 0 0
35 B82
5,000,000 500 0 500 0 0 0 0 0 0 0 0 0 0 0
36 BAL
2,000,000 7,900 0 7,900 0 0 0 0 7,900 0 0 1 1 0 100
37 BBH
2,047,932 9,500 9,600 9,600 100 1.05 9,600 9,600 9,500 1,100 11 12 5 6,400 4,200
38 BBM
2,000,000 7,800 0 7,800 0 0 0 0 7,800 0 0 3 2 300 200
39 BBT
9,800,000 8,700 0 8,700 0 0 0 0 8,700 0 0 6 6 7,800 4,300
40 BCA
19,000,000 14,600 13,500 13,000 -1,600 -10.96 14,400 12,900 14,600 32,245 430 83 74 50,500 115,900
41 BCB
5,700,000 700 0 700 0 0 0 0 700 0 0 18 0 24,900 0
42 BCO
5,631,895 11,000 0 11,000 0 0 0 0 11,000 0 0 0 0 0 0
43 BCP
6,000,000 11,000 0 11,000 0 0 0 0 11,000 0 0 0 5 0 9,200
44 BCR
460,000,000 6,000 5,900 6,100 100 1.67 6,800 5,900 6,000 3,969,146 24,862 652 1,085 5,228,300 6,953,500
45 BCV
1,800,000 21,500 0 21,500 0 0 0 0 21,500 0 0 0 0 0 0
46 BDG
24,799,920 35,700 35,700 35,400 -300 -0.84 35,700 35,200 35,700 12,727 450 25 28 25,200 19,000
47 BDT
38,600,000 9,800 10,000 9,600 -200 -2.04 10,000 9,600 9,800 49,500 480 97 79 92,300 199,500
48 BDW
12,410,800 21,700 0 21,700 0 0 0 0 21,700 0 0 6 1 1,300 1,000
49 BEL
6,000,000 31,000 0 31,000 0 0 0 0 31,000 0 0 0 3 0 36,100
50 BGW
18,149,446 20,600 0 20,600 0 0 0 0 20,600 0 0 0 0 0 0
51 BHA
66,000,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 4,500 97 8 7 8,500 6,900
52 BHC
4,500,000 1,400 0 1,400 0 0 0 0 1,400 0 0 0 0 0 0
53 BHG
8,935,643 11,000 0 11,000 0 0 0 0 11,000 0 0 0 0 0 0
54 BHI
100,000,000 12,500 0 12,500 0 0 0 0 12,500 0 0 0 5 0 3,500
55 BHK
3,986,000 19,000 0 19,000 0 0 0 0 19,000 0 0 0 1 0 1,900
56 BHP
9,179,290 5,900 0 5,900 0 0 0 0 5,900 0 0 2 1 600 300
57 BIG
5,000,000 7,900 8,000 8,000 100 1.27 8,200 7,900 7,900 36,903 295 61 88 89,600 147,800
58 BII
57,680,000 800 0 800 0 0 0 0 0 0 0 0 0 0 0
59 BIO
8,562,000 18,200 0 18,200 0 0 0 0 18,200 1 0 2 3 400 1,400
60 BLF
11,500,000 4,600 4,600 4,500 -100 -2.17 4,600 4,500 4,600 1,400 6 9 16 6,900 23,200
61 BLI
60,000,000 11,700 11,700 11,700 0 0 11,800 11,600 11,700 20,734 242 24 27 53,100 42,300
62 BLN
5,000,000 7,300 0 7,300 0 0 0 0 7,300 0 0 0 0 0 0
63 BLT
4,000,000 51,000 51,000 50,500 -500 -0.98 51,000 50,500 51,000 310 16 7 7 3,200 2,800
64 BMD
2,753,280 14,400 0 14,400 0 0 0 0 14,400 0 0 0 1 0 100
65 BMF
15,848,063 9,900 9,800 9,700 -200 -2.02 9,800 9,700 9,900 1,500 15 18 27 9,300 16,500
66 BMG
5,292,000 20,300 0 20,300 0 0 0 0 20,300 0 0 2 1 1,100 100
67 BMJ
104,999,978 9,500 0 9,500 0 0 0 0 9,500 0 0 8 4 3,900 4,600
68 BMN
2,750,000 8,200 0 8,200 0 0 0 0 8,200 0 0 2 1 500 500
69 BMS
64,647,613 9,100 9,000 8,600 -500 -5.49 9,000 8,500 9,100 74,084 657 179 84 180,500 184,100
70 BMV
24,200,000 12,000 0 12,000 0 0 0 0 12,000 0 0 0 11 0 10,000
71 BNW
37,549,391 9,200 0 9,200 0 0 0 0 9,200 0 0 2 0 600 0
72 BOT
59,246,800 2,700 2,700 2,600 -100 -3.7 2,800 2,600 2,700 176,636 473 169 230 646,800 1,709,400
73 BQB
5,800,000 3,500 3,500 3,600 100 2.86 3,600 3,500 3,500 308 1 5 16 1,400 31,700
74 BRR
112,500,000 18,100 18,100 18,300 200 1.1 18,300 18,100 18,100 602 11 7 9 3,400 5,500
75 BRS
4,541,950 23,000 0 23,000 0 0 0 0 23,000 0 0 4 1 300 300
76 BSA
66,850,975 22,500 22,500 22,500 0 0 22,500 22,500 22,500 2,500 56 13 9 18,900 12,000
77 BSD
3,000,000 12,100 0 12,100 0 0 0 0 12,100 0 0 1 0 3,500 0
78 BSG
60,000,000 11,200 0 11,200 0 0 0 0 11,200 0 0 5 17 1,900 3,600
79 BSH
18,000,000 24,200 0 24,200 0 0 0 0 24,200 0 0 1 5 100 1,100
80 BSL
45,000,000 9,500 0 9,500 0 0 0 0 9,500 0 0 1 3 300 7,800
81 BSP
12,500,000 10,100 10,300 10,300 200 1.98 10,300 10,300 10,100 200 2 7 6 1,400 5,900
82 BSQ
45,000,000 20,000 19,300 19,300 -700 -3.5 19,300 19,300 20,000 600 12 8 15 2,300 16,700
83 BSR
244,119,369 22,900 22,700 22,300 -600 -2.62 22,900 22,100 22,900 4,537,982 102,079 2,874 2,069 8,102,300 7,725,400
84 BT1
5,669,959 14,000 0 14,000 0 0 0 0 14,000 0 0 1 3 100 10,700
85 BT6
32,993,550 3,400 0 3,400 0 0 0 0 3,400 0 0 0 0 0 0
86 BTB
7,691,226 5,400 0 5,400 0 0 0 0 5,400 0 0 3 2 1,600 1,400
87 BTD
6,414,100 22,000 18,700 18,800 -3,200 -14.55 18,800 18,700 22,000 200 4 5 9 900 7,200
88 BTG
1,190,000 8,800 0 8,800 0 0 0 0 8,800 0 0 0 0 0 0
89 BTH
25,000,000 28,800 25,000 25,000 -3,800 -13.19 25,000 25,000 28,800 7,820 196 2 1 8,800 7,800
90 BTN
4,465,570 2,700 2,700 2,700 0 0 2,700 2,700 2,700 200 1 12 22 110,200 125,800
91 BTU
3,600,000 15,500 0 15,500 0 0 0 0 15,500 0 0 0 1 0 1,000
92 BTV
25,000,000 11,300 0 11,300 0 0 0 0 11,300 11 0 5 3 2,400 500
93 BVB
501,680,000 13,900 13,900 13,400 -500 -3.6 14,200 13,300 13,900 3,812,591 52,462 1,254 1,383 4,873,700 6,051,100
94 BVG
9,750,948 2,200 0 2,200 0 0 0 0 2,200 0 0 0 0 0 0
95 BVL
77,372,280 9,800 0 9,800 0 0 0 0 9,800 1 0 7 3 2,300 10,000
96 BVN
5,000,000 14,100 0 14,100 0 0 0 0 14,100 0 0 2 6 1,200 12,300
97 BWA
2,700,000 9,900 0 9,900 0 0 0 0 9,900 0 0 1 0 100 0
98 BWS
90,000,000 32,100 32,900 32,900 800 2.49 32,900 32,900 32,100 101 3 10 11 4,300 10,500
99 C12
4,850,000 3,200 0 3,200 0 0 0 0 3,200 0 0 0 0 0 0
100 C21
19,336,371 18,500 0 18,500 0 0 0 0 18,500 0 0 5 4 2,200 1,300
101 C22
3,550,000 13,600 0 13,600 0 0 0 0 13,600 0 0 2 0 2,000 0
102 C4G
357,300,754 9,500 9,500 9,300 -200 -2.11 9,500 9,300 9,500 346,161 3,252 546 389 1,145,700 1,028,800
103 C92
5,312,920 4,000 4,100 4,100 100 2.5 4,200 4,000 4,000 2,902 12 25 29 8,900 31,900
104 CAB
45,745,876 11,300 11,300 11,300 0 0 11,300 11,300 11,300 100 1 5 4 4,300 2,100
105 CAD
8,799,927 800 0 800 0 0 0 0 800 0 0 0 0 0 0
106 CAR
5,059,098 22,800 22,800 22,800 0 0 22,800 22,800 22,800 200 5 8 10 9,500 9,100
107 CAT
9,748,579 18,100 17,900 18,000 -100 -0.55 18,100 17,900 18,100 5,300 96 12 13 18,400 14,700
108 CBI
43,006,366 10,800 10,800 10,800 0 0 10,800 10,800 10,800 1,000 11 6 5 1,500 5,700
109 CBS
5,291,868 31,200 32,500 31,500 300 0.96 32,600 31,500 31,200 16,000 509 108 58 31,900 34,600
110 CC1
358,507,825 14,200 0 14,200 0 0 0 0 14,200 1 0 13 16 7,700 19,100
111 CC4
64,000,000 11,300 11,600 11,600 300 2.65 11,600 11,600 11,300 100 1 1 3 100 3,100
112 CCA
15,092,326 15,500 0 15,500 0 0 0 0 15,500 0 0 0 3 0 1,600
113 CCM
6,199,900 52,000 0 52,000 0 0 0 0 52,000 0 0 2 2 200 1,400
114 CCP
2,400,000 24,900 0 24,900 0 0 0 0 24,900 0 0 0 0 0 0
115 CCT
28,480,000 9,700 9,600 9,600 -100 -1.03 9,600 9,600 9,700 3,300 32 2 1 5,400 3,300
116 CCV
1,800,000 53,500 0 53,500 0 0 0 0 53,500 0 0 0 1 0 1,000
117 CDG
3,464,995 1,600 0 1,600 0 0 0 0 1,600 0 0 18 0 7,000 0
118 CDH
2,000,000 16,900 15,000 19,200 2,300 13.61 19,200 15,000 16,900 2,000 31 19 14 6,600 3,700
119 CDO
31,504,975 1,500 0 1,500 0 0 0 0 0 0 0 0 0 0 0
120 CDP
18,270,000 10,800 11,100 10,900 100 0.93 11,100 10,900 10,800 1,600 18 11 22 9,300 19,700
121 CDR
2,133,271 12,200 12,100 12,200 0 0 12,700 11,100 12,200 6,300 76 22 19 8,100 44,600
122 CE1
6,000,000 11,300 0 11,300 0 0 0 0 0 0 0 0 0 0 0
123 CEG
3,800,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
124 CEN
21,712,440 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0
125 CFM
2,000,000 8,800 0 8,800 0 0 0 0 8,800 0 0 3 6 2,300 6,500
126 CFV
8,096,000 18,500 0 18,500 0 0 0 0 18,500 0 0 4 2 1,200 600
127 CGV
9,499,956 3,600 4,100 3,500 -100 -2.78 4,100 3,500 3,600 3,302 12 13 26 26,100 32,200
128 CH5
3,732,450 15,200 0 15,200 0 0 0 0 15,200 0 0 0 1 0 200
129 CHC
6,731,596 5,000 0 5,000 0 0 0 0 5,000 0 0 6 0 3,100 0
130 CHS
28,400,000 10,800 0 10,800 0 0 0 0 10,800 0 0 5 2 7,200 600
131 CI5
2,700,000 9,600 0 9,600 0 0 0 0 9,600 0 0 0 9 0 5,600
132 CID
1,082,000 38,100 43,800 43,800 5,700 14.96 43,800 32,400 38,100 2,100 83 9 11 2,100 4,400
133 CIP
4,545,000 2,900 0 2,900 0 0 0 0 2,900 0 0 3 5 600 3,300
134 CK8
3,000,000 3,600 0 3,600 0 0 0 0 3,600 0 0 0 0 0 0
135 CKA
3,286,404 62,300 0 62,300 0 0 0 0 62,300 0 0 6 10 3,000 8,500
136 CKD
31,000,000 25,900 0 25,900 0 0 0 0 25,900 38 1 4 12 2,900 11,200
137 CLG
21,150,000 500 0 500 0 0 0 0 500 0 0 0 0 0 0
138 CLX
86,600,000 16,400 16,500 15,700 -700 -4.27 16,500 15,700 16,400 345,147 5,506 258 167 526,900 617,600
139 CMD
15,000,000 21,300 21,100 21,100 -200 -0.94 21,500 21,100 21,300 1,600 34 15 28 16,700 33,300
140 CMF
8,100,000 252,000 0 252,000 0 0 0 0 252,000 0 0 13 2 6,500 200
141 CMI
15,002,500 1,200 0 1,200 0 0 0 0 1,200 0 0 0 0 0 0
142 CMK
1,432,578 8,800 0 8,800 0 0 0 0 8,800 0 0 0 0 0 0
143 CMM
94,499,998 9,700 10,000 10,000 300 3.09 10,000 10,000 9,700 100 1 1 9 100 148,700
144 CMN
4,800,000 59,700 0 59,700 0 0 0 0 59,700 0 0 2 1 700 200
145 CMP
32,405,415 8,100 0 8,100 0 0 0 0 8,100 0 0 0 0 0 0
146 CMT
8,000,000 17,400 17,500 16,100 -1,300 -7.47 17,500 16,000 17,400 3,202 52 29 29 18,300 27,600
147 CMW
15,534,900 12,900 0 12,900 0 0 0 0 12,900 0 0 2 3 500 300
148 CNA
793,917 43,900 0 43,900 0 0 0 0 43,900 0 0 0 0 0 0
149 CNC
11,364,325 32,600 29,100 34,000 1,400 4.29 34,000 29,100 32,600 300 9 17 22 27,200 8,500
150 CNN
8,800,000 35,700 0 35,700 0 0 0 0 35,700 0 0 4 0 800 0
151 CNT
40,015,069 26,700 26,700 26,200 -500 -1.87 26,700 26,200 26,700 2,800 74 32 22 7,500 9,200
152 CPA
23,627,990 8,000 0 8,000 0 0 0 0 8,000 0 0 0 2 0 400
153 CPH
4,400,000 300 0 300 0 0 0 0 300 0 0 21 0 284,500 0
154 CPI
36,505,000 3,800 0 3,800 0 0 0 0 0 0 0 0 0 0 0
155 CQN
75,049,936 27,900 27,900 27,900 0 0 27,900 27,900 27,900 500 14 15 12 16,900 19,900
156 CQT
25,000,000 10,400 0 10,400 0 0 0 0 10,400 0 0 2 4 3,000 2,400
157 CSI
16,800,000 26,800 26,800 25,300 -1,500 -5.6 27,000 25,000 26,800 20,900 541 67 76 35,200 47,400
158 CST
42,846,773 28,200 28,400 27,200 -1,000 -3.55 28,500 27,200 28,200 48,998 1,370 83 108 73,900 95,300
159 CT3
8,799,849 7,300 0 7,300 0 0 0 0 7,300 0 0 0 2 0 500
160 CT6
6,108,078 8,500 0 8,500 0 0 0 0 8,500 0 0 6 1 700 100
161 CTA
8,454,381 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0
162 CTN
6,958,345 500 0 500 0 0 0 0 500 0 0 0 0 0 0
163 CTW
28,000,000 28,000 32,100 32,100 4,100 14.64 32,100 32,100 28,000 119 4 5 7 4,300 2,900
164 CTX
78,907,276 7,600 0 7,600 0 0 0 0 7,600 0 0 0 0 0 0
165 CYC
1,990,530 4,100 0 4,100 0 0 0 0 4,100 0 0 0 0 0 0
166 D17
5,259,700 38,000 0 38,000 0 0 0 0 38,000 0 0 0 2 0 200
167 DAC
1,004,974 7,400 0 7,400 0 0 0 0 7,400 0 0 0 0 0 0
168 DAN
20,938,000 29,800 30,100 30,100 300 1.01 30,100 30,100 29,800 102 3 10 4 7,300 1,700
169 DAS
4,200,000 11,500 0 11,500 0 0 0 0 11,500 1 0 1 0 100 0
170 DBM
1,941,588 28,700 29,600 27,500 -1,200 -4.18 29,600 26,700 28,700 2,906 80 14 19 11,400 32,700
171 DC1
4,504,337 6,900 7,300 7,300 400 5.8 7,300 7,300 6,900 502 4 3 13 3,700 9,900
172 DCF
30,000,000 48,700 0 48,700 0 0 0 0 48,700 0 0 0 1 0 100
173 DCG
6,825,000 16,100 0 16,100 0 0 0 0 16,100 0 0 1 0 1,000 0
174 DCH
2,880,000 10,200 0 10,200 0 0 0 0 10,200 0 0 0 0 0 0
175 DCR
6,500,000 5,900 0 5,900 0 0 0 0 5,900 0 0 0 3 0 6,300
176 DCS
60,310,988 800 0 800 0 0 0 0 800 0 0 0 0 0 0
177 DCT
27,223,647 700 0 700 0 0 0 0 700 0 0 0 0 0 0
178 DDH
3,600,000 13,600 0 13,600 0 0 0 0 13,600 0 0 0 0 0 0
179 DDM
12,244,495 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0
180 DDN
15,349,328 8,000 8,300 8,300 300 3.75 8,600 8,300 8,000 9,201 77 37 28 63,600 23,000
181 DDV
146,109,900 19,700 19,600 18,200 -1,500 -7.61 19,600 18,000 19,700 1,726,105 32,137 1,623 980 2,358,900 2,760,400
182 DFC
11,400,000 20,500 21,000 21,000 500 2.44 21,000 21,000 20,500 300 6 10 6 6,100 3,600
183 DFF
80,000,000 8,300 8,800 7,100 -1,200 -14.46 9,300 7,100 8,300 40,300 341 28 74 40,300 132,100
184 DGT
79,000,000 7,900 7,900 7,500 -400 -5.06 8,100 7,500 7,900 846,398 6,574 226 320 1,237,500 1,382,300
185 DHB
272,200,000 10,500 10,500 10,200 -300 -2.86 10,500 10,200 10,500 15,500 159 68 48 51,100 62,700
186 DHD
27,947,317 25,000 0 25,000 0 0 0 0 25,000 0 0 4 4 1,300 400
187 DHN
6,290,900 21,000 0 21,000 0 0 0 0 21,000 0 0 0 0 0 0
188 DIC
26,585,840 1,300 0 1,300 0 0 0 0 0 0 0 0 0 0 0
189 DID
15,622,552 4,400 4,700 4,700 300 6.82 4,700 4,700 4,400 106 0 19 28 49,600 61,900
190 DKC
2,288,540 500 0 500 0 0 0 0 500 0 0 17 0 64,800 0
191 DLD
9,307,415 7,700 0 7,700 0 0 0 0 7,700 0 0 0 0 0 0
192 DLR
4,500,000 11,900 0 11,900 0 0 0 0 11,900 0 0 0 0 0 0
193 DLT
2,500,056 6,200 0 6,200 0 0 0 0 6,200 0 0 6 0 6,400 0
194 DM7
15,411,100 25,000 0 25,000 0 0 0 0 25,000 0 0 0 0 0 0
195 DMN
12,500,000 5,400 0 5,400 0 0 0 0 5,400 0 0 8 7 15,000 7,900
196 DMS
4,000,000 8,600 0 8,600 0 0 0 0 8,600 0 0 0 2 0 600
197 DNA
56,329,567 25,000 25,000 25,000 0 0 25,000 25,000 25,000 400 10 7 3 900 700
198 DND
8,834,000 15,400 17,400 17,400 2,000 12.99 17,400 17,400 15,400 200 3 1 2 200 2,400
199 DNE
5,773,600 10,200 0 10,200 0 0 0 0 10,200 0 0 2 2 3,500 500
200 DNH
422,400,000 44,000 0 44,000 0 0 0 0 44,000 0 0 3 0 300 0
201 DNL
4,310,000 28,000 0 28,000 0 0 0 0 28,000 0 0 4 2 1,200 200
202 DNM
5,253,070 11,300 0 11,300 0 0 0 0 11,300 0 0 1 3 100 900
203 DNN
57,964,061 200 0 200 0 0 0 0 200 0 0 47 0 280,900 0
204 DNT
7,459,675 43,500 0 43,500 0 0 0 0 43,500 0 0 2 2 300 300
205 DNW
120,000,000 35,000 0 35,000 0 0 0 0 35,000 0 0 8 8 3,500 32,900
206 DOC
10,000,000 9,700 0 9,700 0 0 0 0 9,700 0 0 3 4 3,100 2,400
207 DOP
4,719,950 12,000 12,000 12,000 0 0 12,000 12,000 12,000 3,708 44 8 2 3,900 3,700
208 DP1
20,979,000 40,900 39,100 39,900 -1,000 -2.44 40,000 36,300 40,900 15,600 608 51 40 35,200 28,400
209 DP2
20,000,000 3,700 0 3,700 0 0 0 0 3,700 0 0 0 0 0 0
210 DPC
2,237,280 10,200 11,700 11,600 1,400 13.73 11,700 11,600 10,200 300 4 3 3 400 5,700
211 DPH
3,000,000 48,000 0 48,000 0 0 0 0 48,000 0 0 5 5 5,000 400
212 DPP
3,000,010 21,000 0 21,000 0 0 0 0 21,000 0 0 0 0 0 0
213 DPS
31,085,257 300 0 300 0 0 0 0 300 0 0 0 0 0 0
214 DRG
1,658,400 8,900 8,900 8,800 -100 -1.12 8,900 8,800 8,900 2,000 18 13 19 8,100 12,800
215 DRI
73,200,000 12,400 12,300 11,200 -1,200 -9.68 12,300 11,100 12,400 497,703 5,874 610 420 637,100 963,400
216 DSC
204,838,925 22,800 22,800 21,800 -1,000 -4.39 23,500 21,800 22,800 205,482 4,546 166 197 236,200 369,400
217 DSD
36,600,000 20,000 0 20,000 0 0 0 0 20,000 0 0 0 2 0 200
218 DSG
30,000,000 4,600 0 4,600 0 0 0 0 4,600 0 0 1 5 500 1,900
219 DSP
118,684,000 11,700 0 11,700 0 0 0 0 11,700 0 0 0 9 0 5,800
220 DTB
1,558,248 12,100 0 12,100 0 0 0 0 12,100 0 0 3 3 1,200 1,300
221 DTE
50,725,887 5,000 0 5,000 0 0 0 0 5,000 0 0 0 0 0 0
222 DTH
7,471,614 13,600 0 13,600 0 0 0 0 13,600 0 0 0 0 0 0
223 DTI
13,488,800 2,900 3,000 2,900 0 0 3,000 2,900 2,900 60,520 178 43 38 190,700 170,300
224 DTP
16,229,042 135,000 139,000 140,000 5,000 3.7 140,000 138,500 135,000 1,426 199 19 11 2,400 2,000
225 DUS
5,614,300 8,100 0 8,100 0 0 0 0 8,100 0 0 1 0 2,000 0
226 DVC
10,793,670 11,000 0 11,000 0 0 0 0 11,000 0 0 1 3 300 700
227 DVN
237,000,000 25,800 25,700 25,400 -400 -1.55 27,000 25,000 25,800 254,173 6,438 365 230 392,500 348,600
228 DVW
2,345,000 20,000 0 20,000 0 0 0 0 20,000 0 0 0 0 0 0
229 DWC
20,172,800 10,900 0 10,900 0 0 0 0 10,900 0 0 1 2 100 200
230 DWS
25,918,130 13,200 0 13,200 0 0 0 0 13,200 0 0 3 1 7,200 0
231 DXL
3,957,900 16,500 14,100 14,100 -2,400 -14.55 14,100 14,100 16,500 100 1 1 3 100 700
232 DZM
5,395,985 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0
233 E12
1,200,000 7,700 8,800 8,000 300 3.9 8,800 8,000 7,700 1,000 9 7 10 1,900 33,000
234 E29
5,000,000 10,600 12,100 12,100 1,500 14.15 12,100 12,100 10,600 102 1 1 6 100 1,100
235 EFI
10,880,000 1,700 0 1,700 0 0 0 0 1,700 0 0 0 0 0 0
236 EIC
36,677,145 22,300 0 22,300 0 0 0 0 22,300 142 3 4 4 7,600 2,700
237 EIN
45,407,161 3,200 3,300 3,200 0 0 3,300 3,200 3,200 7,912 26 22 39 48,400 30,300
238 EME
3,780,298 23,500 0 23,500 0 0 0 0 23,500 0 0 1 1 100 100
239 EMG
3,000,000 17,900 0 17,900 0 0 0 0 17,900 0 0 3 0 1,100 0
240 EMS
20,999,440 33,500 0 33,500 0 0 0 0 33,500 0 0 8 10 2,100 3,600
241 EPC
9,388,500 8,100 8,100 8,100 0 0 8,100 8,100 8,100 100 1 2 2 200 200
242 EPH
2,500,000 15,500 0 15,500 0 0 0 0 15,500 0 0 3 3 1,900 300
243 FBA
3,414,900 900 0 900 0 0 0 0 0 0 0 0 0 0 0
244 FBC
3,700,000 3,700 0 3,700 0 0 0 0 3,700 0 0 20 0 130,700 0
245 FCC
5,997,040 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0
246 FCS
29,450,000 8,000 0 8,000 0 0 0 0 8,000 0 0 6 3 7,400 1,100
247 FGL
14,676,300 11,000 0 11,000 0 0 0 0 11,000 0 0 0 0 0 0
248 FHN
3,000,000 14,100 0 14,100 0 0 0 0 14,100 0 0 0 0 0 0
249 FHS
12,751,462 32,500 0 32,500 0 0 0 0 32,500 0 0 4 5 3,800 4,700
250 FIC
127,000,000 16,200 18,500 14,100 -2,100 -12.96 18,600 14,000 16,200 65,631 1,073 120 99 91,400 91,600
251 FLC
709,997,807 3,500 0 3,500 0 0 0 0 3,500 0 0 0 0 0 0
252 FOC
18,471,275 80,200 80,300 74,000 -6,200 -7.73 80,300 72,200 80,200 49,462 3,684 198 180 164,500 79,200
253 FOX
492,509,164 89,000 88,100 89,900 900 1.01 90,000 85,000 89,000 84,616 7,487 249 230 179,400 102,700
254 FRC
3,000,000 23,000 0 23,000 0 0 0 0 23,000 0 0 9 4 5,300 1,300
255 FRM
11,700,000 3,600 0 3,600 0 0 0 0 3,600 0 0 8 0 4,100 0
256 FSO
5,624,966 5,900 0 5,900 0 0 0 0 5,900 0 0 0 1 0 500
257 FT1
7,079,853 43,000 43,000 43,000 0 0 43,000 43,000 43,000 300 13 5 7 600 2,100
258 FTI
3,943,710 3,700 0 3,700 0 0 0 0 3,700 0 0 0 0 0 0
259 FTM
50,000,000 900 0 900 0 0 0 0 0 0 0 0 0 0 0
260 G20
14,400,000 500 0 500 0 0 0 0 0 0 0 0 0 0 0
261 G36
103,745,067 7,400 7,300 7,000 -400 -5.41 7,500 6,900 7,400 233,015 1,681 235 199 362,500 519,800
262 GAB
14,903,987 196,400 0 196,400 0 0 0 0 196,400 0 0 0 0 0 0
263 GCB
4,039,147 18,000 0 18,000 0 0 0 0 18,000 0 0 0 0 0 0
264 GCF
30,679,999 20,000 0 20,000 0 0 0 0 20,000 0 0 1 4 700 900
265 GDA
114,691,510 30,900 30,900 29,200 -1,700 -5.5 30,900 28,700 30,900 136,428 4,010 290 213 248,100 299,100
266 GER
2,200,000 15,900 0 15,900 0 0 0 0 15,900 0 0 0 5 0 1,200
267 GGG
29,388,589 4,700 0 4,700 0 0 0 0 0 0 0 0 0 0 0
268 GH3
11,500,000 7,000 0 7,000 0 0 0 0 7,000 0 0 0 0 0 0
269 GHC
47,662,500 30,700 30,600 30,300 -400 -1.3 30,600 30,300 30,700 24,500 746 42 35 62,100 46,100
270 GLC
10,500,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0
271 GLW
18,000,000 11,000 0 11,000 0 0 0 0 11,000 0 0 0 1 0 300
272 GND
9,000,000 31,500 27,100 31,400 -100 -0.32 31,400 27,100 31,500 900 26 3 3 900 2,500
273 GPC
41,594,000 5,400 5,500 5,700 300 5.56 6,100 5,400 5,400 133,545 775 167 120 396,100 401,300
274 GSM
28,562,000 20,200 21,500 21,500 1,300 6.44 21,500 21,500 20,200 100 2 13 20 9,700 11,400
275 GTD
9,300,000 13,900 0 13,900 0 0 0 0 13,900 4 0 0 6 0 3,700
276 GTS
28,499,764 10,800 0 10,800 0 0 0 0 10,800 0 0 3 1 50,600 100
277 GTT
43,503,000 300 0 300 0 0 0 0 300 0 0 0 0 0 0
278 GVT
11,605,100 78,400 73,200 73,300 -5,100 -6.51 73,300 73,200 78,400 200 15 14 8 5,200 7,900
279 H11
1,060,000 5,400 0 5,400 0 0 0 0 5,400 0 0 9 9 10,700 18,800
280 HAC
29,181,096 14,100 13,500 13,500 -600 -4.26 13,600 13,500 14,100 5,690 77 6 10 6,600 18,200
281 HAF
14,500,000 20,000 0 20,000 0 0 0 0 20,000 45 1 0 26 0 24,600
282 HAI
182,682,799 1,500 0 1,500 0 0 0 0 1,500 0 0 0 0 0 0
283 HAM
9,638,061 32,700 0 32,700 0 0 0 0 32,700 0 0 3 5 2,300 600
284 HAN
141,048,000 10,700 10,700 11,000 300 2.8 11,300 10,700 10,700 700 8 39 30 11,300 35,300
285 HAV
3,297,860 4,100 4,000 4,100 0 0 4,100 4,000 4,100 200 1 5 13 500 27,200
286 HBD
2,011,100 19,000 0 19,000 0 0 0 0 19,000 0 0 0 1 0 400
287 HBH
16,000,000 6,400 0 6,400 0 0 0 0 6,400 0 0 0 3 0 6,000
288 HC1
8,000,000 7,100 0 7,100 0 0 0 0 7,100 0 0 7 0 4,500 0
289 HC3
20,685,717 26,500 26,700 26,700 200 0.75 26,700 26,700 26,500 201 5 7 11 5,600 7,400
290 HCB
5,199,274 28,000 0 28,000 0 0 0 0 28,000 0 0 0 0 0 0
291 HCI
5,232,000 11,000 0 11,000 0 0 0 0 11,000 0 0 0 0 0 0
292 HD2
8,962,353 20,500 19,600 19,600 -900 -4.39 19,600 19,000 20,500 5,900 114 18 17 14,800 29,500
293 HD6
15,120,000 17,900 18,000 17,900 0 0 18,000 17,900 17,900 3,300 59 32 28 22,000 33,600
294 HD8
10,000,000 8,800 0 8,800 0 0 0 0 8,800 0 0 7 10 2,300 44,200
295 HDM
20,096,259 32,900 32,500 31,500 -1,400 -4.26 32,500 31,500 32,900 12,826 409 51 34 35,700 28,200
296 HDO
16,959,879 400 0 400 0 0 0 0 0 0 0 0 0 0 0
297 HDP
9,934,418 17,200 0 17,200 0 0 0 0 17,200 0 0 4 2 3,300 2,000
298 HDS
5,162,924 8,300 0 8,300 0 0 0 0 8,300 0 0 0 0 0 0
299 HDW
31,882,470 12,500 0 12,500 0 0 0 0 12,500 0 0 9 0 11,000 0
300 HEC
6,000,000 62,000 0 62,000 0 0 0 0 62,000 0 0 4 3 500 1,900
301 HEJ
4,400,000 11,600 0 11,600 0 0 0 0 11,600 0 0 0 10 0 4,700
302 HEP
6,000,000 15,000 0 15,000 0 0 0 0 15,000 0 0 9 0 3,600 0
303 HES
9,297,450 19,000 0 19,000 0 0 0 0 19,000 0 0 0 0 0 0
304 HFB
9,100,000 11,000 10,500 10,500 -500 -4.55 10,500 10,500 11,000 100 1 10 8 700 2,500
305 HFC
10,198,105 7,500 6,400 6,400 -1,100 -14.67 6,400 6,400 7,500 2,143 14 4 4 2,100 2,300
306 HFX
1,270,000 13,800 0 13,800 0 0 0 0 13,800 0 0 0 0 0 0
307 HGT
20,000,000 8,300 0 8,300 0 0 0 0 8,300 0 0 0 0 0 0
308 HGW
24,878,291 8,000 0 8,000 0 0 0 0 8,000 0 0 4 1 24,200 10,000
309 HHG
34,896,354 1,900 2,000 1,900 0 0 2,000 1,800 1,900 116,208 221 218 174 854,300 1,223,600
310 HHN
1,440,000 1,700 0 1,700 0 0 0 0 1,700 0 0 8 0 6,500 0
311 HIG
22,559,030 10,000 10,200 10,100 100 1 10,200 10,100 10,000 3,201 32 10 6 5,600 10,100
312 HIO
21,000,000 15,700 15,700 15,300 -400 -2.55 15,800 15,300 15,700 8,100 126 35 65 32,900 117,500
313 HJC
12,853,052 5,700 0 5,700 0 0 0 0 5,700 0 0 1 2 100 1,400
314 HKB
51,599,999 700 0 700 0 0 0 0 700 0 0 0 0 0 0
315 HLA
34,459,293 400 0 400 0 0 0 0 400 0 0 0 0 0 0
316 HLB
3,000,000 300,000 0 300,000 0 0 0 0 300,000 0 0 6 1 400 200
317 HLO
8,000,000 22,800 22,800 22,800 0 0 22,800 22,800 22,800 100 2 1 1 100 500
318 HLS
11,169,125 14,700 0 14,700 0 0 0 0 14,700 0 0 1 0 1,000 0
319 HLT
5,500,000 12,300 0 12,300 0 0 0 0 12,300 0 0 0 1 0 100
320 HLY
1,000,000 15,600 0 15,600 0 0 0 0 0 0 0 0 0 0 0
321 HMG
9,000,000 11,600 0 11,600 0 0 0 0 11,600 0 0 0 0 0 0
322 HMS
10,919,846 31,600 30,600 31,600 0 0 31,600 30,600 31,600 1,610 50 35 36 38,800 24,900
323 HNB
9,500,000 11,100 0 11,100 0 0 0 0 11,100 0 0 4 1 2,600 100
324 HND
500,000,000 14,300 14,300 14,000 -300 -2.1 14,300 13,900 14,300 21,501 302 78 37 71,700 76,600
325 HNF
30,000,000 23,400 23,500 23,500 100 0.43 23,700 23,500 23,400 2,301 54 6 16 7,000 5,000
326 HNI
23,778,900 23,800 24,000 25,300 1,500 6.3 25,300 24,000 23,800 2,400 58 9 19 6,900 25,500
327 HNM
44,400,000 9,100 9,100 9,000 -100 -1.1 9,200 9,000 9,100 80,600 732 41 48 142,500 110,000
328 HNP
5,000,000 18,000 0 18,000 0 0 0 0 18,000 0 0 0 0 0 0
329 HNR
20,000,000 12,000 0 12,000 0 0 0 0 12,000 0 0 0 0 0 0
330 HOT
8,000,000 17,900 0 17,900 0 0 0 0 17,900 0 0 2 2 200 300
331 HPB
3,880,000 17,800 0 17,800 0 0 0 0 17,800 0 0 0 0 0 0
332 HPD
8,306,590 26,800 26,800 26,800 0 0 26,800 26,800 26,800 111 3 9 17 1,500 7,700
333 HPH
8,400,000 16,800 0 16,800 0 0 0 0 16,800 0 0 0 1 0 700
334 HPI
60,000,000 18,800 0 18,800 0 0 0 0 18,800 0 0 3 2 1,300 200
335 HPM
3,800,000 8,700 0 8,700 0 0 0 0 8,700 0 0 0 0 0 0
336 HPP
8,007,177 71,400 73,300 70,800 -600 -0.84 73,500 70,800 71,400 1,300 93 19 43 13,900 19,500
337 HPT
10,065,960 22,100 0 22,100 0 0 0 0 22,100 0 0 3 4 1,700 1,200
338 HPW
74,206,940 18,700 19,000 19,000 300 1.6 19,000 19,000 18,700 3,000 57 5 4 3,300 3,600
339 HRB
6,338,400 61,600 0 61,600 0 0 0 0 61,600 0 0 0 2 0 300
340 HRT
80,058,970 14,900 14,800 13,600 -1,300 -8.72 14,900 13,200 14,900 76,679 1,066 127 115 110,600 141,800
341 HSA
7,872,727 33,000 0 33,000 0 0 0 0 0 0 0 0 0 0 0
342 HSI
10,000,000 1,300 0 1,300 0 0 0 0 1,300 0 0 0 0 0 0
343 HSM
20,500,000 6,900 0 6,900 0 0 0 0 6,900 0 0 2 17 1,000 34,500
344 HSP
12,027,086 12,400 0 12,400 0 0 0 0 12,400 0 0 0 0 0 0
345 HSV
15,749,994 4,900 4,800 4,700 -200 -4.08 4,900 4,600 4,900 159,556 758 143 105 216,300 366,600
346 HTE
23,608,165 4,500 4,700 4,700 200 4.44 4,700 4,700 4,500 1,038 5 18 22 14,000 53,400
347 HTM
220,000,000 10,300 10,000 10,100 -200 -1.94 10,100 10,000 10,300 1,400 14 16 6 14,200 10,400
348 HTT
20,000,000 1,300 0 1,300 0 0 0 0 1,300 0 0 0 0 0 0
349 HU3
9,999,944 3,800 3,700 3,600 -200 -5.26 3,700 3,600 3,800 1,800 7 16 28 8,200 43,200
350 HU4
15,000,000 13,200 13,300 12,700 -500 -3.79 13,500 12,600 13,200 20,800 272 31 38 41,500 60,400
351 HU6
7,500,000 6,400 0 6,400 0 0 0 0 6,400 0 0 3 15 2,500 85,800
352 HUG
19,511,389 36,800 36,900 36,900 100 0.27 36,900 36,900 36,800 711 26 4 9 1,300 4,500
353 HVA
13,650,000 6,500 6,800 6,500 0 0 6,900 6,500 6,500 30,200 203 25 16 53,100 75,100
354 HVG
227,038,291 1,400 0 1,400 0 0 0 0 1,400 0 0 0 0 0 0
355 HWS
87,600,000 16,800 16,800 16,800 0 0 16,800 16,800 16,800 1,800 30 22 16 24,200 10,000
356 IBC
83,150,661 1,700 0 1,700 0 0 0 0 1,700 0 0 0 0 0 0
357 IBD
9,000,000 10,500 0 10,500 0 0 0 0 10,500 0 0 0 2 0 800
358 ICC
3,800,000 28,600 0 28,600 0 0 0 0 28,600 0 0 4 3 1,200 1,700
359 ICF
12,807,000 5,500 5,500 5,300 -200 -3.64 5,500 5,300 5,500 501 3 5 14 1,200 27,900
360 ICI
4,000,000 7,000 8,000 7,000 0 0 8,000 7,000 7,000 1,200 9 6 11 1,700 6,600
361 ICN
20,399,960 42,000 0 42,000 0 0 0 0 42,000 0 0 7 12 9,300 3,600
362 IDP
61,804,472 255,000 0 255,000 0 0 0 0 255,000 0 0 2 4 400 800
363 IFS
87,140,984 32,700 32,800 32,700 0 0 32,800 32,700 32,700 13,700 448 33 28 31,200 29,800
364 IHK
2,141,928 14,000 0 14,000 0 0 0 0 14,000 0 0 2 2 1,000 1,700
365 ILA
18,529,939 4,700 4,700 4,600 -100 -2.13 4,700 4,600 4,700 10,100 47 16 22 22,700 97,800
366 ILC
6,100,391 5,900 5,600 6,500 600 10.17 6,500 5,500 5,900 1,400 8 17 7 9,500 1,700
367 ILS
36,000,000 13,300 14,500 12,300 -1,000 -7.52 14,500 12,200 13,300 1,000 13 3 26 1,000 17,400
368 IME
3,599,948 141,000 0 141,000 0 0 0 0 141,000 0 0 0 0 0 0
369 IN4
1,200,000 38,400 0 38,400 0 0 0 0 38,400 0 0 6 0 2,800 0
370 ING
20,809,702 9,300 0 9,300 0 0 0 0 9,300 0 0 0 0 0 0
371 IRC
17,500,000 7,900 0 7,900 0 0 0 0 7,900 0 0 0 0 0 0
372 ISG
8,800,000 5,800 0 5,800 0 0 0 0 5,800 0 0 0 0 0 0
373 ISH
45,000,000 32,500 32,500 31,000 -1,500 -4.62 32,800 29,900 32,500 1,500 46 12 19 1,900 12,200
374 IST
12,008,672 37,500 34,500 36,900 -600 -1.6 36,900 34,500 37,500 200 7 10 7 6,200 1,600
375 ITS
26,459,924 3,900 3,800 3,700 -200 -5.13 3,800 3,700 3,900 3,500 13 24 27 24,200 41,500
376 JOS
15,322,723 1,000 0 1,000 0 0 0 0 1,000 0 0 0 0 0 0
377 KAC
23,999,999 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0
378 KCB
8,000,000 9,100 8,800 8,700 -400 -4.4 8,800 8,700 9,100 700 6 9 22 10,600 28,800
379 KCE
1,500,000 12,900 11,000 11,000 -1,900 -14.73 11,000 11,000 12,900 1,000 11 2 7 2,000 5,100
380 KGM
25,430,000 7,400 7,300 7,100 -300 -4.05 7,300 7,000 7,400 82,713 587 130 44 143,600 130,600
381 KHD
3,262,818 7,500 0 7,500 0 0 0 0 7,500 0 0 0 0 0 0
382 KHL
12,000,000 700 0 700 0 0 0 0 0 0 0 0 0 0 0
383 KHW
28,599,996 24,000 0 24,000 0 0 0 0 24,000 0 0 2 1 100 100
384 KIP
9,800,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0
385 KLB
365,281,878 11,700 11,700 11,600 -100 -0.85 11,800 11,600 11,700 23,801 277 68 49 86,600 67,200
386 KLF
165,352,561 800 0 800 0 0 0 0 800 0 0 0 0 0 0
387 KSH
57,509,675 400 0 400 0 0 0 0 400 0 0 0 0 0 0
388 KTC
36,473,833 9,100 0 9,100 0 0 0 0 9,100 0 0 0 4 0 2,800
389 KTL
6,519,500 21,200 21,200 21,200 0 0 21,200 21,200 21,200 200 4 4 7 7,200 4,100
390 KTW
8,330,200 10,600 0 10,600 0 0 0 0 10,600 0 0 1 0 100 0
391 KVC
49,500,000 2,000 1,900 2,000 0 0 2,000 1,900 2,000 91,690 178 148 172 907,600 1,331,800
392 L12
7,000,000 4,700 4,400 4,400 -300 -6.38 4,400 4,400 4,700 1,000 4 10 12 5,500 16,100
393 L35
3,265,155 5,700 0 5,700 0 0 0 0 5,700 0 0 0 5 0 3,100
394 L43
3,500,000 2,400 2,700 2,700 300 12.5 2,700 2,600 2,400 801 2 10 4 43,000 5,200
395 L44
4,000,000 800 0 800 0 0 0 0 0 0 0 0 0 0 0
396 L45
4,800,000 3,100 3,100 3,200 100 3.23 3,200 3,100 3,100 600 2 15 11 25,200 27,400
397 L61
7,576,200 1,500 0 1,500 0 0 0 0 1,500 0 0 0 0 0 0
398 L62
8,298,243 2,900 0 2,900 0 0 0 0 2,900 0 0 0 0 0 0
399 L63
8,279,361 6,000 0 6,000 0 0 0 0 6,000 0 0 0 0 0 0
400 LAI
8,550,000 71,000 72,800 70,500 -500 -0.7 73,000 70,400 71,000 21,300 1,515 51 49 43,600 34,900
401 LAW
12,200,000 18,500 0 18,500 0 0 0 0 18,500 0 0 2 1 100 100
402 LBC
1,500,000 14,900 0 14,900 0 0 0 0 14,900 0 0 2 0 600 0
403 LCC
5,838,999 1,200 0 1,200 0 0 0 0 1,200 0 0 0 0 0 0
404 LCM
24,633,000 1,400 0 1,400 0 0 0 0 1,400 0 0 0 0 0 0
405 LCS
7,600,000 1,000 0 1,000 0 0 0 0 1,000 0 0 0 0 0 0
406 LDW
78,800,000 15,500 0 15,500 0 0 0 0 15,500 0 0 0 0 0 0
407 LG9
5,026,600 5,300 5,600 5,600 300 5.66 5,600 5,500 5,300 5,525 31 10 14 11,600 7,800
408 LGM
7,400,000 14,800 0 14,800 0 0 0 0 0 0 0 0 0 0 0
409 LIC
90,000,000 23,600 22,600 22,700 -900 -3.81 24,000 22,600 23,600 12,323 281 27 22 18,600 16,400
410 LKW
2,500,000 34,100 0 34,100 0 0 0 0 34,100 0 0 8 3 2,400 400
411 LLM
79,726,104 14,400 15,300 13,800 -600 -4.17 15,300 12,300 14,400 24,200 300 23 24 28,400 57,600
412 LM3
5,150,000 3,500 0 3,500 0 0 0 0 3,500 0 0 0 0 0 0
413 LM7
5,000,000 2,500 0 2,500 0 0 0 0 0 0 0 0 0 0 0
414 LMC
1,500,000 26,500 0 26,500 0 0 0 0 26,500 0 0 0 12 0 6,800
415 LMH
25,629,995 1,000 0 1,000 0 0 0 0 1,000 0 0 0 0 0 0
416 LMI
5,500,000 10,000 0 10,000 0 0 0 0 10,000 0 0 1 0 300 0
417 LNC
8,230,067 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0
418 LO5
5,149,791 900 0 900 0 0 0 0 0 0 0 0 0 0 0
419 LPT
12,000,000 9,500 10,500 9,500 0 0 10,500 9,500 9,500 2,900 28 13 31 37,500 40,900
420 LQN
1,893,540 2,200 0 2,200 0 0 0 0 0 0 0 0 0 0 0
421 LSG
90,000,000 11,100 10,900 11,000 -100 -0.9 11,000 10,600 11,100 8,140 88 40 35 327,000 81,500
422 LTC
4,586,000 7,700 0 7,700 0 0 0 0 0 0 0 0 0 0 0
423 LTG
100,741,465 20,800 20,600 19,900 -900 -4.33 21,500 19,800 20,800 275,201 5,645 519 371 487,600 589,200
424 LUT
15,000,000 900 0 900 0 0 0 0 0 0 0 0 0 0 0
425 M10
31,751,000 24,200 24,800 24,200 0 0 24,800 24,200 24,200 6,462 157 18 13 11,500 12,600
426 MA1
5,289,715 22,400 0 22,400 0 0 0 0 22,400 0 0 7 0 6,200 0
427 MBN
5,750,000 7,900 0 7,900 0 0 0 0 7,900 0 0 0 0 0 0
428 MCG
57,510,000 2,500 2,500 2,400 -100 -4 2,500 2,400 2,500 94,503 228 68 67 175,100 587,600
429 MCH
728,422,544 196,100 196,100 190,600 -5,500 -2.8 196,100 190,000 196,100 10,275 1,965 108 75 37,300 75,200
430 MDA
1,200,000 9,000 0 9,000 0 0 0 0 9,000 0 0 0 0 0 0
431 MDF
55,113,595 8,100 7,900 7,900 -200 -2.47 7,900 7,900 8,100 302 2 7 13 2,200 14,900
432 MEC
8,353,620 5,300 0 5,300 0 0 0 0 5,300 0 0 0 0 0 0
433 MEF
3,940,522 4,200 0 4,200 0 0 0 0 4,200 0 0 21 0 7,200 0
434 MES
18,600,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0
435 MFS
7,062,979 34,000 34,600 34,600 600 1.76 36,400 33,900 34,000 98,894 3,492 214 327 142,300 171,700
436 MGC
10,800,000 6,800 6,000 6,600 -200 -2.94 6,600 5,800 6,800 2,501 15 22 32 17,600 25,700
437 MGG
8,999,622 27,100 29,500 26,500 -600 -2.21 29,500 26,500 27,100 202 6 16 25 5,100 9,100
438 MGR
20,000,000 4,500 0 4,500 0 0 0 0 4,500 3 0 3 7 3,400 10,300
439 MH3
24,000,000 34,600 34,000 35,000 400 1.16 35,000 34,000 34,600 7,600 261 5 4 10,100 11,200
440 MIC
5,544,946 16,100 18,500 18,500 2,400 14.91 18,500 18,500 16,100 2,300 43 7 7 8,400 3,300
441 MIE
141,991,500 6,000 6,500 6,500 500 8.33 6,500 6,500 6,000 1,900 12 2 2 1,900 2,000
442 MIM
3,409,860 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0
443 MKP
25,545,867 31,000 27,100 29,500 -1,500 -4.84 29,500 27,100 31,000 7,111 199 28 16 28,200 15,700
444 MLC
4,171,175 16,000 0 16,000 0 0 0 0 16,000 0 0 0 0 0 0
445 MLS
4,000,000 13,900 0 13,900 0 0 0 0 13,900 0 0 2 9 2,400 7,100
446 MML
327,417,947 29,900 28,400 28,000 -1,900 -6.35 28,400 28,000 29,900 6,967 197 47 80 18,200 87,100
447 MNB
19,110,000 25,000 0 25,000 0 0 0 0 25,000 0 0 2 1 1,000 200
448 MND
2,194,475 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0
449 MPC
399,887,300 17,700 17,800 17,400 -300 -1.69 18,100 17,400 17,700 43,206 760 113 140 85,300 209,100
450 MPT
17,107,164 700 0 700 0 0 0 0 700 0 0 0 0 0 0
451 MPY
6,143,000 8,000 0 8,000 0 0 0 0 8,000 0 0 1 0 100 0
452 MQB
3,675,675 8,700 0 8,700 0 0 0 0 8,700 0 0 0 0 0 0
453 MQN
5,800,882 22,000 0 22,000 0 0 0 0 22,000 0 0 7 4 8,000 2,100
454 MRF
6,796,172 42,500 0 42,500 0 0 0 0 42,500 0 0 0 3 0 1,500
455 MSR
1,099,155,420 13,900 13,900 13,600 -300 -2.16 14,100 13,500 13,900 206,831 2,835 246 178 358,700 528,700
456 MTA
110,113,591 4,400 4,400 4,400 0 0 4,400 4,300 4,400 9,400 41 11 11 18,500 82,200
457 MTB
6,278,259 9,800 0 9,800 0 0 0 0 9,800 0 0 0 0 0 0
458 MTC
5,200,000 2,300 0 2,300 0 0 0 0 2,300 0 0 6 0 800 0
459 MTG
10,450,000 9,000 0 9,000 0 0 0 0 9,000 0 0 0 5 0 3,800
460 MTH
4,787,910 20,300 0 20,300 0 0 0 0 20,300 0 0 0 1 0 100
461 MTL
6,000,000 6,100 0 6,100 0 0 0 0 6,100 0 0 8 7 3,900 6,800
462 MTP
7,455,406 12,000 0 12,000 0 0 0 0 12,000 0 0 7 2 3,200 5,100
463 MTS
15,000,000 9,800 0 9,800 0 0 0 0 9,800 0 0 0 3 0 2,300
464 MTV
5,400,000 18,900 0 18,900 0 0 0 0 18,900 0 0 1 1 100 100
465 MVC
100,000,000 9,800 10,000 9,500 -300 -3.06 10,000 9,500 9,800 7,800 76 30 37 15,700 30,700
466 MVN
6,374,700 36,100 36,100 33,000 -3,100 -8.59 36,400 33,000 36,100 8,073 281 57 42 18,500 16,600
467 NAC
2,835,000 500 0 500 0 0 0 0 500 0 0 15 0 8,800 0
468 NAS
8,315,764 24,300 24,000 23,800 -500 -2.06 24,000 23,800 24,300 5,500 132 13 6 13,600 18,300
469 NAU
3,669,999 9,200 0 9,200 0 0 0 0 9,200 0 0 2 1 100 100
470 NAW
37,385,983 7,700 0 7,700 0 0 0 0 7,700 0 0 0 0 0 0
471 NBE
5,000,000 12,400 12,500 12,300 -100 -0.81 12,500 12,300 12,400 3,500 43 18 12 14,200 11,900
472 NBT
29,400,000 16,900 16,600 17,000 100 0.59 17,000 16,600 16,900 800 14 11 12 1,600 3,400
473 NCG
119,784,325 10,800 10,300 10,200 -600 -5.56 10,300 10,100 10,800 6,234 64 35 17 129,700 31,400
474 NCS
17,949,098 28,100 0 28,100 0 0 0 0 28,100 0 0 9 10 3,900 7,200
475 ND2
49,993,960 35,300 35,300 35,200 -100 -0.28 35,300 35,200 35,300 13,000 458 13 5 15,500 14,400
476 NDC
5,964,000 149,800 0 149,800 0 0 0 0 149,800 0 0 6 6 2,000 4,000
477 NDF
7,853,800 900 0 900 0 0 0 0 0 0 0 0 0 0 0
478 NDP
11,100,000 22,600 0 22,600 0 0 0 0 22,600 0 0 5 3 4,100 1,000
479 NDT
15,639,976 6,500 6,400 6,400 -100 -1.54 6,400 6,400 6,500 100 1 13 8 11,200 7,400
480 NDW
34,311,748 5,400 7,500 7,500 2,100 38.89 7,500 7,500 5,400 100 1 10 1 15,600 100
481 NED
40,500,000 7,000 7,000 7,000 0 0 7,100 7,000 7,000 14,600 102 56 46 52,100 107,800
482 NEM
8,848,500 17,200 0 17,200 0 0 0 0 17,200 0 0 1 0 0 0
483 NGC
2,299,854 2,100 0 2,100 0 0 0 0 2,100 0 0 0 0 0 0
484 NHP
27,576,490 300 0 300 0 0 0 0 0 0 0 0 0 0 0
485 NHV
5,480,112 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0
486 NJC
3,150,000 19,000 0 19,000 0 0 0 0 19,000 0 0 6 2 5,700 300
487 NLS
5,009,800 4,800 0 4,800 0 0 0 0 4,800 0 0 10 0 6,000 0
488 NNT
9,490,841 52,100 0 52,100 0 0 0 0 52,100 0 0 4 4 2,300 700
489 NOS
20,056,000 1,300 0 1,300 0 0 0 0 1,300 0 0 0 0 0 0
490 NQB
17,230,204 12,900 0 12,900 0 0 0 0 12,900 0 0 0 0 0 0
491 NQN
50,831,593 15,000 0 15,000 0 0 0 0 15,000 0 0 1 0 100 0
492 NQT
18,233,269 8,500 0 8,500 0 0 0 0 8,500 0 0 1 0 100 0
493 NS2
56,800,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 120 2 2 5 200 1,200
494 NSG
8,639,208 9,500 0 9,500 0 0 0 0 9,500 0 0 0 0 0 0
495 NSL
10,000,000 20,700 0 20,700 0 0 0 0 20,700 0 0 2 2 200 300
496 NSS
10,263,942 2,500 0 2,500 0 0 0 0 2,500 0 0 11 0 5,000 0
497 NTB
39,779,577 400 0 400 0 0 0 0 400 0 0 0 0 0 0
498 NTC
23,999,980 211,700 209,000 207,100 -4,600 -2.17 213,800 206,900 211,700 13,200 2,803 37 48 15,800 21,700
499 NTF
6,000,000 39,900 0 39,900 0 0 0 0 39,900 0 0 0 2 0 1,600
500 NTT
23,500,000 7,500 7,300 7,300 -200 -2.67 7,300 7,300 7,500 700 5 3 5 700 13,700
501 NTW
10,000,000 15,400 15,500 15,500 100 0.65 15,500 15,500 15,400 2,000 31 7 10 7,300 9,100
502 NUE
6,000,000 11,500 10,100 11,500 0 0 11,500 10,100 11,500 800 9 10 9 9,200 6,200
503 NVP
10,963,000 6,800 0 6,800 0 0 0 0 6,800 0 0 2 0 600 0
504 NWT
8,500,000 8,000 0 8,000 0 0 0 0 8,000 0 0 2 0 800 0
505 NXT
6,600,000 8,200 7,000 7,500 -700 -8.54 7,500 7,000 8,200 1,300 9 9 15 2,200 21,500
506 ODE
10,000,000 43,100 43,200 43,100 0 0 43,300 43,100 43,100 12,500 540 48 30 20,300 22,700
507 OIL
201,425,936 14,700 14,700 13,800 -900 -6.12 14,800 13,700 14,700 1,694,303 23,969 743 673 2,304,800 2,590,400
508 ONW
2,000,000 3,500 0 3,500 0 0 0 0 3,500 0 0 0 0 0 0
509 PAI
4,235,290 14,700 0 14,700 0 0 0 0 14,700 0 0 0 2 0 1,400
510 PAP
200,000,000 29,500 29,500 29,500 0 0 29,500 29,500 29,500 600 18 3 9 700 4,000
511 PAS
28,049,968 3,900 3,900 3,800 -100 -2.56 3,900 3,800 3,900 227,600 871 140 119 446,500 845,500
512 PAT
25,000,000 92,000 91,500 90,600 -1,400 -1.52 91,500 90,500 92,000 6,497 590 63 50 11,700 32,800
513 PBC
113,299,902 8,100 8,100 8,000 -100 -1.23 8,300 7,900 8,100 80,038 652 120 66 181,100 178,700
514 PBT
17,522,284 8,800 0 8,800 0 0 0 0 8,800 0 0 4 1 400 200
515 PCC
11,500,000 21,400 24,600 24,600 3,200 14.95 24,600 24,600 21,400 5,000 123 4 1 12,100 5,000
516 PCF
3,000,000 5,300 0 5,300 0 0 0 0 5,300 0 0 7 12 1,900 7,000
517 PCM
4,000,000 12,100 11,600 11,600 -500 -4.13 11,600 11,600 12,100 2,000 23 6 1 5,200 2,000
518 PCN
3,924,550 13,200 0 13,200 0 0 0 0 13,200 0 0 0 0 0 0
519 PDC
15,000,000 4,900 0 4,900 0 0 0 0 4,900 1 0 7 10 4,600 4,300
520 PDV
43,087,331 15,600 16,000 15,900 300 1.92 16,500 15,900 15,600 45,007 728 51 71 95,500 145,100
521 PEC
3,115,409 9,000 0 9,000 0 0 0 0 9,000 0 0 0 0 0 0
522 PEG
231,898,919 7,600 0 7,600 0 0 0 0 7,600 1 0 0 4 0 1,700
523 PEQ
4,965,514 40,300 40,000 40,000 -300 -0.74 40,000 40,000 40,300 206 8 4 2 600 400
524 PFL
50,000,000 2,500 2,400 2,500 0 0 2,500 2,400 2,500 20,200 50 53 70 168,100 637,000
525 PGB
420,000,000 17,000 16,700 16,700 -300 -1.76 17,300 16,700 17,000 8,340 140 22 44 10,500 43,100
526 PHH
20,000,000 7,400 0 7,400 0 0 0 0 7,400 0 0 0 0 0 0
527 PHP
326,960,000 26,500 26,300 26,500 0 0 26,700 26,300 26,500 124,000 3,294 104 111 196,700 256,100
528 PHS
150,009,819 12,000 0 12,000 0 0 0 0 12,000 0 0 0 2 0 200
529 PID
4,000,000 2,800 0 2,800 0 0 0 0 2,800 0 0 0 0 0 0
530 PIS
27,500,000 11,000 0 11,000 0 0 0 0 11,000 0 0 0 0 0 0
531 PIV
17,324,942 3,500 3,500 3,400 -100 -2.86 3,600 3,400 3,500 63,605 218 108 93 176,700 183,600
532 PJS
9,000,000 22,700 0 22,700 0 0 0 0 22,700 0 0 3 0 3,500 0
533 PLA
10,000,000 5,000 0 5,000 0 0 0 0 5,000 0 0 2 10 800 15,400
534 PLE
1,215,000 9,600 0 9,600 0 0 0 0 9,600 0 0 0 0 0 0
535 PLO
7,192,550 3,400 0 3,400 0 0 0 0 3,400 0 0 1 8 0 6,000
536 PMJ
1,800,000 20,700 0 20,700 0 0 0 0 20,700 0 0 0 4 0 5,600
537 PMT
5,000,000 7,900 0 7,900 0 0 0 0 7,900 0 0 0 8 0 2,000
538 PMW
49,999,832 33,900 0 33,900 0 0 0 0 33,900 1 0 1 2 200 300
539 PND
6,666,666 6,000 6,000 6,000 0 0 6,000 6,000 6,000 300 2 2 1 2,500 300
540 PNG
9,000,000 17,600 0 17,600 0 0 0 0 17,600 0 0 4 0 2,700 0
541 PNP
16,100,000 21,200 21,200 21,200 0 0 21,200 21,200 21,200 200 4 12 6 8,400 1,200
542 PNT
9,282,802 7,000 0 7,000 0 0 0 0 7,000 0 0 0 1 0 300
543 POB
10,900,000 50,600 0 50,600 0 0 0 0 50,600 0 0 0 0 0 0
544 POM
279,676,336 2,600 0 2,600 0 0 0 0 2,600 0 0 0 0 0 0
545 POS
40,000,000 22,200 22,100 21,900 -300 -1.35 22,100 21,900 22,200 6,619 145 13 25 36,300 19,100
546 POV
12,499,612 8,300 0 8,300 0 0 0 0 8,300 51 0 9 6 5,000 7,600
547 PPH
74,670,891 30,400 30,500 30,400 0 0 30,900 30,100 30,400 24,000 729 67 53 90,900 58,400
548 PPI
48,290,629 400 0 400 0 0 0 0 400 0 0 0 0 0 0
549 PQN
30,000,000 4,000 0 4,000 0 0 0 0 4,000 0 0 1 0 1,000 0
550 PRO
3,000,000 4,800 0 4,800 0 0 0 0 4,800 0 0 2 3 200 6,000
551 PRT
300,000,000 11,000 0 11,000 0 0 0 0 11,000 0 0 16 11 19,300 17,100
552 PSB
50,000,000 7,400 7,000 7,300 -100 -1.35 7,600 6,500 7,400 278,347 1,897 78 86 315,900 1,064,800
553 PSG
35,000,000 500 0 500 0 0 0 0 500 0 0 0 0 0 0
554 PSL
11,812,500 13,000 0 13,000 0 0 0 0 13,000 0 0 5 12 5,300 14,400
555 PSN
40,000,000 9,600 0 9,600 0 0 0 0 9,600 0 0 1 1 500 200
556 PSP
40,000,000 10,000 0 10,000 0 0 0 0 10,000 0 0 11 2 13,300 1,800
557 PTE
12,500,000 3,400 0 3,400 0 0 0 0 3,400 0 0 0 0 0 0
558 PTG
4,996,185 500 0 500 0 0 0 0 500 0 0 65 0 807,300 0
559 PTH
3,503,164 20,300 0 20,300 0 0 0 0 20,300 0 0 0 0 0 0
560 PTO
1,200,000 16,500 0 16,500 0 0 0 0 16,500 0 0 4 1 4,100 100
561 PTP
6,800,000 10,300 0 10,300 0 0 0 0 10,300 0 0 0 0 0 0
562 PTT
16,493,172 8,600 8,600 8,600 0 0 8,600 8,600 8,600 200 2 4 7 2,200 2,900
563 PTV
20,000,000 4,500 4,500 4,400 -100 -2.22 4,600 4,400 4,500 3,716 17 27 23 17,100 28,800
564 PTX
6,432,453 3,300 0 3,300 0 0 0 0 3,300 0 0 75 0 141,800 0
565 PVA
21,846,000 500 0 500 0 0 0 0 0 0 0 0 0 0 0
566 PVE
25,000,000 2,000 0 2,000 0 0 0 0 2,000 0 0 0 0 0 0
567 PVH
21,000,000 700 0 700 0 0 0 0 700 0 0 0 0 0 0
568 PVL
50,000,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0
569 PVM
38,638,600 15,800 15,700 15,700 -100 -0.63 15,700 15,700 15,800 3,600 57 12 14 52,500 28,500
570 PVO
8,900,000 7,600 7,600 7,200 -400 -5.26 7,800 7,200 7,600 52,500 391 106 94 118,600 145,400
571 PVR
53,100,913 1,000 0 1,000 0 0 0 0 1,000 0 0 0 0 0 0
572 PVV
30,000,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0
573 PVX
400,000,000 2,300 0 2,300 0 0 0 0 2,300 0 0 0 0 0 0
574 PVY
59,489,787 2,400 0 2,400 0 0 0 0 0 0 0 0 0 0 0
575 PWA
10,000,000 3,500 3,600 3,500 0 0 3,600 3,500 3,500 10,900 39 23 14 31,000 41,900
576 PWS
38,363,579 12,200 12,000 12,500 300 2.46 12,500 12,000 12,200 200 2 2 3 300 36,800
577 PX1
20,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
578 PXA
15,000,000 1,200 0 1,200 0 0 0 0 1,200 0 0 0 0 0 0
579 PXC
28,068,900 500 0 500 0 0 0 0 500 0 0 0 0 0 0
580 PXI
30,000,000 2,600 2,600 2,500 -100 -3.85 2,600 2,500 2,600 12,800 32 76 40 111,300 328,400
581 PXL
82,722,212 13,700 13,700 13,600 -100 -0.73 13,700 13,000 13,700 57,503 779 87 75 155,100 160,500
582 PXM
15,000,000 600 0 600 0 0 0 0 600 0 0 0 0 0 0
583 PXS
60,000,000 3,100 0 3,100 0 0 0 0 3,100 0 0 0 0 0 0
584 PXT
20,000,000 3,600 3,600 3,500 -100 -2.78 3,600 3,500 3,600 30,600 107 68 49 68,200 224,900
585 QBS
69,329,928 900 0 900 0 0 0 0 900 0 0 0 0 0 0
586 QCC
1,500,000 10,500 0 10,500 0 0 0 0 10,500 0 0 0 3 0 22,800
587 QHW
8,000,000 36,400 0 36,400 0 0 0 0 36,400 0 0 5 3 1,400 600
588 QNC
60,000,000 7,000 6,700 6,700 -300 -4.29 6,700 6,700 7,000 6,000 40 18 30 48,500 67,200
589 QNS
356,939,955 49,000 49,200 48,600 -400 -0.82 49,200 48,600 49,000 187,949 9,171 288 311 457,800 590,900
590 QNT
3,222,000 6,600 0 6,600 0 0 0 0 6,600 0 0 0 3 0 1,100
591 QNU
6,800,000 9,600 0 9,600 0 0 0 0 9,600 0 0 0 0 0 0
592 QNW
20,000,000 10,700 11,900 11,900 1,200 11.21 11,900 11,900 10,700 100 1 1 3 100 100
593 QPH
18,583,100 28,600 0 28,600 0 0 0 0 28,600 0 0 5 6 8,000 8,500
594 QSP
10,792,275 26,000 0 26,000 0 0 0 0 26,000 0 0 4 6 1,300 6,900
595 QTP
450,000,000 15,400 15,500 15,100 -300 -1.95 15,500 15,000 15,400 287,372 4,360 334 198 429,600 566,300
596 RAT
5,921,841 15,000 0 15,000 0 0 0 0 15,000 0 0 1 0 200 0
597 RBC
10,030,308 5,800 6,600 6,600 800 13.79 6,600 6,600 5,800 200 1 9 3 2,700 5,800
598 RCC
32,064,749 16,500 0 16,500 0 0 0 0 16,500 3 0 6 6 1,700 12,700
599 RCD
5,300,062 1,500 0 1,500 0 0 0 0 1,500 0 0 0 0 0 0
600 RIC
28,708,169 3,900 0 3,900 0 0 0 0 3,900 0 0 0 0 0 0
601 RTB
87,945,000 25,700 26,000 26,000 300 1.17 26,000 26,000 25,700 300 8 15 12 13,100 18,800
602 S12
5,000,000 2,500 0 2,500 0 0 0 0 2,500 0 0 0 0 0 0
603 S27
1,572,833 700 0 700 0 0 0 0 700 0 0 0 0 0 0
604 S72
12,000,000 5,600 6,400 6,400 800 14.29 6,400 6,400 5,600 2,100 13 4 2 3,100 2,100
605 S74
6,480,000 14,900 0 14,900 0 0 0 0 14,900 0 0 2 1 600 100
606 S96
11,155,532 400 0 400 0 0 0 0 400 0 0 0 0 0 0
607 SAC
4,050,000 26,000 25,600 25,400 -600 -2.31 25,600 25,400 26,000 2,500 64 28 20 12,800 26,600
608 SAL
8,310,000 1,900 0 1,900 0 0 0 0 1,900 0 0 11 0 9,100 0
609 SAP
1,286,984 14,400 0 14,400 0 0 0 0 14,400 0 0 1 0 100 0
610 SAS
133,481,310 32,300 33,800 31,300 -1,000 -3.1 33,800 31,200 32,300 19,766 624 65 84 49,200 47,300
611 SB1
10,500,000 6,500 0 6,500 0 0 0 0 6,500 0 0 3 2 300 4,000
612 SBB
87,524,536 15,000 0 15,000 0 0 0 0 15,000 0 0 4 6 9,000 6,500
613 SBD
13,514,680 8,400 9,000 8,200 -200 -2.38 9,000 8,000 8,400 8,405 69 29 23 17,000 32,100
614 SBH
124,225,000 61,000 0 61,000 0 0 0 0 61,000 0 0 3 7 800 4,000
615 SBL
12,012,000 8,500 8,300 8,300 -200 -2.35 8,300 8,300 8,500 200 2 2 6 300 2,000
616 SBM
45,044,953 34,600 0 34,600 0 0 0 0 34,600 0 0 1 0 100 0
617 SBR
81,396,192 9,500 0 9,500 0 0 0 0 9,500 10 0 0 5 0 3,500
618 SBS
146,607,600 6,300 6,300 6,000 -300 -4.76 6,300 6,000 6,300 686,396 4,201 585 420 1,067,700 2,539,200
619 SCC
4,884,900 1,600 0 1,600 0 0 0 0 1,600 0 0 0 0 0 0
620 SCD
8,500,000 14,100 0 14,100 0 0 0 0 14,100 0 0 0 0 0 0
621 SCJ
57,839,000 3,800 3,800 3,800 0 0 3,800 3,800 3,800 6,800 26 25 28 31,300 49,700
622 SCL
18,660,895 29,700 27,100 25,300 -4,400 -14.81 27,100 25,300 29,700 238,065 6,118 224 94 238,000 327,500
623 SCO
4,200,000 5,600 0 5,600 0 0 0 0 5,600 0 0 0 0 0 0
624 SCY
61,968,926 12,500 0 12,500 0 0 0 0 12,500 0 0 2 6 3,200 3,900
625 SD1
5,000,000 800 0 800 0 0 0 0 800 0 0 0 0 0 0
626 SD2
14,423,536 5,000 5,000 5,000 0 0 5,000 5,000 5,000 400 2 6 11 3,200 9,300
627 SD3
15,999,356 6,300 7,000 7,000 700 11.11 7,000 7,000 6,300 100 1 9 19 7,700 34,000
628 SD4
10,300,000 3,200 0 3,200 0 0 0 0 3,200 0 0 7 2 10,100 2,100
629 SD7
10,600,000 2,800 0 2,800 0 0 0 0 2,800 0 0 0 0 0 0
630 SD8
2,800,000 1,500 0 1,500 0 0 0 0 0 0 0 0 0 0 0
631 SDB
11,000,000 500 0 500 0 0 0 0 500 0 0 0 0 0 0
632 SDD
16,007,685 1,800 1,800 1,800 0 0 1,900 1,800 1,800 67,700 122 42 61 337,900 574,500
633 SDJ
4,343,700 3,100 0 3,100 0 0 0 0 0 0 0 0 0 0 0
634 SDK
2,600,000 20,500 0 20,500 0 0 0 0 20,500 0 0 7 5 1,600 9,300
635 SDP
11,114,472 1,200 0 1,200 0 0 0 0 1,200 0 0 0 0 0 0
636 SDT
42,732,311 3,900 0 3,900 0 0 0 0 3,900 3 0 14 25 21,300 30,900
637 SDV
5,000,000 38,300 0 38,300 0 0 0 0 38,300 0 0 5 0 1,300 0
638 SDX
2,250,000 1,600 0 1,600 0 0 0 0 0 0 0 0 0 0 0
639 SDY
4,500,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0
640 SEA
125,000,000 29,000 0 29,000 0 0 0 0 29,000 41 1 16 11 8,400 7,300
641 SEP
8,400,000 17,200 0 17,200 0 0 0 0 17,200 0 0 5 0 3,600 0
642 SGB
338,799,141 13,200 0 13,200 0 0 0 0 13,200 0 0 9 13 12,300 7,200
643 SGI
75,464,700 15,000 14,500 15,000 0 0 15,000 14,400 15,000 5,600 82 29 20 31,800 12,600
644 SGP
216,294,961 25,600 25,600 23,500 -2,100 -8.2 25,600 23,400 25,600 154,771 3,766 342 204 199,400 253,500
645 SGS
14,420,000 19,000 0 19,000 0 0 0 0 19,000 0 0 0 0 0 0
646 SHC
4,309,550 19,000 21,800 21,800 2,800 14.74 21,800 21,800 19,000 100 2 1 14 100 17,800
647 SHG
27,000,000 2,200 0 2,200 0 0 0 0 2,200 0 0 0 0 0 0
648 SID
100,000,000 14,900 0 14,900 0 0 0 0 14,900 0 0 5 20 7,200 8,000
649 SIG
10,000,000 8,800 0 8,800 0 0 0 0 8,800 0 0 0 5 0 5,100
650 SII
64,522,104 14,100 0 14,100 0 0 0 0 14,100 0 0 0 5 0 2,400
651 SIV
3,012,374 41,200 0 41,200 0 0 0 0 41,200 0 0 1 5 100 500
652 SJC
7,226,082 4,100 0 4,100 0 0 0 0 4,100 0 0 0 0 0 0
653 SJG
449,537,112 15,800 0 15,800 0 0 0 0 15,800 0 0 5 13 3,400 6,600
654 SJM
5,000,000 7,100 8,100 7,400 300 4.23 8,100 7,400 7,100 200 2 2 12 200 14,100
655 SKH
16,126,740 29,000 28,900 28,600 -400 -1.38 28,900 28,600 29,000 7,920 228 21 34 18,200 33,600
656 SKN
5,000,000 8,400 0 8,400 0 0 0 0 8,400 0 0 3 1 700 100
657 SKV
23,000,000 39,100 39,000 39,000 -100 -0.26 39,000 39,000 39,100 203 8 11 18 3,400 9,500
658 SNC
5,000,000 23,000 0 23,000 0 0 0 0 23,000 0 0 0 1 0 900
659 SNZ
376,500,000 39,100 0 39,100 0 0 0 0 39,100 0 0 15 25 6,200 24,800
660 SP2
20,746,000 18,000 0 18,000 0 0 0 0 18,000 0 0 5 1 600 100
661 SPB
13,300,087 25,400 0 25,400 0 0 0 0 25,400 0 0 1 3 100 3,600
662 SPD
12,000,000 8,000 0 8,000 0 0 0 0 8,000 0 0 0 0 0 0
663 SPH
10,000,000 10,000 0 10,000 0 0 0 0 10,000 0 0 1 1 1,000 1,000
664 SPV
10,800,000 19,000 0 19,000 0 0 0 0 19,000 0 0 1 0 1,000 0
665 SQC
110,000,000 11,000 0 11,000 0 0 0 0 11,000 0 0 0 0 0 0
666 SRB
8,500,000 2,400 2,400 2,400 0 0 2,500 2,400 2,400 13,600 33 32 42 27,500 162,400
667 SRT
50,310,000 14,700 14,700 13,300 -1,400 -9.52 14,700 13,300 14,700 23,354 323 58 79 50,300 104,900
668 SSF
3,200,000 20,100 0 20,100 0 0 0 0 20,100 0 0 0 0 0 0
669 SSG
5,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 500 6 5 4 4,200 1,200
670 SSH
375,000,000 68,700 68,700 68,500 -200 -0.29 68,800 68,400 68,700 31,200 2,141 43 31 42,100 44,200
671 SSN
39,600,000 1,600 0 1,600 0 0 0 0 0 0 0 0 0 0 0
672 STH
19,500,000 8,000 8,100 8,100 100 1.25 8,100 8,100 8,000 600 5 10 11 6,800 6,800
673 STL
15,000,000 1,000 0 1,000 0 0 0 0 1,000 0 0 0 0 0 0
674 STS
2,768,221 37,000 0 37,000 0 0 0 0 37,000 0 0 2 0 200 0
675 STT
8,000,000 1,900 0 1,900 0 0 0 0 1,900 0 0 0 0 0 0
676 STW
15,863,133 26,500 0 26,500 0 0 0 0 26,500 0 0 1 0 1,000 0
677 SVG
29,350,000 5,200 0 5,200 0 0 0 0 5,200 0 0 5 3 2,100 1,600
678 SVH
14,820,662 6,000 0 6,000 0 0 0 0 6,000 0 0 8 0 5,800 0
679 SWC
67,100,000 32,400 31,700 31,500 -900 -2.78 31,700 31,500 32,400 1,200 38 14 24 7,000 19,800
680 SZE
30,000,000 13,300 12,600 12,600 -700 -5.26 12,600 12,600 13,300 20,200 255 16 23 57,400 56,700
681 SZG
54,898,000 31,000 31,000 31,500 500 1.61 31,500 31,000 31,000 10,800 339 26 10 15,900 11,900
682 TA3
2,309,908 5,700 0 5,700 0 0 0 0 5,700 0 0 1 0 100 0
683 TA6
3,000,000 16,200 0 16,200 0 0 0 0 16,200 0 0 0 3 0 3,200
684 TAL
297,000,000 20,000 20,000 19,000 -1,000 -5 20,000 19,000 20,000 3,000 58 13 43 15,700 93,400
685 TAN
1,613,690 39,700 0 39,700 0 0 0 0 39,700 0 0 0 0 0 0
686 TAR
78,319,777 6,400 0 6,400 0 0 0 0 0 0 0 0 0 0 0
687 TAW
5,000,000 14,800 0 14,800 0 0 0 0 14,800 0 0 1 0 100 0
688 TB8
1,250,000 9,900 0 9,900 0 0 0 0 9,900 0 0 1 0 0 0
689 TBD
32,486,392 79,800 0 79,800 0 0 0 0 79,800 0 0 4 1 2,300 200
690 TBH
93,117,800 13,100 0 13,100 0 0 0 0 13,100 0 0 0 0 0 0
691 TBR
8,060,000 7,900 0 7,900 0 0 0 0 7,900 0 0 3 7 4,000 5,700
692 TBT
1,656,470 3,700 0 3,700 0 0 0 0 3,700 0 0 0 0 0 0
693 TBW
9,850,000 13,800 0 13,800 0 0 0 0 13,800 0 0 0 0 0 0
694 TCJ
10,000,000 4,000 0 4,000 0 0 0 0 4,000 0 0 0 0 0 0
695 TCK
23,850,000 3,900 0 3,900 0 0 0 0 3,900 0 0 0 0 0 0
696 TCW
19,991,020 31,000 31,000 30,100 -900 -2.9 31,000 30,000 31,000 8,710 263 49 23 62,500 20,700
697 TDB
8,230,000 41,000 0 41,000 0 0 0 0 41,000 0 0 5 4 7,100 1,500
698 TDF
30,000,000 13,500 0 13,500 0 0 0 0 13,500 0 0 0 5 0 2,600
699 TDS
12,225,393 14,800 14,700 13,900 -900 -6.08 14,800 13,900 14,800 33,905 491 56 65 69,900 64,000
700 TED
12,500,000 58,300 58,000 58,000 -300 -0.51 58,000 58,000 58,300 300 17 5 2 1,500 1,300
701 TEL
5,000,000 12,000 10,800 11,500 -500 -4.17 11,500 10,800 12,000 300 3 13 11 8,900 8,000
702 TGG
27,299,990 2,300 0 2,300 0 0 0 0 2,300 0 0 0 0 0 0
703 TGP
11,698,575 4,800 0 4,800 0 0 0 0 4,800 0 0 5 7 1,400 3,200
704 TH1
13,539,267 4,100 0 4,100 0 0 0 0 4,100 0 0 0 0 0 0
705 THM
11,048,000 9,000 0 9,000 0 0 0 0 9,000 0 0 3 5 1,000 6,100
706 THN
32,995,411 5,100 0 5,100 0 0 0 0 5,100 0 0 9 0 6,900 0
707 THP
21,611,185 8,800 0 8,800 0 0 0 0 8,800 0 0 0 4 0 10,500
708 THU
3,297,790 7,000 0 7,000 0 0 0 0 7,000 0 0 0 0 0 0
709 THW
5,000,000 11,000 0 11,000 0 0 0 0 11,000 0 0 5 0 1,500 0
710 TID
200,000,000 25,400 25,100 25,100 -300 -1.18 25,500 25,100 25,400 22,902 578 46 45 72,400 68,800
711 TIE
9,569,900 5,000 0 5,000 0 0 0 0 5,000 0 0 4 1 5,700 100
712 TIN
70,137,214 12,100 0 12,100 0 0 0 0 12,100 0 0 2 4 600 2,600
713 TIS
184,000,000 6,100 6,100 5,900 -200 -3.28 6,100 5,800 6,100 100,436 599 96 79 206,800 292,200
714 TKA
3,800,000 4,700 0 4,700 0 0 0 0 4,700 0 0 6 0 12,300 0
715 TKC
15,674,712 1,200 0 1,200 0 0 0 0 1,200 0 0 0 0 0 0
716 TL4
16,008,338 5,800 0 5,800 0 0 0 0 5,800 0 0 0 0 0 0
717 TLI
3,000,000 4,600 4,400 4,400 -200 -4.35 4,400 4,400 4,600 100 0 9 8 2,700 9,100
718 TLP
236,600,000 7,000 6,900 6,800 -200 -2.86 6,900 6,800 7,000 9,700 66 34 15 126,400 31,400
719 TLT
6,989,800 21,800 25,000 25,000 3,200 14.68 25,000 25,000 21,800 100 3 1 14 100 9,500
720 TMG
18,000,000 55,300 0 55,300 0 0 0 0 55,300 0 0 0 3 0 300
721 TMW
4,662,350 18,600 0 18,600 0 0 0 0 18,600 0 0 0 0 0 0
722 TNB
14,490,000 15,700 0 15,700 0 0 0 0 15,700 0 0 0 3 0 2,100
723 TNM
5,800,000 4,100 0 4,100 0 0 0 0 4,100 0 0 0 0 0 0
724 TNP
7,100,000 26,000 0 26,000 0 0 0 0 26,000 0 0 1 1 700 1,500
725 TNS
20,000,000 5,500 0 5,500 0 0 0 0 5,500 0 0 0 0 0 0
726 TNW
16,000,000 11,000 0 11,000 0 0 0 0 11,000 0 0 1 4 100 10,700
727 TOP
25,350,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0
728 TOS
30,999,886 57,800 57,000 56,600 -1,200 -2.08 57,000 56,600 57,800 5,202 296 25 25 16,800 20,600
729 TOW
7,978,150 21,000 0 21,000 0 0 0 0 21,000 0 0 4 0 700 0
730 TPS
5,000,000 19,000 0 19,000 0 0 0 0 19,000 0 0 7 0 5,200 0
731 TQN
3,600,000 19,600 0 19,600 0 0 0 0 19,600 0 0 2 0 200 0
732 TQW
8,933,200 8,800 0 8,800 0 0 0 0 8,800 0 0 0 0 0 0
733 TR1
4,592,490 16,900 0 16,900 0 0 0 0 16,900 0 0 1 1 5,000 300
734 TRS
5,443,520 40,000 0 40,000 0 0 0 0 40,000 0 0 5 1 2,400 2,000
735 TRT
11,000,000 4,700 0 4,700 0 0 0 0 4,700 0 0 0 0 0 0
736 TS3
3,851,880 7,700 6,800 6,800 -900 -11.69 6,800 6,800 7,700 100 1 5 8 400 5,800
737 TS4
16,160,646 1,200 0 1,200 0 0 0 0 1,200 0 0 0 0 0 0
738 TSA
35,000,000 12,800 12,800 12,900 100 0.78 13,000 12,800 12,800 29,500 380 30 25 184,200 150,500
739 TSD
1,300,000 6,200 0 6,200 0 0 0 0 6,200 0 0 0 10 0 2,000
740 TSG
3,074,100 16,100 13,700 13,700 -2,400 -14.91 13,700 13,700 16,100 300 4 2 2 1,500 600
741 TSJ
74,800,000 18,100 0 18,100 0 0 0 0 18,100 0 0 1 0 500 0
742 TST
4,800,000 4,800 0 4,800 0 0 0 0 4,800 0 0 0 0 0 0
743 TTB
101,509,583 1,800 0 1,800 0 0 0 0 1,800 0 0 0 0 0 0
744 TTD
15,552,000 78,000 0 78,000 0 0 0 0 78,000 0 0 6 11 1,600 6,800
745 TTG
2,000,000 18,300 0 18,300 0 0 0 0 18,300 0 0 0 4 0 4,200
746 TTN
36,727,500 15,400 15,500 14,600 -800 -5.19 15,500 14,200 15,400 124,455 1,818 270 184 287,900 201,500
747 TTP
14,999,998 92,300 90,000 88,000 -4,300 -4.66 90,000 88,000 92,300 1,691 149 28 15 2,800 2,300
748 TTS
50,800,000 4,600 4,900 4,900 300 6.52 4,900 4,900 4,600 100 0 8 2 1,700 200
749 TTZ
7,570,444 1,800 0 1,800 0 0 0 0 1,800 0 0 0 0 0 0
750 TUG
2,700,000 17,400 0 17,400 0 0 0 0 17,400 0 0 5 2 6,300 1,000
751 TV1
26,691,319 23,500 23,300 22,900 -600 -2.55 23,300 22,900 23,500 68,603 1,578 62 34 297,700 104,200
752 TV6
3,000,000 8,500 0 8,500 0 0 0 0 8,500 0 0 0 3 0 1,200
753 TVA
6,300,000 11,200 0 11,200 0 0 0 0 11,200 0 0 1 1 1,000 200
754 TVG
2,029,589 9,700 0 9,700 0 0 0 0 9,700 0 0 0 0 0 0
755 TVH
4,004,000 16,300 0 16,300 0 0 0 0 16,300 0 0 7 0 3,500 0
756 TVM
2,400,000 10,000 0 10,000 0 0 0 0 10,000 0 0 0 1 0 22,200
757 TVN
678,000,000 10,600 10,500 9,700 -900 -8.49 10,700 9,600 10,600 708,926 7,128 664 428 887,500 1,402,400
758 TW3
1,750,000 11,000 0 11,000 0 0 0 0 11,000 0 0 1 0 200 0
759 UCT
5,344,345 6,000 0 6,000 0 0 0 0 6,000 0 0 1 1 200 200
760 UDC
35,000,000 4,000 4,100 4,000 0 0 4,100 3,900 4,000 19,425 76 35 38 41,600 100,500
761 UDJ
16,500,000 9,300 9,300 9,300 0 0 9,400 9,300 9,300 9,993 93 25 24 18,800 32,900
762 UDL
6,620,000 12,000 0 12,000 0 0 0 0 12,000 0 0 1 0 0 0
763 UEM
2,438,100 14,600 14,600 14,600 0 0 14,600 14,600 14,600 100 1 1 2 100 200
764 UMC
1,841,617 9,400 0 9,400 0 0 0 0 9,400 0 0 0 0 0 0
765 UPC
3,400,000 25,000 25,000 25,000 0 0 25,000 25,000 25,000 200 5 1 1 400 200
766 UPH
13,294,641 8,200 9,300 9,300 1,100 13.41 9,300 9,300 8,200 500 5 6 2 1,100 2,400
767 USC
5,500,000 9,800 0 9,800 0 0 0 0 9,800 0 0 2 3 2,100 2,000
768 USD
5,600,000 20,000 19,000 20,000 0 0 20,000 19,000 20,000 1,000 19 6 2 4,000 1,000
769 V11
8,399,889 500 0 500 0 0 0 0 500 0 0 0 0 0 0
770 V15
10,000,000 400 0 400 0 0 0 0 400 0 0 0 0 0 0
771 VAB
539,960,043 10,100 10,100 9,800 -300 -2.97 10,100 9,800 10,100 634,190 6,274 303 289 921,100 1,151,000
772 VAV
32,000,000 39,500 40,000 40,000 500 1.27 40,000 40,000 39,500 4,300 172 13 6 9,200 6,600
773 VBB
571,153,270 10,800 10,600 10,500 -300 -2.78 10,600 10,500 10,800 6,601 70 27 40 16,700 60,100
774 VBG
8,600,000 4,900 0 4,900 0 0 0 0 4,900 0 0 1 0 100 0
775 VBH
2,900,000 11,200 12,500 12,500 1,300 11.61 12,500 12,500 11,200 100 1 2 6 500 2,700
776 VC5
5,000,000 900 0 900 0 0 0 0 900 0 0 0 0 0 0
777 VCE
5,000,000 8,000 0 8,000 0 0 0 0 8,000 0 0 0 0 0 0
778 VCP
83,789,658 24,400 24,200 23,900 -500 -2.05 24,600 23,700 24,400 73,800 1,776 131 87 129,100 196,500
779 VCR
210,000,000 23,500 23,300 23,500 0 0 23,500 23,300 23,500 7,000 164 9 20 15,000 24,200
780 VCT
1,100,000 8,400 0 8,400 0 0 0 0 8,400 0 0 0 0 0 0
781 VCW
75,000,000 30,600 0 30,600 0 0 0 0 30,600 0 0 5 2 2,100 1,600
782 VCX
26,530,000 4,300 4,400 4,400 100 2.33 4,400 4,400 4,300 8,500 37 4 4 13,500 19,500
783 VDB
8,678,238 900 0 900 0 0 0 0 900 0 0 16 0 12,900 0
784 VDN
3,142,910 23,700 24,000 24,000 300 1.27 24,000 24,000 23,700 500 12 8 3 1,300 2,200
785 VDT
1,965,440 19,000 0 19,000 0 0 0 0 19,000 0 0 1 0 1,000 0
786 VE2
2,158,880 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
787 VE9
12,523,613 1,900 1,900 1,900 0 0 1,900 1,900 1,900 5,900 11 24 20 141,500 225,300
788 VEA
1,328,800,000 44,000 43,800 42,200 -1,800 -4.09 44,000 41,900 44,000 1,324,707 56,622 1,981 807 1,908,500 1,960,200
789 VEC
43,800,000 8,400 8,300 8,400 0 0 8,400 8,300 8,400 9,400 79 37 26 54,700 23,100
790 VEF
166,604,050 214,200 215,000 211,000 -3,200 -1.49 215,000 211,000 214,200 2,000 427 28 50 6,700 8,900
791 VES
9,007,500 1,200 0 1,200 0 0 0 0 0 0 0 0 0 0 0
792 VET
16,000,000 27,700 0 27,700 0 0 0 0 27,700 0 0 10 41 4,200 11,800
793 VFC
34,000,000 79,000 0 79,000 0 0 0 0 79,000 0 0 2 0 600 0
794 VFR
15,000,000 13,000 12,600 12,500 -500 -3.85 12,600 12,300 13,000 3,800 47 27 21 11,000 31,200
795 VGG
44,100,000 37,500 0 37,500 0 0 0 0 37,500 0 0 22 31 11,400 15,600
796 VGI
3,043,811,200 93,900 93,000 89,000 -4,900 -5.22 94,500 86,800 93,900 497,478 44,719 1,354 711 631,100 830,900
797 VGL
9,325,155 19,200 0 19,200 0 0 0 0 19,200 0 0 2 1 200 100
798 VGR
63,250,000 59,100 58,500 58,500 -600 -1.02 58,500 58,500 59,100 300 18 12 21 6,200 8,300
799 VGT
500,000,000 16,400 14,800 15,300 -1,100 -6.71 16,500 14,800 16,400 2,087,068 32,850 1,773 1,034 3,364,400 4,233,900
800 VGV
35,774,448 28,500 28,900 28,900 400 1.4 28,900 28,900 28,500 100 3 5 10 18,300 8,800
801 VHD
38,000,000 8,000 8,100 8,000 0 0 8,100 8,000 8,000 1,400 11 12 5 7,600 2,800
802 VHF
21,500,000 9,700 0 9,700 0 0 0 0 9,700 0 0 2 0 700 0
803 VHG
150,000,000 1,900 1,900 1,900 0 0 2,000 1,900 1,900 516,860 984 156 315 1,366,000 3,014,400
804 VHH
7,500,000 3,300 0 3,300 0 0 0 0 3,300 0 0 1 3 900 600
805 VIE
5,061,244 6,800 0 6,800 0 0 0 0 6,800 0 0 1 2 300 1,600
806 VIH
5,600,000 13,000 0 13,000 0 0 0 0 13,000 0 0 0 1 0 100
807 VIM
1,250,000 24,000 0 24,000 0 0 0 0 24,000 0 0 1 6 200 5,800
808 VIN
25,500,000 18,800 0 18,800 0 0 0 0 18,800 0 0 1 3 0 1,200
809 VIR
8,240,000 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0
810 VIW
58,018,600 9,200 0 9,200 0 0 0 0 9,200 0 0 0 0 0 0
811 VKC
20,000,000 1,000 0 1,000 0 0 0 0 1,000 0 0 0 0 0 0
812 VKP
8,000,000 500 0 500 0 0 0 0 0 0 0 0 0 0 0
813 VLB
46,921,600 34,900 35,200 34,600 -300 -0.86 35,400 34,500 34,900 52,500 1,844 136 140 92,100 206,600
814 VLC
212,491,611 19,600 19,400 18,400 -1,200 -6.12 19,600 18,400 19,600 153,925 2,929 263 185 257,700 303,800
815 VLF
11,959,982 1,200 0 1,200 0 0 0 0 1,200 0 0 0 0 0 0
816 VLG
14,212,130 10,300 10,800 10,000 -300 -2.91 10,900 10,000 10,300 31,410 324 67 67 80,000 121,400
817 VLP
3,536,222 600 0 600 0 0 0 0 600 0 0 49 0 64,600 0
818 VLW
28,900,000 27,000 0 27,000 0 0 0 0 27,000 0 0 1 4 100 900
819 VMA
2,700,000 3,600 0 3,600 0 0 0 0 3,600 0 0 9 0 6,800 0
820 VMG
9,600,000 3,500 0 3,500 0 0 0 0 3,500 0 0 5 5 5,300 3,100
821 VMK
3,885,000 16,800 0 16,800 0 0 0 0 16,800 0 0 0 0 0 0
822 VMT
3,150,000 22,900 26,300 19,500 -3,400 -14.85 26,300 19,500 22,900 2,100 55 4 2 2,700 2,100
823 VNA
20,000,000 17,600 18,400 17,500 -100 -0.57 18,400 17,500 17,600 19,739 346 34 47 28,300 27,900
824 VNB
67,909,960 11,600 11,600 11,200 -400 -3.45 11,600 11,200 11,600 39,100 442 52 74 114,900 302,600
825 VNH
8,023,071 1,500 0 1,500 0 0 0 0 1,500 0 0 0 0 0 0
826 VNI
10,559,996 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0
827 VNP
19,428,913 11,600 12,000 12,000 400 3.45 12,900 11,700 11,600 14,990 188 17 46 21,700 122,200
828 VNX
1,224,948 12,000 0 12,000 0 0 0 0 12,000 0 0 7 0 3,800 0
829 VNY
16,249,969 5,900 5,300 5,300 -600 -10.17 5,300 5,300 5,900 100 1 4 4 300 1,800
830 VNZ
28,736,000 550,000 546,100 546,100 -3,900 -0.71 546,100 546,100 550,000 636 347 20 19 2,800 3,100
831 VOC
121,800,000 17,700 17,700 17,200 -500 -2.82 17,700 17,200 17,700 800 14 13 19 39,500 23,000
832 VPA
15,076,177 3,000 0 3,000 0 0 0 0 3,000 0 0 0 0 0 0
833 VPC
5,625,000 2,600 0 2,600 0 0 0 0 2,600 0 0 0 0 0 0
834 VPR
5,033,539 18,300 0 18,300 0 0 0 0 18,300 0 0 2 0 2,000 0
835 VPW
11,168,676 10,000 0 10,000 0 0 0 0 10,000 0 0 0 0 0 0
836 VQC
3,599,580 12,100 0 12,100 0 0 0 0 12,100 0 0 5 1 4,000 500
837 VRG
25,894,868 28,500 28,500 28,000 -500 -1.75 28,900 28,000 28,500 35,800 1,018 93 83 64,900 75,600
838 VSE
8,937,250 7,400 7,100 6,900 -500 -6.76 7,700 6,900 7,400 7,900 56 55 49 21,200 32,400
839 VSF
500,000,000 34,100 34,100 32,500 -1,600 -4.69 34,100 32,500 34,100 1,401 46 17 26 15,400 25,900
840 VSG
11,044,000 1,700 0 1,700 0 0 0 0 0 0 0 0 0 0 0
841 VSN
80,914,300 21,200 20,000 20,000 -1,200 -5.66 20,100 20,000 21,200 3,100 62 16 13 17,700 5,900
842 VST
66,999,337 3,000 0 3,000 0 0 0 0 3,000 0 0 0 0 0 0
843 VTA
8,000,000 3,600 3,500 3,600 0 0 3,600 3,500 3,600 600 2 5 8 4,200 9,800
844 VTD
12,000,000 8,300 8,400 8,300 0 0 8,400 8,200 8,300 19,110 157 52 43 56,900 74,600
845 VTE
15,600,000 5,500 0 5,500 0 0 0 0 5,500 0 0 0 1 0 3,000
846 VTG
18,644,500 5,100 0 5,100 0 0 0 0 5,100 0 0 0 0 0 0
847 VTI
3,500,000 4,000 0 4,000 0 0 0 0 4,000 0 0 0 0 0 0
848 VTK
9,383,230 73,400 73,400 70,300 -3,100 -4.22 73,400 70,100 73,400 18,950 1,338 120 123 36,400 33,600
849 VTL
10,119,984 4,800 4,800 4,800 0 0 4,800 4,800 4,800 9,726 47 10 10 14,500 12,700
850 VTM
3,279,797 21,800 0 21,800 0 0 0 0 21,800 0 0 0 0 0 0
851 VTQ
17,081,791 38,300 0 38,300 0 0 0 0 38,300 0 0 0 1 0 100
852 VTR
29,239,090 24,600 24,200 24,000 -600 -2.44 24,700 23,500 24,600 33,031 801 91 72 68,600 79,600
853 VTS
2,000,205 12,700 0 12,700 0 0 0 0 12,700 0 0 0 4 0 4,100
854 VTX
20,972,321 9,000 0 9,000 0 0 0 0 9,000 0 0 0 5 0 500
855 VUA
33,900,000 16,900 0 16,900 0 0 0 0 16,900 0 0 5 3 4,100 300
856 VVN
55,000,000 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0
857 VVS
21,525,000 17,000 0 17,000 0 0 0 0 17,000 0 0 1 1 300 2,000
858 VW3
2,000,000 10,100 11,600 11,600 1,500 14.85 11,600 11,600 10,100 100 1 6 5 1,900 3,000
859 VWS
3,600,000 23,600 0 23,600 0 0 0 0 23,600 0 0 0 1 0 400
860 VXB
4,049,006 31,900 0 31,900 0 0 0 0 0 0 0 0 0 0 0
861 VXP
3,600,000 30,600 0 30,600 0 0 0 0 30,600 0 0 0 0 0 0
862 VXT
6,011,932 13,500 0 13,500 0 0 0 0 13,500 0 0 0 2 0 1,600
863 WSB
14,500,000 48,000 47,600 47,500 -500 -1.04 47,600 47,500 48,000 510 24 12 19 4,000 40,100
864 WTC
10,000,000 12,600 0 12,600 0 0 0 0 12,600 0 0 17 14 15,000 10,200
865 X26
5,000,000 26,000 0 26,000 0 0 0 0 26,000 0 0 1 0 100 0
866 X77
1,340,877 300 0 300 0 0 0 0 0 0 0 0 0 0 0
867 XDH
27,026,907 17,500 0 17,500 0 0 0 0 17,500 0 0 1 2 100 400
868 XHC
21,096,500 20,100 0 20,100 0 0 0 0 20,100 0 0 2 4 600 1,700
869 XLV
3,000,000 8,500 0 8,500 0 0 0 0 8,500 0 0 4 1 26,200 300
870 XMC
71,405,689 7,300 0 7,300 0 0 0 0 7,300 0 0 14 25 14,900 32,500
871 XMD
4,000,000 5,700 0 5,700 0 0 0 0 5,700 0 0 2 12 100 6,700
872 XMP
15,000,000 18,600 0 18,600 0 0 0 0 18,600 0 0 1 3 800 2,100
873 XPH
12,972,475 7,300 7,100 6,600 -700 -9.59 7,100 6,600 7,300 20,100 143 4 13 20,300 45,900
874 YBC
11,800,000 7,800 0 7,800 0 0 0 0 7,800 0 0 1 5 100 2,500
875 YTC
9,548,000 37,300 40,900 40,900 3,600 9.65 40,900 40,900 37,300 104 4 4 26 400 8,000
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH THỎA THUẬN TRONG NƯỚC
STT Mã CK Giá thực hiện KL giao dịch Giá trị giao dịch
1 AMS
12,900 46,500 600
2 CCM
44,200 24,000 1,061
3 GCF
17,000 2,940,000 49,980
4 NDP
21,000 4,455 94
5 NTC
180,000 4,000 720
6 SKH
29,000 20,000 580
7 TDF
11,500 80,000 920
8 VUA
15,000 555,500 8,333
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật