Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,248.09 -1.46 (-0.12%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 150,012,500 78.5% 3,445,248 79.75% 41,089,821 21.5% 874,639 20.25% 191,102,321 4,319,887
cổ phiếu 150,012,500 78.5% 3,445,248 79.75% 41,089,821 21.5% 874,639 20.25% 191,102,321 4,319,887 5,219,733,811
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 83,401 -68.55% 72,265 -74.67% 11,136
Khối lượng 241,310,500 -96.2% 229,808,800 -95.46% 11,501,700
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 8,450 0 0 8,432 271,700 0 0 -20 185 129 296,400 298,600 271,700 2,291 3,222,574
2 AAM
12,346,411 7,000 0 0 0 0 0 0 0 6 9 1,700 3,300 0 0 73,158
3 AAT
70,819,103 3,500 0 0 0 0 0 0 0 0 0 0 0 0 0 247,867
4 ABR
20,000,000 13,900 0 0 0 0 0 0 0 2 8 4,000 4,600 0 0 278,000
5 ABS
80,000,000 4,680 0 0 4,675 30,800 0 0 20 55 39 43,000 46,700 30,800 144 376,000
6 ABT
14,387,207 39,450 0 0 36,667 300 0 0 0 9 13 800 3,100 300 11 464,613
7 ACB
4,466,657,912 25,000 0 0 25,018 1,595,900 0 0 -50 603 654 2,432,900 2,182,700 1,595,900 39,926 111,443,115
8 ACC
104,999,993 14,450 0 0 14,004 50,700 0 0 -100 39 28 83,400 68,900 50,700 710 1,506,750
9 ACG
150,787,946 41,500 0 0 40,952 2,100 0 0 -500 13 17 4,000 13,600 2,100 86 6,182,306
10 ACL
50,159,019 11,800 0 0 10,000 400 0 0 0 14 6 2,800 2,000 400 4 591,876
11 ADG
21,380,521 10,300 0 0 10,000 200 0 0 300 13 8 800 4,500 200 2 226,634
12 ADP
23,039,850 29,500 0 0 28,588 17,700 0 0 -850 61 28 18,400 20,400 17,700 506 660,092
13 ADS
76,394,727 8,350 0 0 8,235 22,100 0 0 -120 56 40 39,900 56,500 22,100 182 628,729
14 AGG
162,528,081 15,150 0 0 15,049 81,600 0 0 -100 88 82 89,900 97,600 81,600 1,228 2,446,048
15 AGM
18,200,000 3,160 0 0 3,213 30,500 0 0 40 53 57 41,500 37,000 30,500 98 58,240
16 AGR
215,391,309 16,350 0 0 16,444 92,800 0 0 50 160 144 138,100 145,400 92,800 1,526 3,532,417
17 ANV
266,667,500 18,800 0 0 18,888 412,700 0 0 -100 295 315 436,700 447,000 412,700 7,795 4,978,983
18 APG
223,621,942 7,060 0 0 7,085 700,500 0 0 0 157 174 725,200 703,900 700,500 4,963 1,578,771
19 APH
243,884,268 7,500 0 0 7,429 112,000 0 0 -50 140 63 138,000 123,800 112,000 832 1,816,938
20 ASG
90,784,669 18,300 0 0 17,778 900 0 0 0 5 5 3,300 2,900 900 16 1,661,359
21 ASM
370,178,250 8,030 0 0 8,037 123,300 0 0 0 94 88 146,100 147,300 123,300 991 2,972,531
22 ASP
37,339,929 4,050 0 0 3,889 3,600 0 0 -50 11 11 17,400 19,800 3,600 14 149,358
23 AST
45,000,000 53,500 0 0 53,333 1,500 0 0 0 11 21 3,100 15,500 1,500 80 2,407,500
24 BAF
239,021,642 27,050 0 0 27,000 1,177,500 0 0 -150 272 208 1,452,000 1,224,800 1,177,500 31,792 6,429,682
25 BBC
18,752,687 52,500 0 0 0 0 0 0 0 9 5 7,000 700 0 0 984,516
26 BCE
35,000,000 9,200 0 0 8,889 2,700 0 0 -200 19 29 3,500 17,200 2,700 24 315,000
27 BCG
880,210,644 5,840 0 0 5,828 1,523,900 0 0 -20 493 360 1,725,200 1,637,000 1,523,900 8,881 5,122,826
28 BCM
1,035,000,000 69,100 0 0 68,869 76,900 0 0 -500 459 120 89,700 86,100 76,900 5,296 71,001,000
29 BFC
57,167,993 39,300 0 0 39,088 73,500 0 0 -500 196 140 102,400 89,000 73,500 2,873 2,218,118
30 BHN
231,800,000 36,500 0 0 0 0 0 0 0 15 3 800 1,300 0 0 8,460,700
31 BIC
117,276,895 33,850 0 0 34,648 7,100 0 0 1,050 22 24 17,200 19,300 7,100 246 4,092,964
32 BID
6,897,515,268 39,900 0 0 39,831 717,100 0 0 -250 551 405 801,800 774,600 717,100 28,563 273,486,480
33 BKG
71,609,020 3,150 0 0 3,026 7,600 0 0 0 10 24 23,400 8,200 7,600 23 225,568
34 BMC
12,392,630 21,450 0 0 21,157 43,200 0 0 -350 87 51 53,800 52,900 43,200 914 261,484
35 BMI
132,642,818 20,400 0 0 20,426 4,700 0 0 0 43 33 10,400 15,600 4,700 96 2,705,913
36 BMP
81,860,938 125,000 0 0 125,964 39,400 0 0 1,100 137 142 42,900 45,700 39,400 4,963 10,322,664
37 BRC
12,374,997 14,700 0 0 0 0 0 0 0 8 8 1,600 14,400 0 0 181,912
38 BSI
223,060,701 44,200 0 0 44,583 52,800 0 0 300 152 170 53,700 59,500 52,800 2,354 9,926,201
39 BSR
3,100,499,616 21,050 0 0 20,749 4,512,500 0 0 -450 1,216 735 4,704,200 4,674,900 4,512,500 93,632 63,870,292
40 BTP
60,485,600 11,950 0 0 11,667 1,800 0 0 0 30 18 8,300 20,700 1,800 21 722,803
41 BTT
13,500,000 37,850 0 0 0 0 0 0 0 2 3 1,500 1,100 0 0 510,975
42 BVH
742,322,764 52,200 0 0 51,717 145,000 0 0 -300 293 230 160,100 184,400 145,000 7,499 38,526,551
43 BWE
219,928,644 46,400 0 0 46,526 9,500 0 0 200 56 48 25,500 12,400 9,500 442 10,248,675
44 C32
15,030,145 17,500 0 0 0 0 0 0 0 7 9 3,100 1,500 0 0 263,028
45 C47
36,342,269 6,070 0 0 6,033 12,100 0 0 20 12 22 28,900 25,800 12,100 73 221,324
46 CACB2403
30,000,000 480 0 0 473 272,700 0 0 0 103 146 799,900 1,487,600 272,700 129 14,400
47 CACB2404
25,000,000 700 0 0 689 320,600 0 0 20 103 112 1,485,300 1,601,500 320,600 221 18,000
48 CACB2405
2,000,000 760 0 0 745 67,100 0 0 -10 75 75 257,000 269,400 67,100 50 1,500
49 CACB2501
6,000,000 1,090 0 0 0 0 0 0 0 128 175 245,500 174,400 0 0 6,540
50 CCI
17,743,865 22,000 0 0 0 0 0 0 0 4 2 2,300 15,000 0 0 385,904
51 CCL
59,581,418 8,350 0 0 8,306 72,600 0 0 -90 97 70 84,300 79,400 72,600 603 492,143
52 CDC
21,988,716 18,700 0 0 18,889 17,100 0 0 200 23 25 19,400 20,100 17,100 323 415,587
53 CFPT2402
6,000,000 7,610 0 0 7,568 3,700 0 0 130 36 95 4,100 9,600 3,700 28 46,440
54 CFPT2403
6,000,000 5,890 0 0 5,455 1,100 0 0 0 252 35 26,300 3,600 1,100 6 35,340
55 CFPT2404
12,000,000 3,650 0 0 3,571 2,800 0 0 -10 13 14 4,800 18,800 2,800 10 43,680
56 CFPT2405
2,000,000 3,700 0 0 3,478 2,300 0 0 -10 105 19 167,300 24,300 2,300 8 7,380
57 CFPT2406
1,000,000 950 0 0 0 400 0 0 0 29 20 448,900 17,200 400 0 950
58 CFPT2407
1,000,000 960 0 0 833 1,200 0 0 -30 30 22 450,200 64,200 1,200 1 930
59 CFPT2501
5,000,000 1,650 0 0 1,639 6,100 0 0 0 81 82 142,200 122,900 6,100 10 8,250
60 CHDB2401
4,000,000 340 0 0 301 229,000 0 0 -50 193 152 636,400 393,700 229,000 69 1,160
61 CHP
146,912,668 33,600 0 0 33,333 900 0 0 0 11 10 6,300 4,000 900 30 4,936,266
62 CHPG2402
10,500,000 770 0 0 730 49,300 0 0 -30 25 34 160,800 107,400 49,300 36 7,770
63 CHPG2403
15,000,000 110 0 0 98 143,500 0 0 -10 35 41 718,200 1,005,600 143,500 14 1,500
64 CHPG2406
25,000,000 1,000 0 0 964 8,300 0 0 -30 70 92 863,600 1,482,000 8,300 8 24,250
65 CHPG2407
35,000,000 690 0 0 681 47,000 0 0 -10 82 114 907,700 1,548,900 47,000 32 23,800
66 CHPG2408
30,000,000 870 0 0 849 253,100 0 0 -20 63 103 1,101,300 1,699,000 253,100 215 25,500
67 CHPG2409
20,000,000 1,480 0 0 1,461 388,100 0 0 -30 55 55 604,100 589,000 388,100 567 29,000
68 CHPG2410
4,000,000 1,020 0 0 0 200 0 0 -10 63 64 162,300 165,200 200 0 4,040
69 CHPG2411
8,000,000 260 0 0 208 14,400 0 0 -40 127 113 722,200 270,800 14,400 3 1,760
70 CHPG2412
8,000,000 410 0 0 348 11,500 0 0 0 138 130 786,800 231,700 11,500 4 3,280
71 CHPG2501
9,000,000 1,230 0 0 1,000 5,000 0 0 -40 126 159 281,500 240,400 5,000 5 10,710
72 CHPG2502
6,000,000 1,400 0 0 1,200 5,000 0 0 -10 152 211 278,700 251,500 5,000 6 8,340
73 CIG
31,539,947 8,890 0 0 8,862 121,300 0 0 -90 131 216 125,000 132,500 121,300 1,075 449,152
74 CII
319,752,413 13,600 0 0 13,590 647,100 0 0 -50 344 236 884,100 960,800 647,100 8,794 4,332,645
75 CKG
95,259,361 19,550 0 0 19,195 8,700 0 0 -50 35 25 40,400 24,900 8,700 167 1,857,558
76 CLC
26,207,583 52,000 0 0 52,627 11,800 0 0 200 12 10 27,200 16,500 11,800 621 1,368,036
77 CLL
34,000,000 34,650 0 0 30,000 100 0 0 50 16 13 2,600 1,800 100 3 1,179,800
78 CLW
13,000,000 42,000 0 0 0 0 0 0 0 1 0 200 0 0 0 546,000
79 CMBB2402
11,000,000 1,740 0 0 1,734 46,700 0 0 -40 64 27 186,200 204,700 46,700 81 18,700
80 CMBB2404
7,000,000 1,170 0 0 1,188 393,800 0 0 10 119 31 407,100 540,700 393,800 468 8,260
81 CMBB2405
27,000,000 560 0 0 592 128,400 0 0 40 109 171 501,900 1,227,600 128,400 76 16,200
82 CMBB2406
33,000,000 490 0 0 500 860,700 0 0 10 142 212 1,658,400 2,428,500 860,700 430 16,500
83 CMBB2407
15,000,000 1,450 0 0 1,530 405,200 0 0 70 62 57 617,700 737,700 405,200 620 22,800
84 CMBB2408
1,000,000 340 0 0 0 0 0 0 0 118 93 439,100 161,000 0 0 340
85 CMBB2409
1,000,000 420 0 0 282 7,100 0 0 20 64 35 474,500 18,200 7,100 2 440
86 CMBB2501
9,000,000 1,370 0 0 0 100 0 0 60 147 175 265,600 204,800 100 0 12,870
87 CMG
190,397,496 46,600 0 0 47,024 368,600 0 0 450 421 485 396,100 378,500 368,600 17,333 9,943,529
88 CMSN2401
7,000,000 110 0 0 0 3,800 0 0 30 19 29 118,400 303,200 3,800 0 980
89 CMSN2404
10,000,000 1,100 0 0 1,067 7,500 0 0 10 174 175 651,200 1,297,400 7,500 8 11,100
90 CMSN2405
12,000,000 500 0 0 553 184,500 0 0 20 170 207 637,200 1,671,800 184,500 102 6,240
91 CMSN2406
6,000,000 900 0 0 0 0 0 0 0 4 7 208,400 209,100 0 0 5,400
92 CMSN2407
8,000,000 130 0 0 123 40,600 0 0 0 114 103 572,200 195,100 40,600 5 1,040
93 CMSN2408
8,000,000 230 0 0 229 78,500 0 0 0 122 115 589,000 204,000 78,500 18 1,840
94 CMSN2501
8,000,000 1,090 0 0 0 0 0 0 0 70 94 161,100 204,700 0 0 8,720
95 CMV
18,155,868 9,200 0 0 0 0 0 0 0 2 5 200 2,700 0 0 167,034
96 CMWG2401
10,000,000 1,650 0 0 1,594 6,900 0 0 80 36 20 13,200 18,500 6,900 11 17,300
97 CMWG2403
15,000,000 270 0 0 199 577,200 0 0 -40 121 42 757,200 634,100 577,200 115 3,450
98 CMWG2405
15,000,000 640 0 0 653 433,700 0 0 20 189 112 988,300 630,300 433,700 283 9,900
99 CMWG2406
12,000,000 1,220 0 0 1,243 765,800 0 0 30 195 169 1,732,600 1,696,000 765,800 952 15,000
100 CMWG2407
18,000,000 860 0 0 855 26,900 0 0 0 10 23 241,800 274,500 26,900 23 15,480
101 CMWG2408
3,000,000 790 0 0 769 1,300 0 0 0 54 58 1,600 176,400 1,300 1 2,370
102 CMWG2409
150,000 220 0 0 196 112,300 0 0 -20 149 113 283,200 143,500 112,300 22 30
103 CMWG2410
1,500,000 370 0 0 354 25,400 0 0 10 138 123 567,900 212,800 25,400 9 570
104 CMWG2501
10,000,000 1,250 0 0 1,330 100,000 0 0 100 181 257 396,700 375,400 100,000 133 13,500
105 CMX
101,898,990 7,570 0 0 7,470 8,300 0 0 30 53 24 32,000 25,100 8,300 62 774,432
106 CNG
35,099,625 31,000 0 0 31,153 50,300 0 0 250 88 98 82,000 55,500 50,300 1,567 1,096,853
107 COM
14,120,628 27,750 0 0 0 0 0 0 0 13 11 500 700 0 0 391,847
108 CRC
60,000,000 6,770 0 0 6,685 18,100 0 0 -70 16 12 25,600 23,600 18,100 121 402,000
109 CRE
463,678,534 7,030 0 0 7,000 12,000 0 0 0 45 24 29,700 16,400 12,000 84 3,259,659
110 CSHB2401
2,000,000 650 0 0 0 400 0 0 0 68 68 177,200 177,400 400 0 1,300
111 CSHB2402
6,000,000 190 0 0 0 0 0 0 0 144 110 840,700 231,900 0 0 1,140
112 CSHB2403
4,000,000 310 0 0 0 1,100 0 0 0 131 114 948,100 224,700 1,100 0 1,240
113 CSHB2501
5,000,000 820 0 0 0 0 0 0 0 134 182 296,700 235,400 0 0 4,100
114 CSM
103,626,467 15,350 0 0 14,766 1,210,200 0 0 -600 437 314 1,282,600 1,239,100 1,210,200 17,870 1,528,473
115 CSSB2401
4,000,000 290 0 0 330 390,600 0 0 70 160 133 1,335,500 768,600 390,600 129 1,440
116 CSTB2402
10,500,000 2,380 0 0 2,384 174,500 0 0 -40 82 84 484,100 309,500 174,500 416 24,570
117 CSTB2404
15,000,000 1,410 0 0 1,411 16,300 0 0 0 94 110 784,200 1,231,000 16,300 23 21,150
118 CSTB2408
30,000,000 720 0 0 721 302,500 0 0 0 187 252 564,400 963,000 302,500 218 21,600
119 CSTB2409
25,000,000 1,070 0 0 1,073 101,600 0 0 -20 174 197 590,500 950,400 101,600 109 26,250
120 CSTB2410
11,000,000 1,410 0 0 1,528 86,400 0 0 100 60 51 287,600 136,600 86,400 132 16,610
121 CSTB2411
4,000,000 1,510 0 0 0 200 0 0 190 68 68 170,200 168,400 200 0 6,800
122 CSTB2412
8,000,000 430 0 0 399 32,600 0 0 -30 147 148 858,100 475,700 32,600 13 3,200
123 CSTB2413
8,000,000 780 0 0 709 14,100 0 0 -20 166 137 890,700 375,900 14,100 10 6,080
124 CSTB2501
9,000,000 2,090 0 0 2,099 8,100 0 0 10 344 426 284,700 283,500 8,100 17 18,900
125 CSTB2502
6,000,000 2,180 0 0 0 0 0 0 0 129 160 245,400 224,700 0 0 13,080
126 CSV
110,499,910 42,500 0 0 42,225 851,500 0 0 -350 564 416 884,100 864,500 851,500 35,955 4,657,571
127 CTCB2403
12,000,000 790 0 0 800 5,000 0 0 20 34 48 216,400 161,800 5,000 4 9,720
128 CTCB2404
3,000,000 1,010 0 0 0 0 0 0 0 51 51 174,300 167,500 0 0 3,030
129 CTCB2405
1,000,000 240 0 0 0 0 0 0 0 23 6 646,400 300 0 0 240
130 CTCB2406
1,000,000 320 0 0 0 800 0 0 10 64 36 445,300 56,300 800 0 330
131 CTCB2501
6,000,000 2,040 0 0 2,000 6,000 0 0 -10 201 284 281,500 220,700 6,000 12 12,180
132 CTD
103,633,261 73,200 0 0 73,279 219,000 0 0 600 268 206 263,800 255,300 219,000 16,048 7,374,835
133 CTF
95,653,859 21,000 0 0 20,851 4,700 0 0 -200 15 20 12,100 64,400 4,700 98 1,989,600
134 CTG
5,369,991,748 37,300 0 0 37,470 2,108,100 0 0 0 867 618 2,370,800 2,164,700 2,108,100 78,991 200,300,692
135 CTI
62,999,997 21,800 0 0 21,125 824,900 0 0 -700 527 379 853,000 848,400 824,900 17,426 1,156,280
136 CTPB2403
2,000,000 770 0 0 0 800 0 0 10 68 61 165,200 90,900 800 0 1,560
137 CTPB2404
1,000,000 290 0 0 256 19,500 0 0 0 113 108 427,600 148,700 19,500 5 290
138 CTPB2405
1,000,000 410 0 0 0 400 0 0 10 17 14 544,800 123,000 400 0 420
139 CTR
114,385,879 128,900 0 0 129,648 485,700 0 0 400 580 414 492,800 496,500 485,700 62,970 14,790,094
140 CTS
148,738,311 33,500 0 0 33,641 131,300 0 0 50 263 152 142,800 146,300 131,300 4,417 4,990,170
141 CVHM2402
7,000,000 460 0 0 447 158,700 0 0 -20 35 24 173,100 206,100 158,700 71 3,080
142 CVHM2406
20,000,000 500 0 0 455 11,000 0 0 0 173 185 417,400 1,198,600 11,000 5 10,000
143 CVHM2407
25,000,000 230 0 0 211 408,200 0 0 0 178 190 1,063,000 1,707,700 408,200 86 5,750
144 CVHM2408
7,000,000 1,900 0 0 1,881 33,500 0 0 -10 49 58 337,500 304,700 33,500 63 13,230
145 CVHM2409
3,000,000 1,250 0 0 0 0 0 0 0 27 26 262,000 263,500 0 0 3,750
146 CVHM2410
6,000,000 190 0 0 143 14,000 0 0 0 132 117 780,000 242,200 14,000 2 1,140
147 CVHM2411
4,000,000 390 0 0 0 0 0 0 0 109 103 798,200 228,700 0 0 1,560
148 CVIB2402
10,000,000 820 0 0 840 125,000 0 0 20 32 27 337,000 689,100 125,000 105 8,400
149 CVIB2405
15,000,000 1,440 0 0 1,449 120,800 0 0 -20 106 94 475,500 1,098,600 120,800 175 21,300
150 CVIB2406
25,000,000 740 0 0 716 90,800 0 0 0 80 117 1,262,500 1,680,000 90,800 65 18,500
151 CVIB2407
9,000,000 1,990 0 0 1,972 14,200 0 0 -20 37 32 228,200 272,200 14,200 28 17,730
152 CVIB2408
2,000,000 940 0 0 1,000 1,000 0 0 70 40 41 176,100 189,000 1,000 1 2,020
153 CVIC2404
20,000,000 630 0 0 619 9,700 0 0 0 129 115 918,900 998,800 9,700 6 12,600
154 CVIC2405
18,000,000 1,020 0 0 1,050 18,100 0 0 30 136 114 805,600 998,700 18,100 19 18,900
155 CVIC2406
6,000,000 230 0 0 0 1,900 0 0 10 131 114 724,600 233,200 1,900 0 1,440
156 CVIC2407
4,000,000 410 0 0 313 9,600 0 0 0 152 115 849,500 237,000 9,600 3 1,640
157 CVJC2401
4,000,000 210 0 0 201 159,000 0 0 0 190 136 886,500 433,000 159,000 32 840
158 CVNM2401
8,000,000 720 0 0 649 263,500 0 0 -50 55 35 521,000 334,400 263,500 171 5,360
159 CVNM2405
12,000,000 490 0 0 357 5,600 0 0 10 93 93 475,900 706,700 5,600 2 6,000
160 CVNM2406
10,000,000 870 0 0 847 160,600 0 0 10 69 89 863,000 627,100 160,600 136 8,800
161 CVNM2407
9,000,000 720 0 0 0 0 0 0 0 12 10 204,200 202,500 0 0 6,480
162 CVNM2408
4,000,000 170 0 0 0 0 0 0 0 118 112 722,600 235,700 0 0 680
163 CVPB2401
9,000,000 690 0 0 625 8,000 0 0 -10 24 26 208,200 59,900 8,000 5 6,120
164 CVPB2403
7,000,000 570 0 0 0 1,100 0 0 -20 36 23 2,700 18,800 1,100 0 3,850
165 CVPB2407
40,000,000 290 0 0 281 975,300 0 0 0 95 98 2,428,900 3,093,100 975,300 274 11,600
166 CVPB2408
25,000,000 280 0 0 287 452,300 0 0 -10 47 70 1,417,700 1,825,300 452,300 130 6,750
167 CVPB2409
11,000,000 740 0 0 0 0 0 0 0 23 16 213,700 122,000 0 0 8,140
168 CVPB2410
3,000,000 850 0 0 0 100 0 0 10 67 69 172,600 183,700 100 0 2,580
169 CVPB2411
6,000,000 190 0 0 198 10,100 0 0 30 138 111 511,000 175,400 10,100 2 1,320
170 CVPB2412
4,000,000 450 0 0 419 100,200 0 0 -10 126 116 666,800 265,000 100,200 42 1,760
171 CVRE2402
15,000,000 40 0 0 39 181,300 0 0 -10 27 21 4,083,900 1,047,000 181,300 7 450
172 CVRE2405
12,000,000 340 0 0 318 69,100 0 0 -10 88 116 566,400 1,313,000 69,100 22 3,960
173 CVRE2406
18,000,000 300 0 0 311 48,300 0 0 20 70 113 611,900 1,603,000 48,300 15 5,760
174 CVRE2407
6,000,000 1,400 0 0 1,277 4,700 0 0 40 25 29 210,100 209,000 4,700 6 8,640
175 CVRE2408
3,000,000 690 0 0 0 500 0 0 -10 48 48 162,700 178,000 500 0 2,040
176 CVRE2409
6,000,000 140 0 0 80 47,500 0 0 20 129 104 941,800 281,600 47,500 7 960
177 CVRE2410
4,000,000 190 0 0 206 9,700 0 0 10 124 107 1,047,400 241,300 9,700 2 800
178 CVRE2501
9,000,000 560 0 0 0 0 0 0 0 107 155 270,400 244,700 0 0 5,040
179 CVT
36,690,887 24,500 0 0 0 0 0 0 0 2 5 600 3,100 0 0 898,927
180 D2D
30,304,758 34,300 0 0 35,843 172,500 0 0 1,700 156 158 181,800 186,600 172,500 6,183 1,089,351
181 DAH
84,200,000 3,280 0 0 3,297 18,500 0 0 10 39 28 25,900 21,600 18,500 61 277,018
182 DAT
69,228,341 7,310 0 0 0 0 0 0 0 6 5 300 300 0 0 506,059
183 DBC
334,669,145 26,600 0 0 26,437 1,745,100 0 0 -300 862 502 1,918,300 1,768,700 1,745,100 46,136 8,801,799
184 DBD
93,593,847 61,000 0 0 60,899 116,800 0 0 0 178 146 142,600 126,600 116,800 7,113 5,706,779
185 DBT
18,610,650 12,100 0 0 12,000 2,500 0 0 0 11 9 7,000 7,200 2,500 30 248,421
186 DC4
57,749,267 11,250 0 0 11,270 115,000 0 0 100 85 97 155,100 133,900 115,000 1,296 655,454
187 DCL
73,041,030 26,350 0 0 26,313 149,700 0 0 -200 34 114 157,100 158,200 149,700 3,939 1,910,023
188 DCM
529,400,000 33,550 0 0 33,540 279,700 0 0 -100 287 240 352,600 516,700 279,700 9,381 17,708,430
189 DGC
379,779,286 109,900 0 0 109,450 330,900 0 0 -700 1,051 317 407,200 339,600 330,900 36,217 41,471,803
190 DGW
219,320,169 38,300 0 0 38,110 398,500 0 0 -300 450 288 428,900 426,400 398,500 15,187 8,328,411
191 DHA
15,119,946 43,650 0 0 43,290 38,300 0 0 -500 74 56 46,500 41,500 38,300 1,658 635,430
192 DHC
80,493,048 36,550 0 0 36,531 34,300 0 0 -100 105 129 44,100 41,500 34,300 1,253 2,933,972
193 DHG
130,746,071 103,300 0 0 102,510 25,500 0 0 -1,300 88 58 27,200 28,700 25,500 2,614 13,336,099
194 DHM
34,535,699 8,280 0 0 8,125 3,200 0 0 0 3 19 4,600 6,000 3,200 26 285,956
195 DIG
609,851,995 18,400 0 0 18,424 1,835,300 0 0 100 566 556 4,282,300 2,178,900 1,835,300 33,813 11,282,262
196 DLG
299,309,720 1,920 0 0 1,905 353,200 0 0 -20 141 87 707,200 541,000 353,200 673 568,688
197 DMC
34,727,465 73,500 0 0 0 0 0 0 0 12 4 2,200 3,300 0 0 2,552,469
198 DPG
62,999,554 45,400 0 0 45,144 76,400 0 0 -250 140 116 118,300 85,400 76,400 3,449 2,844,430
199 DPM
391,400,000 34,300 0 0 34,153 212,400 0 0 -200 266 171 310,300 248,500 212,400 7,254 13,344,498
200 DPR
86,885,932 39,300 0 0 39,300 111,400 0 0 -250 125 140 131,300 136,100 111,400 4,378 3,392,896
201 DQC
34,359,416 11,800 0 0 11,875 1,600 0 0 -50 23 16 11,400 12,400 1,600 19 323,807
202 DRC
118,792,605 27,800 0 0 27,713 92,700 0 0 100 98 65 100,100 107,900 92,700 2,569 3,314,314
203 DRH
124,353,866 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 235,045
204 DRL
9,500,000 57,300 0 0 56,667 1,800 0 0 -100 8 10 2,500 2,300 1,800 102 543,400
205 DSC
204,838,925 15,000 0 0 14,860 21,400 0 0 -50 38 65 25,800 31,200 21,400 318 3,062,342
206 DSE
330,000,000 25,550 0 0 25,576 357,600 0 0 50 120 87 456,500 407,400 357,600 9,146 8,448,000
207 DSN
12,083,009 52,800 0 0 52,000 500 0 0 200 16 20 2,400 10,100 500 26 640,399
208 DTA
18,059,832 3,460 0 0 3,375 31,700 0 0 -80 25 27 50,000 34,400 31,700 107 61,042
209 DTL
61,435,604 9,800 0 0 0 0 0 0 0 0 1 0 800 0 0 594,184
210 DTT
8,151,820 19,300 0 0 0 0 0 0 0 0 4 0 200 0 0 157,330
211 DVP
40,000,000 84,200 0 0 85,052 9,700 0 0 700 45 20 10,900 10,500 9,700 825 3,396,000
212 DXG
722,450,921 14,900 0 0 14,872 1,234,500 0 0 -50 470 449 2,126,100 1,905,100 1,234,500 18,359 10,702,446
213 DXS
579,103,124 6,700 0 0 6,583 419,700 0 0 -140 273 186 478,200 451,800 419,700 2,763 3,798,916
214 DXV
9,900,000 3,910 0 0 4,107 5,600 0 0 0 21 14 7,800 7,300 5,600 23 38,709
215 E1VFVN30
282,500,000 23,000 0 0 23,048 83,000 0 0 40 354 635 85,200 617,500 83,000 1,913 6,508,800
216 EIB
1,868,810,607 18,400 0 0 18,289 1,740,300 0 0 -200 362 203 2,099,200 1,840,800 1,740,300 31,828 33,901,515
217 ELC
83,290,077 27,850 0 0 27,806 90,700 0 0 -100 148 139 142,800 109,500 90,700 2,522 2,311,300
218 EVE
41,979,773 10,500 0 0 10,000 5,200 0 0 -100 39 15 28,800 13,100 5,200 52 436,590
219 EVF
760,565,802 9,290 0 0 9,294 1,697,500 0 0 -50 620 487 1,717,800 1,733,200 1,697,500 15,777 7,027,628
220 EVG
215,249,836 6,010 0 0 6,028 352,500 0 0 -10 138 220 370,600 376,800 352,500 2,125 1,291,499
221 FCM
46,226,626 3,190 0 0 3,077 9,100 0 0 30 37 33 24,700 11,700 9,100 28 148,850
222 FCN
157,439,005 15,100 0 0 14,890 679,900 0 0 -100 494 249 747,800 764,600 679,900 10,124 2,361,585
223 FDC
38,629,988 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 652,737
224 FIR
64,245,281 5,930 0 0 5,988 438,400 0 0 120 147 88 442,700 1,849,600 438,400 2,625 388,684
225 FIT
339,933,034 4,030 0 0 4,026 68,300 0 0 10 120 59 179,400 142,500 68,300 275 1,373,329
226 FMC
65,388,889 45,900 0 0 46,004 44,800 0 0 0 43 46 65,100 51,900 44,800 2,061 3,001,350
227 FPT
1,471,069,183 150,000 0 0 150,717 1,002,200 0 0 700 982 916 1,037,000 1,087,400 1,002,200 151,049 221,690,126
228 FRT
136,242,389 188,000 0 0 188,522 144,800 0 0 300 596 433 154,900 149,300 144,800 27,298 25,654,442
229 FTS
305,919,366 40,850 0 0 41,195 368,300 0 0 200 389 439 401,000 389,700 368,300 15,172 12,557,990
230 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 2 0 0 0 0 0 334,333
231 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
232 FUCTVGF5
17,280,000 15,800 0 0 0 0 0 0 0 0 0 0 0 0 0 273,024
233 FUCVREIT
5,000,000 5,100 0 0 0 0 0 0 0 8 0 5,200 0 0 0 25,500
234 FUEABVND
5,800,000 9,850 0 0 0 0 0 0 0 0 0 0 0 0 0 57,130
235 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
236 FUEDCMID
30,500,000 11,590 0 0 11,379 2,900 0 0 60 191 192 187,200 181,800 2,900 33 355,325
237 FUEFCV50
5,600,000 11,420 0 0 10,000 100 0 0 0 11 5 500 900 100 1 63,952
238 FUEIP100
5,300,000 8,400 0 0 0 100 0 0 -390 6 2 700 1,300 100 0 42,453
239 FUEKIV30
198,300,000 8,760 0 0 8,571 4,200 0 0 70 198 175 168,600 245,800 4,200 36 1,750,989
240 FUEKIVFS
24,500,000 12,820 0 0 0 0 0 0 0 178 108 340,000 300,000 0 0 314,090
241 FUEKIVND
8,500,000 12,070 0 0 0 0 0 0 0 152 254 52,300 53,700 0 0 102,595
242 FUEMAV30
46,900,000 15,860 0 0 0 0 0 0 0 553 851 100,200 57,400 0 0 743,834
243 FUEMAVND
24,600,000 13,650 0 0 0 0 0 0 0 615 114 64,300 60,000 0 0 335,790
244 FUESSV30
10,300,000 16,350 0 0 16,232 13,800 0 0 -90 239 210 165,900 162,000 13,800 224 159,348
245 FUESSV50
6,400,000 19,700 0 0 19,412 6,800 0 0 -200 174 125 71,800 66,600 6,800 132 122,850
246 FUESSVFL
21,300,000 21,350 0 0 21,449 198,100 0 0 10 580 629 329,500 358,300 198,100 4,249 454,968
247 FUEVFVND
379,200,000 32,480 0 0 32,426 37,100 0 0 -130 589 535 601,400 379,500 37,100 1,203 12,257,415
248 FUEVN100
29,300,000 17,600 0 0 17,595 60,700 0 0 -50 189 194 210,700 162,100 60,700 1,068 514,215
249 GAS
2,342,672,919 67,700 0 0 67,794 124,200 0 0 -200 262 255 144,500 130,100 124,200 8,420 158,130,422
250 GDT
23,883,557 26,050 0 0 25,730 45,200 0 0 -450 59 54 47,300 57,900 45,200 1,163 604,082
251 GEE
300,000,000 32,300 0 0 32,780 427,300 0 0 750 119 161 440,000 494,800 427,300 14,007 9,915,000
252 GEG
358,308,371 11,500 0 0 11,510 45,700 0 0 0 80 71 64,800 92,100 45,700 526 4,120,546
253 GEX
859,429,793 18,950 0 0 19,011 1,779,900 0 0 50 377 373 2,068,000 2,048,700 1,779,900 33,838 16,329,166
254 GIL
101,600,066 17,600 0 0 17,634 87,900 0 0 -50 163 104 121,700 101,000 87,900 1,550 1,783,014
255 GMC
33,000,259 4,600 0 0 4,559 6,800 0 0 -30 32 22 14,600 10,200 6,800 31 150,586
256 GMD
413,982,609 62,200 0 0 61,771 222,500 0 0 -600 272 197 252,600 231,400 222,500 13,744 25,501,329
257 GMH
16,500,000 7,870 0 0 0 0 0 0 0 3 7 7,700 7,200 0 0 129,855
258 GSP
61,379,265 14,900 0 0 14,029 1,566,300 0 0 -1,000 406 347 1,566,300 1,705,500 1,566,300 21,973 853,172
259 GTA
10,400,000 10,400 0 0 0 0 0 0 0 9 14 6,500 11,400 0 0 102,232
260 GVR
4,000,000,000 28,700 0 0 28,819 386,000 0 0 -50 354 366 414,700 491,200 386,000 11,124 114,600,000
261 HAG
1,057,467,947 11,800 0 0 11,872 1,405,300 0 0 50 397 514 1,911,800 2,116,000 1,405,300 16,684 12,530,182
262 HAH
121,343,091 51,000 0 0 50,757 587,600 0 0 -400 547 344 689,500 616,100 587,600 29,825 6,139,960
263 HAP
111,097,772 4,450 0 0 4,413 49,400 0 0 -30 51 52 75,100 56,500 49,400 218 490,365
264 HAR
101,350,100 3,260 0 0 3,226 12,400 0 0 -10 42 55 20,500 21,300 12,400 40 310,973
265 HAS
8,000,000 7,800 0 0 0 0 0 0 0 2 3 7,000 2,800 0 0 60,840
266 HAX
107,439,681 16,600 0 0 16,618 138,100 0 0 0 136 134 177,500 147,800 138,100 2,295 1,783,499
267 HCD
36,958,816 8,550 0 0 8,511 37,600 0 0 -10 39 30 47,000 38,300 37,600 320 315,628
268 HCM
720,811,532 28,400 0 0 28,600 1,563,200 0 0 200 686 790 1,844,700 1,997,100 1,563,200 44,707 20,591,174
269 HDB
3,510,142,254 23,000 0 0 23,068 5,574,200 0 0 -250 994 793 6,096,100 5,744,100 5,574,200 128,586 79,512,632
270 HDC
178,354,966 24,200 0 0 24,134 287,100 0 0 -100 247 197 569,900 318,000 287,100 6,929 4,298,355
271 HDG
336,331,529 27,500 0 0 27,444 561,800 0 0 -100 644 168 768,500 578,700 561,800 15,418 9,215,484
272 HHP
86,554,343 8,720 0 0 8,998 329,300 0 0 230 98 190 336,600 372,900 329,300 2,963 774,661
273 HHS
367,985,968 7,160 0 0 7,196 816,400 0 0 10 146 164 969,700 834,000 816,400 5,875 2,638,459
274 HHV
432,255,528 12,400 0 0 12,306 4,627,400 0 0 -100 1,190 824 5,946,800 5,218,100 4,627,400 56,946 5,316,743
275 HID
76,765,032 2,620 0 0 2,553 4,700 0 0 -60 22 13 30,000 50,900 4,700 12 196,496
276 HII
73,663,016 4,410 0 0 4,389 26,200 0 0 10 31 45 28,400 46,400 26,200 115 325,591
277 HMC
27,299,999 11,800 0 0 11,579 11,400 0 0 -150 19 38 17,500 16,500 11,400 132 318,045
278 HNA
235,232,210 24,300 0 0 0 0 0 0 0 7 5 4,000 1,100 0 0 5,716,143
279 HPG
6,396,250,200 26,450 0 0 26,460 4,400,800 0 0 -50 1,130 884 5,715,000 5,381,400 4,400,800 116,443 168,861,005
280 HPX
304,168,581 4,650 0 0 4,603 608,700 0 0 -60 177 119 647,500 633,300 608,700 2,802 1,396,134
281 HQC
576,600,000 3,030 0 0 3,036 229,600 0 0 0 224 171 443,000 432,300 229,600 697 1,747,096
282 HRC
30,206,622 38,900 0 0 30,000 100 0 0 -2,350 11 4 2,200 700 100 3 1,104,052
283 HSG
620,982,309 17,550 0 0 17,393 842,600 0 0 -250 764 357 1,082,500 1,139,200 842,600 14,655 10,742,994
284 HSL
38,567,363 4,070 0 0 4,066 91,000 0 0 -30 31 47 100,500 99,200 91,000 370 155,812
285 HT1
381,589,911 12,700 0 0 12,519 219,500 0 0 -200 271 115 335,600 260,600 219,500 2,748 4,769,874
286 HTG
36,002,708 48,600 0 0 48,478 4,600 0 0 -100 25 26 6,700 17,400 4,600 223 1,746,131
287 HTI
24,949,200 16,550 0 0 16,250 2,400 0 0 250 16 12 12,800 10,400 2,400 39 419,147
288 HTL
12,000,000 29,750 0 0 30,769 3,900 0 0 1,150 23 38 6,000 7,700 3,900 120 370,800
289 HTN
89,116,411 10,100 0 0 10,113 62,000 0 0 0 140 91 113,300 118,600 62,000 627 900,076
290 HTV
13,104,000 9,490 0 0 0 100 0 0 -10 7 8 1,500 1,700 100 0 124,226
291 HU1
10,000,000 5,700 0 0 0 100 0 0 0 4 4 1,200 5,200 100 0 57,000
292 HUB
26,298,437 17,500 0 0 17,241 2,900 0 0 0 18 13 6,500 13,000 2,900 50 460,223
293 HVH
40,644,830 9,800 0 0 9,842 170,800 0 0 0 203 160 175,600 180,000 170,800 1,681 398,319
294 HVN
2,214,394,174 26,800 0 0 0 0 0 0 0 0 0 0 0 0 0 59,345,764
295 HVX
38,525,250 2,510 0 0 0 0 0 0 0 15 13 14,300 12,500 0 0 104,228
296 ICT
32,185,000 15,200 0 0 15,325 90,900 0 0 100 114 111 103,600 106,900 90,900 1,393 492,431
297 IDI
273,172,668 7,760 0 0 7,770 103,600 0 0 -20 120 155 111,700 117,800 103,600 805 2,114,356
298 IJC
377,748,384 13,600 0 0 13,577 90,300 0 0 -100 141 107 156,500 155,800 90,300 1,226 5,099,603
299 ILB
24,502,245 33,500 0 0 33,333 600 0 0 300 12 10 11,400 1,700 600 20 828,176
300 IMP
154,042,762 44,900 0 0 44,734 39,500 0 0 -450 85 148 42,100 43,300 39,500 1,767 6,845,698
301 ITA
938,463,607 2,350 0 0 0 0 0 0 0 0 0 0 0 0 0 2,205,056
302 ITC
96,375,409 10,400 0 0 10,387 31,000 0 0 0 40 24 76,500 55,500 31,000 322 997,725
303 ITD
24,533,591 14,300 0 0 14,783 147,600 0 0 1,000 156 106 150,200 171,900 147,600 2,182 374,259
304 JVC
112,500,171 3,810 0 0 3,875 164,900 0 0 90 44 59 345,700 191,300 164,900 639 438,751
305 KBC
767,604,759 29,550 0 0 29,271 1,788,500 0 0 -200 811 500 1,885,400 1,984,200 1,788,500 52,350 22,529,200
306 KDC
289,806,316 58,700 0 0 58,596 149,600 0 0 -200 57 130 166,300 155,000 149,600 8,766 16,953,669
307 KDH
1,011,142,565 34,550 0 0 34,447 137,400 0 0 -50 178 161 171,800 218,800 137,400 4,733 34,884,418
308 KHG
449,435,205 5,310 0 0 5,279 681,000 0 0 -30 229 222 825,100 811,100 681,000 3,595 2,373,018
309 KHP
60,405,967 13,300 0 0 12,830 383,400 0 0 -250 263 145 386,300 388,800 383,400 4,919 787,917
310 KMR
56,881,443 3,270 0 0 3,229 19,200 0 0 -10 16 19 25,700 24,800 19,200 62 185,422
311 KOS
216,481,335 38,950 0 0 38,974 150,100 0 0 50 145 14 157,000 152,400 150,100 5,850 8,442,772
312 KPF
60,867,241 1,570 0 0 0 0 0 0 0 0 0 0 0 0 0 95,562
313 KSB
114,779,103 18,750 0 0 18,730 641,600 0 0 50 433 284 781,000 728,200 641,600 12,017 2,151,542
314 L10
9,890,000 21,750 0 0 0 0 0 0 0 3 1 1,400 400 0 0 212,933
315 LAF
15,228,019 18,500 0 0 18,769 13,000 0 0 500 30 25 15,200 14,300 13,000 244 289,332
316 LBM
40,000,000 28,150 0 0 27,843 10,200 0 0 -450 41 18 12,800 25,200 10,200 284 1,108,000
317 LCG
195,091,170 10,400 0 0 10,380 344,800 0 0 -50 261 216 693,200 572,200 344,800 3,579 1,998,490
318 LDG
256,972,585 1,840 0 0 1,839 283,900 0 0 0 179 93 706,200 471,900 283,900 522 471,422
319 LEC
26,100,000 5,770 0 0 0 0 0 0 0 0 0 0 0 0 0 150,597
320 LGC
192,854,765 63,600 0 0 0 0 0 0 0 0 0 0 0 0 0 12,265,563
321 LGL
51,500,000 2,400 0 0 2,389 54,000 0 0 0 31 42 61,300 65,800 54,000 129 123,593
322 LHG
50,012,010 35,000 0 0 34,979 24,100 0 0 50 92 67 39,700 37,000 24,100 843 1,752,921
323 LIX
64,800,000 32,000 0 0 32,034 5,900 0 0 50 38 33 8,200 7,400 5,900 189 2,076,840
324 LM8
9,388,682 14,400 0 0 0 0 0 0 0 0 5 0 3,000 0 0 135,197
325 LPB
2,557,616,416 31,650 0 0 31,763 314,000 0 0 200 277 208 406,700 454,900 314,000 9,973 95,144,935
326 LSS
80,135,051 11,050 0 0 10,956 103,600 0 0 -50 92 99 181,600 158,100 103,600 1,135 881,486
327 MBB
5,306,324,052 21,850 0 0 21,943 3,850,500 0 0 -50 893 1,163 4,799,500 4,496,900 3,850,500 84,490 133,029,544
328 MCM
110,000,000 32,800 0 0 32,778 1,800 0 0 100 17 19 3,100 27,500 1,800 59 3,619,000
329 MCP
18,081,053 30,800 0 0 30,588 3,400 0 0 -50 2 9 5,500 13,000 3,400 104 555,417
330 MDG
10,889,031 12,400 0 0 12,399 178,000 0 0 0 3 2 178,000 178,400 178,000 2,207 128,027
331 MHC
43,476,318 6,890 0 0 0 100 0 0 200 22 30 2,800 41,100 100 0 308,246
332 MIG
172,672,500 17,000 0 0 17,020 49,000 0 0 0 85 116 66,200 62,100 49,000 834 2,935,433
333 MSB
2,600,000,000 11,000 0 0 11,009 934,800 0 0 0 496 520 1,630,900 1,978,000 934,800 10,291 28,600,000
334 MSH
75,014,100 50,000 0 0 50,139 14,400 0 0 300 77 69 31,900 17,000 14,400 722 3,773,209
335 MSN
1,438,351,617 65,500 0 0 66,049 1,229,600 0 0 400 787 849 1,285,800 1,363,000 1,229,600 81,214 94,787,372
336 MWG
1,462,244,177 57,500 0 0 57,788 1,876,100 0 0 100 863 649 2,150,200 2,019,400 1,876,100 108,416 84,181,490
337 NAB
1,322,550,553 16,500 0 0 16,366 480,200 0 0 -100 128 158 757,200 561,200 480,200 7,859 21,689,829
338 NAF
55,620,348 19,300 0 0 19,152 84,900 0 0 -250 38 109 112,900 97,500 84,900 1,626 1,059,566
339 NAV
8,000,000 18,000 0 0 17,500 400 0 0 -100 9 0 1,600 400 400 7 143,200
340 NBB
100,475,656 21,700 0 0 21,154 2,600 0 0 -50 17 21 9,400 4,700 2,600 55 2,168,460
341 NCT
26,166,940 114,000 0 0 114,444 900 0 0 1,000 17 35 1,800 1,800 900 103 3,009,059
342 NHA
44,174,520 24,600 0 0 24,474 79,800 0 0 -100 172 136 137,300 100,900 79,800 1,953 1,082,276
343 NHH
72,880,000 13,200 0 0 12,727 1,100 0 0 0 16 28 4,400 20,200 1,100 14 962,016
344 NHT
24,028,169 11,050 0 0 0 0 0 0 0 7 8 3,900 800 0 0 265,241
345 NKG
315,931,978 13,700 0 0 13,647 1,098,200 0 0 -100 640 429 1,452,200 1,218,900 1,098,200 14,987 4,296,675
346 NLG
384,777,471 32,900 0 0 32,830 219,400 0 0 -200 252 199 299,400 259,900 219,400 7,203 12,591,962
347 NNC
21,920,000 23,600 0 0 23,371 8,900 0 0 50 18 26 10,800 18,000 8,900 208 518,408
348 NO1
24,000,000 9,070 0 0 8,819 147,300 0 0 -490 180 251 151,100 154,500 147,300 1,299 205,920
349 NSC
17,586,988 82,000 0 0 81,429 1,400 0 0 -400 6 4 3,600 8,700 1,400 114 1,434,081
350 NT2
287,876,029 19,950 0 0 19,643 229,600 0 0 -250 221 178 285,600 261,800 229,600 4,510 5,671,158
351 NTL
121,979,900 16,650 0 0 16,482 727,200 0 0 -200 437 207 911,000 809,200 727,200 11,986 2,006,569
352 NVL
1,950,104,538 9,050 0 0 9,097 1,347,300 0 0 30 607 567 1,438,000 1,510,600 1,347,300 12,257 17,706,949
353 NVT
90,500,000 7,580 0 0 0 0 0 0 0 7 17 500 1,000 0 0 685,990
354 OCB
2,465,789,152 10,600 0 0 10,680 391,200 0 0 100 242 316 738,900 611,900 391,200 4,178 26,383,944
355 OGC
300,000,000 3,930 0 0 3,913 105,800 0 0 -10 72 31 139,600 108,000 105,800 414 1,176,000
356 OPC
64,050,892 23,250 0 0 0 0 0 0 0 6 4 800 32,500 0 0 1,489,183
357 ORS
335,999,743 14,300 0 0 14,393 2,049,200 0 0 50 494 741 2,555,100 2,296,700 2,049,200 29,495 4,821,596
358 PAC
46,471,707 38,000 0 0 37,304 201,400 0 0 -900 199 115 214,900 205,500 201,400 7,513 1,724,100
359 PAN
216,294,580 25,250 0 0 25,109 521,400 0 0 -350 346 247 577,300 589,600 521,400 13,092 5,201,479
360 PC1
357,642,121 22,650 0 0 22,694 500,300 0 0 100 230 413 706,600 648,700 500,300 11,354 8,136,358
361 PDN
37,043,908 108,000 0 0 110,000 1,500 0 0 2,000 22 14 2,000 3,800 1,500 165 4,074,830
362 PDR
873,140,083 18,800 0 0 18,654 1,331,200 0 0 -200 620 349 1,734,500 1,453,700 1,331,200 24,832 16,240,406
363 PET
107,334,831 23,050 0 0 23,116 76,700 0 0 50 207 71 159,900 86,900 76,700 1,773 2,465,281
364 PGC
60,342,638 15,750 0 0 15,519 21,200 0 0 -250 40 23 38,000 27,500 21,200 329 935,259
365 PGD
98,998,266 31,250 0 0 30,000 1,300 0 0 -1,050 13 13 1,900 4,100 1,300 39 2,989,719
366 PGI
110,896,796 23,300 0 0 20,000 300 0 0 0 4 3 1,500 3,300 300 6 2,583,895
367 PGV
1,123,468,046 19,600 0 0 19,643 2,800 0 0 150 30 29 7,100 3,200 2,800 55 22,188,494
368 PHC
50,602,094 5,260 0 0 5,282 14,200 0 0 60 59 36 19,900 34,900 14,200 75 269,628
369 PHR
135,499,198 51,500 0 0 51,552 17,400 0 0 0 44 37 34,300 26,200 17,400 897 6,978,209
370 PIT
15,199,345 5,400 0 0 0 100 0 0 0 2 8 500 1,200 100 0 76,735
371 PJT
24,882,785 10,400 0 0 0 0 0 0 0 5 2 2,400 2,700 0 0 258,781
372 PLP
70,000,000 5,150 0 0 5,000 10,800 0 0 -100 23 25 12,600 16,600 10,800 54 353,499
373 PLX
1,293,878,081 39,850 0 0 40,076 406,500 0 0 -150 372 320 455,500 445,500 406,500 16,291 50,442,512
374 PMG
46,336,278 7,910 0 0 0 0 0 0 0 0 2 0 1,000 0 0 366,520
375 PNC
11,040,241 18,000 0 0 0 0 0 0 0 0 9 0 2,400 0 0 194,388
376 PNJ
338,074,776 96,100 0 0 95,501 64,900 0 0 -700 181 116 70,500 67,900 64,900 6,198 32,236,158
377 POW
2,341,871,600 11,600 0 0 11,655 942,400 0 0 50 573 458 1,874,200 1,353,800 942,400 10,984 27,282,804
378 PPC
326,235,000 11,250 0 0 11,304 72,100 0 0 100 131 112 169,900 119,300 72,100 815 3,638,958
379 PSH
126,196,780 2,990 0 0 0 0 0 0 0 0 0 0 0 0 0 377,248
380 PTB
66,938,403 62,500 0 0 62,294 38,800 0 0 -200 76 46 45,600 54,100 38,800 2,417 4,170,263
381 PTC
32,307,324 4,300 0 0 4,556 16,900 0 0 90 12 45 25,700 51,600 16,900 77 141,321
382 PTL
100,000,000 2,740 0 0 2,667 24,000 0 0 -90 57 23 44,800 46,500 24,000 64 261,992
383 PVD
556,296,006 23,450 0 0 23,268 716,600 0 0 -200 518 309 948,300 872,400 716,600 16,674 12,924,210
384 PVP
103,702,452 16,750 0 0 16,503 171,000 0 0 -450 181 114 201,600 237,300 171,000 2,822 1,690,350
385 PVT
356,012,638 26,500 0 0 26,498 538,500 0 0 -100 322 287 668,500 583,800 538,500 14,269 9,398,734
386 QCG
275,129,310 10,250 0 0 10,295 145,600 0 0 0 129 92 236,800 222,900 145,600 1,499 2,820,074
387 QNP
40,409,950 35,250 0 0 0 0 0 0 0 7 8 800 3,500 0 0 1,424,451
388 RAL
23,547,419 117,500 0 0 116,667 2,400 0 0 -1,000 22 19 4,700 3,700 2,400 280 2,743,274
389 RDP
49,069,803 1,310 0 0 0 0 0 0 0 0 0 0 0 0 0 64,281
390 REE
471,013,400 66,900 0 0 66,633 109,300 0 0 -600 202 143 127,100 116,500 109,300 7,283 31,228,188
391 RYG
45,000,000 13,400 0 0 13,235 6,800 0 0 -100 18 20 7,900 25,000 6,800 90 598,500
392 S4A
42,200,000 35,500 0 0 0 0 0 0 0 3 0 700 0 0 0 1,498,100
393 SAB
1,282,562,372 54,100 0 0 54,175 107,400 0 0 -100 254 300 137,500 119,600 107,400 5,819 69,258,368
394 SAM
379,960,971 6,870 0 0 6,835 45,500 0 0 -50 83 90 69,700 51,300 45,500 311 2,591,334
395 SAV
25,189,965 20,300 0 0 0 0 0 0 0 7 12 3,800 2,700 0 0 503,322
396 SBA
60,488,261 30,200 0 0 30,000 100 0 0 0 16 7 13,200 3,300 100 3 1,826,745
397 SBG
49,999,963 10,150 0 0 10,146 68,500 0 0 -100 41 79 141,500 127,900 68,500 695 502,500
398 SBT
740,500,993 11,900 0 0 11,837 234,600 0 0 -100 98 170 373,000 615,500 234,600 2,777 8,737,912
399 SBV
27,366,476 9,300 0 0 9,091 5,500 0 0 -100 11 12 7,500 8,800 5,500 50 251,381
400 SC5
14,984,550 19,450 0 0 0 0 0 0 0 4 0 17,500 0 0 0 291,429
401 SCR
430,595,036 5,430 0 0 5,442 344,900 0 0 0 147 122 399,900 393,900 344,900 1,877 2,338,131
402 SCS
94,886,982 80,600 0 0 80,655 99,300 0 0 -400 269 289 109,800 108,200 99,300 8,009 7,609,936
403 SFC
11,291,459 20,000 0 0 0 0 0 0 0 6 2 600 200 0 0 224,696
404 SFG
47,897,333 9,890 0 0 9,286 1,400 0 0 10 8 10 6,000 2,100 1,400 13 474,184
405 SFI
24,887,046 30,300 0 0 0 0 0 0 0 12 8 6,600 1,600 0 0 701,658
406 SGN
33,581,691 81,500 0 0 80,909 1,100 0 0 -300 20 18 2,100 11,500 1,100 89 2,722,928
407 SGR
60,000,000 35,500 0 0 35,395 50,600 0 0 350 43 44 61,200 54,500 50,600 1,791 2,151,000
408 SGT
148,003,518 19,750 0 0 19,625 16,000 0 0 -150 66 51 28,400 25,200 16,000 314 2,900,863
409 SHA
33,446,675 4,150 0 0 0 0 0 0 0 7 8 1,200 400 0 0 138,804
410 SHB
3,662,908,542 10,200 0 0 10,256 4,031,900 0 0 0 844 937 10,282,500 8,773,600 4,031,900 41,350 37,356,606
411 SHI
162,176,449 15,500 0 0 15,299 757,300 0 0 -100 8 20 781,100 763,200 757,300 11,586 2,492,607
412 SHP
101,206,352 34,750 0 0 34,885 17,400 0 0 350 24 31 19,700 28,900 17,400 607 3,552,343
413 SIP
210,533,403 81,700 0 0 81,355 58,300 0 0 -600 166 135 62,100 66,900 58,300 4,743 17,074,259
414 SJD
68,998,620 14,350 0 0 14,320 33,800 0 0 0 71 36 64,100 69,200 33,800 484 990,130
415 SJS
114,855,540 81,100 0 0 83,563 8,700 0 0 3,400 71 45 9,800 16,500 8,700 727 9,624,337
416 SKG
66,497,697 11,250 0 0 10,861 95,200 0 0 -300 137 94 129,100 118,500 95,200 1,034 728,150
417 SMA
20,352,836 16,000 0 0 0 0 0 0 0 0 7 0 8,300 0 0 325,645
418 SMB
29,846,648 39,400 0 0 39,211 3,800 0 0 0 22 22 15,400 4,400 3,800 149 1,175,958
419 SMC
73,678,587 7,500 0 0 7,459 133,800 0 0 -100 140 96 158,300 142,500 133,800 998 544,691
420 SPM
14,000,000 11,750 0 0 0 0 0 0 0 1 4 500 3,900 0 0 161,798
421 SRC
28,065,765 25,000 0 0 0 0 0 0 0 5 6 600 3,800 0 0 701,584
422 SRF
35,566,780 7,860 0 0 0 0 0 0 0 0 0 0 0 0 0 265,564
423 SSB
2,835,000,000 18,000 0 0 18,172 1,115,800 0 0 150 308 530 1,224,400 1,143,000 1,115,800 20,276 51,455,250
424 SSC
14,992,367 35,000 0 0 35,000 200 0 0 0 6 4 500 600 200 7 464,512
425 SSI
1,963,863,918 24,500 0 0 24,636 3,872,200 0 0 0 1,109 919 4,270,500 4,252,400 3,872,200 95,396 48,065,875
426 ST8
25,720,902 7,100 0 0 7,090 72,500 0 0 -30 152 84 138,900 89,100 72,500 514 181,847
427 STB
1,885,215,716 35,950 0 0 36,204 1,647,900 0 0 100 538 564 1,767,200 1,719,500 1,647,900 59,661 67,962,027
428 STG
98,253,357 39,900 0 0 0 0 0 0 0 3 8 1,200 300 0 0 3,920,309
429 STK
96,636,924 23,000 0 0 22,857 700 0 0 350 16 18 7,800 6,700 700 16 2,256,472
430 SVC
66,630,564 21,100 0 0 0 0 0 0 0 6 11 300 4,900 0 0 1,405,683
431 SVD
27,605,908 3,060 0 0 3,186 11,300 0 0 100 14 22 17,200 11,300 11,300 36 87,235
432 SVI
12,832,437 60,000 0 0 0 0 0 0 0 1 1 100 100 0 0 769,946
433 SVT
17,310,978 11,700 0 0 11,333 3,000 0 0 -200 19 13 6,300 6,200 3,000 34 199,076
434 SZC
179,985,863 42,300 0 0 42,196 505,500 0 0 -250 555 381 552,300 514,700 505,500 21,330 7,568,406
435 SZL
29,114,840 41,300 0 0 40,857 3,500 0 0 -450 34 21 6,000 5,700 3,500 143 1,117,024
436 TBC
63,500,000 39,100 0 0 35,000 200 0 0 50 7 4 1,500 1,200 200 7 2,486,025
437 TCB
7,045,021,622 24,400 0 0 24,372 3,528,400 0 0 -100 842 958 4,162,600 4,171,900 3,528,400 85,995 171,675,897
438 TCD
335,820,641 4,330 0 0 4,299 87,000 0 0 -30 91 67 126,600 144,900 87,000 374 1,444,029
439 TCH
668,215,843 14,000 0 0 14,097 763,500 0 0 100 351 404 1,052,200 1,065,000 763,500 10,763 9,421,843
440 TCI
115,620,964 8,770 0 0 8,768 20,300 0 0 0 23 33 51,000 36,500 20,300 178 1,013,996
441 TCL
30,158,436 34,950 0 0 34,975 20,300 0 0 50 42 36 25,200 36,800 20,300 710 1,055,545
442 TCM
101,955,482 42,600 0 0 42,368 610,200 0 0 -50 228 239 668,700 744,300 610,200 25,853 4,333,932
443 TCO
31,320,622 11,650 0 0 11,497 64,800 0 0 -150 96 63 89,500 67,500 64,800 745 360,187
444 TCR
10,373,190 3,170 0 0 0 0 0 0 0 11 11 3,600 500 0 0 143,998
445 TCT
12,788,000 18,700 0 0 17,500 1,200 0 0 -50 22 9 2,100 4,000 1,200 21 238,496
446 TDC
100,000,000 10,900 0 0 10,842 237,600 0 0 50 125 97 376,000 284,200 237,600 2,576 1,095,000
447 TDG
23,242,732 3,450 0 0 3,467 7,500 0 0 10 19 29 23,000 10,800 7,500 26 80,420
448 TDH
112,652,767 2,440 0 0 2,443 43,800 0 0 -10 63 47 70,100 81,500 43,800 107 273,746
449 TDM
110,000,000 51,000 0 0 51,304 2,300 0 0 500 8 9 6,100 4,500 2,300 118 5,665,000
450 TDP
88,222,250 33,700 0 0 0 0 0 0 0 1 0 5,100 0 0 0 2,973,090
451 TDW
8,500,000 52,100 0 0 0 0 0 0 0 3 2 2,400 200 0 0 442,850
452 TEG
120,806,562 6,380 0 0 6,364 4,400 0 0 0 29 41 6,400 6,100 4,400 28 770,746
453 THG
25,941,887 49,000 0 0 48,764 8,900 0 0 -150 32 19 14,500 36,500 8,900 434 1,267,261
454 TIP
65,007,857 20,750 0 0 20,750 36,000 0 0 0 48 36 45,900 45,500 36,000 747 1,348,913
455 TIX
30,000,000 37,000 0 0 0 0 0 0 0 2 0 900 0 0 0 1,110,000
456 TLD
77,741,356 5,990 0 0 5,995 38,200 0 0 20 17 44 41,700 47,600 38,200 229 467,226
457 TLG
86,453,575 61,300 0 0 60,564 78,000 0 0 -1,000 177 100 104,700 83,700 78,000 4,724 5,213,151
458 TLH
112,320,017 4,420 0 0 4,374 123,900 0 0 -40 68 51 148,600 139,000 123,900 542 491,962
459 TMP
70,000,000 67,500 0 0 60,000 100 0 0 -500 8 12 900 1,500 100 6 4,690,000
460 TMS
169,347,954 42,000 0 0 0 0 0 0 0 4 7 3,300 5,300 0 0 7,112,126
461 TMT
37,287,680 12,250 0 0 12,796 32,900 0 0 550 47 47 35,000 80,300 32,900 421 472,038
462 TN1
54,632,348 10,200 0 0 8,000 500 0 0 -550 10 9 1,000 2,600 500 4 527,202
463 TNC
19,250,000 32,450 0 0 33,000 1,000 0 0 1,350 9 9 4,500 1,800 1,000 33 650,650
464 TNH
144,181,270 19,700 0 0 19,756 400,900 0 0 50 244 225 460,800 484,700 400,900 7,920 2,847,580
465 TNI
52,500,000 2,240 0 0 2,128 4,700 0 0 10 20 31 27,000 52,300 4,700 10 118,125
466 TNT
51,000,000 4,230 0 0 3,333 600 0 0 0 23 18 11,400 54,500 600 2 215,730
467 TPB
2,641,956,196 16,400 0 0 16,344 1,911,500 0 0 -100 782 809 2,462,100 2,553,400 1,911,500 31,241 43,063,886
468 TPC
24,430,596 7,800 0 0 7,500 400 0 0 0 2 0 3,000 400 400 3 175,632
469 TRA
41,453,673 76,900 0 0 77,000 1,000 0 0 100 12 20 1,500 7,400 1,000 77 3,191,692
470 TRC
30,000,000 62,700 0 0 64,747 217,000 0 0 2,200 245 230 217,800 226,200 217,000 14,050 1,890,213
471 TSC
196,858,925 2,340 0 0 2,333 76,300 0 0 0 58 36 109,800 102,400 76,300 178 460,650
472 TTA
170,057,593 13,900 0 0 13,866 226,600 0 0 -100 249 197 260,600 295,900 226,600 3,142 2,346,795
473 TTE
28,490,400 37,850 0 0 0 0 0 0 0 0 1 0 900 0 0 1,078,362
474 TTF
393,548,302 3,030 0 0 3,035 260,300 0 0 0 142 69 631,300 285,800 260,300 790 1,192,403
475 TV2
67,526,165 30,200 0 0 30,152 72,400 0 0 -150 139 63 92,100 84,500 72,400 2,183 2,029,161
476 TVB
112,097,019 7,670 0 0 8,110 228,600 0 0 530 126 99 244,000 228,600 228,600 1,854 919,196
477 TVS
166,995,274 18,650 0 0 18,667 7,500 0 0 50 25 34 11,600 16,500 7,500 140 3,122,812
478 TVT
21,000,000 16,200 0 0 10,000 100 0 0 250 11 13 3,300 13,300 100 1 345,450
479 TYA
6,134,773 15,900 0 0 15,366 4,100 0 0 -400 38 9 8,400 5,200 4,100 63 475,549
480 UIC
8,000,000 41,950 0 0 40,000 200 0 0 2,050 12 14 2,800 3,100 200 8 352,000
481 VAF
37,665,348 13,300 0 0 0 0 0 0 0 3 2 2,200 300 0 0 500,949
482 VCA
15,187,322 12,000 0 0 11,607 5,600 0 0 -250 23 29 8,400 11,500 5,600 65 178,451
483 VCB
5,589,091,262 91,700 0 0 91,868 509,600 0 0 -100 427 314 624,000 559,500 509,600 46,816 511,960,760
484 VCF
26,579,135 215,900 0 0 0 0 0 0 0 8 16 400 1,000 0 0 5,738,435
485 VCG
598,593,458 19,450 0 0 19,422 1,534,900 0 0 -50 651 511 2,041,000 1,865,200 1,534,900 29,811 11,612,713
486 VCI
718,099,480 32,250 0 0 32,806 3,311,000 0 0 500 869 908 3,376,200 3,499,900 3,311,000 108,622 23,517,758
487 VDP
22,083,392 33,500 0 0 32,000 500 0 0 0 9 7 1,500 1,600 500 16 739,794
488 VDS
243,000,000 17,500 0 0 17,671 302,700 0 0 100 266 260 395,900 388,100 302,700 5,349 4,276,800
489 VFG
41,714,614 81,000 0 0 82,477 33,100 0 0 2,000 99 86 37,800 34,200 33,100 2,730 3,462,147
490 VGC
448,350,000 48,500 0 0 48,758 297,100 0 0 400 423 279 359,000 327,500 297,100 14,486 21,924,315
491 VHC
224,453,159 70,100 0 0 71,206 837,700 0 0 200 445 467 892,000 844,600 837,700 59,649 15,779,057
492 VHM
4,107,412,004 40,000 0 0 39,954 1,337,700 0 0 -100 1,021 352 1,520,000 1,553,900 1,337,700 53,447 163,885,739
493 VIB
2,979,127,815 20,100 0 0 20,107 2,179,300 0 0 0 645 727 2,572,400 3,509,200 2,179,300 43,820 59,880,469
494 VIC
3,823,661,561 40,400 0 0 40,431 496,300 0 0 50 375 323 603,000 645,200 496,300 20,066 154,667,110
495 VID
40,836,069 5,100 0 0 4,000 500 0 0 0 13 8 5,600 2,200 500 2 208,264
496 VIP
68,470,941 14,150 0 0 13,932 11,700 0 0 -150 30 30 14,200 16,700 11,700 163 958,593
497 VIX
1,458,513,173 9,530 0 0 9,576 4,290,700 0 0 40 827 849 4,578,200 4,715,800 4,290,700 41,086 13,957,971
498 VJC
541,611,334 98,800 0 0 98,977 265,800 0 0 100 244 213 269,000 270,700 265,800 26,308 53,565,361
499 VMD
15,440,268 17,000 0 0 17,000 1,000 0 0 0 15 12 5,000 3,200 1,000 17 262,485
500 VND
1,522,299,908 11,950 0 0 12,082 3,701,800 0 0 100 934 953 4,485,000 5,282,600 3,701,800 44,725 18,343,714
501 VNE
90,432,953 3,420 0 0 3,427 21,300 0 0 20 65 57 27,400 26,900 21,300 73 282,270
502 VNG
97,276,608 8,150 0 0 0 0 0 0 0 6 3 1,800 1,600 0 0 792,804
503 VNL
14,140,487 17,850 0 0 17,500 1,200 0 0 0 15 16 8,200 3,300 1,200 21 252,408
504 VNM
2,089,955,445 61,900 0 0 61,911 600,400 0 0 0 745 466 791,900 937,900 600,400 37,172 129,368,242
505 VNS
67,859,192 10,400 0 0 10,000 200 0 0 100 21 14 8,600 7,900 200 2 712,522
506 VOS
140,000,000 16,250 0 0 16,270 615,900 0 0 0 447 324 791,100 720,400 615,900 10,021 2,275,000
507 VPB
7,933,923,601 18,400 0 0 18,443 2,603,000 0 0 0 695 672 3,814,100 3,617,600 2,603,000 48,006 145,984,194
508 VPD
106,589,629 26,500 0 0 26,462 13,000 0 0 0 16 19 21,700 17,000 13,000 344 2,824,625
509 VPG
88,415,751 10,700 0 0 10,630 27,000 0 0 -100 74 75 59,500 36,000 27,000 287 937,207
510 VPH
95,357,800 6,570 0 0 6,359 65,100 0 0 -110 103 43 65,400 79,200 65,100 414 616,011
511 VPI
320,049,577 59,500 0 0 59,387 1,124,600 0 0 0 55 86 1,167,200 1,179,000 1,124,600 66,787 19,042,950
512 VPS
24,460,792 8,790 0 0 0 0 0 0 0 12 10 600 2,600 0 0 215,010
513 VRC
50,000,000 12,300 0 0 12,444 27,000 0 0 250 41 58 40,000 51,500 27,000 336 627,500
514 VRE
2,328,818,410 16,600 0 0 16,621 1,069,600 0 0 -50 712 457 1,773,700 1,493,500 1,069,600 17,778 37,606,870
515 VSC
286,796,819 16,800 0 0 16,976 1,456,800 0 0 150 428 644 1,809,200 1,645,600 1,456,800 24,730 4,861,206
516 VSH
236,241,246 50,000 0 0 49,203 13,800 0 0 0 16 16 25,800 18,000 13,800 679 11,812,062
517 VSI
13,200,000 17,500 0 0 16,667 600 0 0 0 6 4 2,400 1,000 600 10 231,000
518 VTB
11,982,050 9,990 0 0 0 0 0 0 0 4 9 4,900 2,100 0 0 107,937
519 VTO
79,866,666 14,150 0 0 14,060 73,900 0 0 -100 200 125 122,300 93,900 73,900 1,039 1,122,127
520 VTP
121,783,042 162,400 0 0 164,423 244,200 0 0 1,900 477 405 250,100 257,300 244,200 40,152 20,008,954
521 YBM
14,299,880 10,050 0 0 0 0 0 0 0 3 2 6,100 400 0 0 143,714
522 YEG
137,001,454 14,150 0 0 14,346 979,000 0 0 300 685 535 1,024,200 1,083,800 979,000 14,045 1,979,671
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật