Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,257.5 2.83 (0.23%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 447,065,000 78.58% 10,545,675 77.92% 121,856,102 21.42% 2,988,548 22.08% 568,921,102 13,534,223
cổ phiếu 447,065,000 78.58% 10,545,675 77.92% 121,856,102 21.42% 2,988,548 22.08% 568,921,102 13,534,223 5,192,538,221
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 345,557 -29.84% 284,771 -7.84% 60,786
Khối lượng 5,763,290,500 -27.21% 4,373,577,000 -31.27% 1,389,713,500
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 8,570 8,560 3,900 8,658 1,579,600 0 0 100 890 1,010 3,319,400 3,837,200 1,583,500 13,709 3,314,320
2 AAM
12,346,411 7,300 7,500 100 7,355 15,500 0 0 -270 59 97 30,000 50,500 15,600 114 73,472
3 AAT
70,819,103 3,390 0 0 3,430 51,600 0 0 10 90 63 105,200 103,100 51,600 177 240,785
4 ABR
20,000,000 13,400 0 0 10,000 200 0 0 0 24 33 4,900 4,800 200 2 268,000
5 ABS
80,000,000 4,840 0 0 4,964 686,000 0 0 100 500 483 1,395,600 1,237,100 686,000 3,405 395,200
6 ABT
14,387,207 39,100 0 0 39,000 2,000 0 0 0 27 22 4,900 6,100 2,000 78 460,491
7 ACB
4,466,657,912 24,800 24,850 26,800 24,788 4,697,200 0 0 0 5,077 1,835 11,350,900 8,482,700 4,724,000 117,101 110,773,116
8 ACC
104,999,993 14,000 0 0 14,045 232,400 0 0 150 102 123 395,200 593,300 232,400 3,264 1,485,750
9 ACG
150,787,946 42,300 0 0 42,000 4,500 0 0 -200 51 57 27,300 27,400 4,500 189 6,348,173
10 ACL
50,159,019 11,800 0 0 11,759 10,800 0 0 50 66 55 35,800 46,400 10,800 127 594,384
11 ADG
21,380,521 10,700 0 0 10,000 1,100 0 0 -100 32 10 8,100 9,900 1,100 11 226,634
12 ADP
23,039,850 29,000 0 0 28,125 1,600 0 0 -700 37 25 16,000 10,500 1,600 45 652,028
13 ADS
76,394,727 8,700 8,900 12,600 8,824 45,900 0 0 150 171 172 340,600 263,900 58,500 517 676,093
14 AGG
162,528,081 15,600 15,500 8,000 15,580 297,500 0 0 150 506 323 1,243,800 678,400 305,500 4,759 2,559,817
15 AGM
18,200,000 3,400 3,400 400 3,363 155,200 0 0 -30 319 151 510,900 378,600 155,600 523 61,334
16 AGR
215,391,309 17,100 0 0 17,071 278,900 0 0 -100 529 416 644,700 914,300 278,900 4,761 3,661,651
17 ANV
133,539,625 20,600 0 0 20,716 3,977,100 0 0 -250 2,760 2,766 6,228,500 8,221,900 3,977,100 82,388 5,418,305
18 APG
223,621,942 8,680 0 0 8,247 941,200 0 0 -290 654 331 1,183,300 1,389,300 941,200 7,762 1,876,188
19 APH
243,884,268 6,850 6,950 22,300 6,886 517,700 0 1,700 -30 548 632 848,500 1,724,600 540,000 3,719 1,663,291
20 ASG
90,784,669 18,500 0 0 17,778 900 0 0 -50 23 12 9,500 4,400 900 16 1,674,977
21 ASM
370,178,250 8,610 0 0 8,609 466,600 0 0 20 497 383 828,300 1,066,000 466,600 4,017 3,194,638
22 ASP
37,339,929 4,010 0 0 3,333 1,500 0 0 -20 67 42 35,100 65,300 1,500 5 148,985
23 AST
45,000,000 53,800 53,900 100 53,750 3,200 0 0 -200 69 55 27,000 35,700 3,300 177 2,412,000
24 BAF
239,021,642 26,400 0 0 26,278 2,441,900 0 0 -100 893 887 5,197,600 4,676,900 2,441,900 64,169 6,286,269
25 BBC
18,752,687 51,000 0 0 0 0 0 0 0 22 9 11,900 1,200 0 0 956,387
26 BCE
35,000,000 7,330 7,010 1,500 7,326 410,300 0 0 10 81 166 467,300 668,000 411,800 3,016 256,900
27 BCG
880,210,644 6,320 0 0 6,319 5,719,000 0 0 30 3,499 1,596 12,759,300 12,084,400 5,719,000 36,137 5,589,338
28 BCM
1,035,000,000 66,500 0 0 67,114 163,900 0 0 1,200 405 332 339,100 403,800 163,900 11,000 70,069,500
29 BFC
57,167,993 38,000 0 0 38,238 432,000 0 0 300 565 572 1,130,700 1,273,400 432,000 16,519 2,189,534
30 BHN
231,800,000 36,500 0 0 35,000 200 0 0 750 31 13 6,800 3,600 200 7 8,634,550
31 BIC
117,276,895 33,850 0 0 34,074 2,700 0 0 600 106 25 105,700 27,200 2,700 92 4,040,189
32 BID
5,700,435,900 46,450 0 0 46,463 2,993,400 0 300 0 2,223 2,209 4,972,600 5,264,600 2,993,400 139,081 264,785,248
33 BKG
71,609,020 3,200 0 0 3,250 88,300 0 0 70 131 130 293,100 206,900 88,300 287 234,161
34 BMC
12,392,630 19,400 0 0 19,632 32,600 0 0 150 95 101 97,900 116,700 32,600 640 242,276
35 BMI
132,642,818 20,900 0 0 21,077 200,600 0 1,500 500 304 239 641,500 474,900 200,600 4,228 2,838,556
36 BMP
81,860,938 125,000 0 0 124,990 149,100 0 0 0 422 571 324,900 303,000 149,100 18,636 10,232,617
37 BRC
12,374,997 14,000 0 0 13,906 36,100 0 0 -100 30 39 48,600 64,400 36,100 502 172,012
38 BSI
223,060,701 47,800 48,200 23,100 47,775 369,900 0 0 200 528 816 634,700 1,109,900 393,000 18,785 10,706,914
39 BTP
60,485,600 11,900 0 0 11,868 9,100 0 0 50 74 41 53,400 33,400 9,100 108 722,803
40 BTT
13,500,000 35,000 0 0 0 0 0 0 0 12 3 1,100 800 0 0 472,500
41 BVH
742,322,764 52,400 52,000 29,100 51,654 1,293,800 0 0 -1,200 1,874 1,536 3,111,300 2,091,400 1,322,900 68,343 38,006,926
42 BWE
219,928,644 45,750 45,750 1,000 46,146 46,700 0 0 450 221 201 355,300 277,600 47,700 2,200 10,160,703
43 C32
15,030,145 17,300 0 0 16,962 7,900 0 0 -50 34 37 13,700 25,900 7,900 134 259,270
44 C47
36,342,269 6,030 0 0 5,957 61,100 0 0 0 80 66 143,200 165,400 61,100 364 219,144
45 CACB2403
30,000,000 580 0 0 576 783,200 0 0 0 207 179 50,572,100 59,034,000 783,200 451 17,400
46 CACB2404
25,000,000 790 0 0 764 56,300 0 0 0 178 155 45,180,700 48,560,300 56,300 43 19,750
47 CACB2405
2,000,000 900 0 0 0 0 0 0 0 179 178 13,380,700 13,819,700 0 0 1,800
48 CCI
17,743,865 22,700 0 0 23,488 8,600 0 0 700 26 25 31,800 30,800 8,600 202 410,462
49 CCL
59,581,418 8,990 9,000 600 9,171 695,700 0 1,000 170 690 559 1,409,400 1,253,600 696,300 6,385 545,766
50 CDC
21,988,716 16,600 0 0 16,542 151,800 0 0 50 187 192 176,600 341,400 151,800 2,511 366,112
51 CFPT2314
11,000,000 7,380 0 0 7,553 23,700 0 0 100 964 862 61,265,100 77,044,300 23,700 179 82,280
52 CFPT2402
6,000,000 7,610 0 0 7,568 3,700 0 0 140 776 603 13,845,900 1,028,300 3,700 28 46,500
53 CFPT2403
6,000,000 7,440 0 0 7,525 10,100 0 0 -130 768 92 8,397,900 161,000 10,100 76 43,860
54 CFPT2404
12,000,000 3,500 0 0 3,701 264,800 0 0 200 51 103 580,700 901,100 264,800 980 44,400
55 CFPT2405
2,000,000 3,630 0 0 3,691 14,900 0 0 40 458 44 17,435,000 39,300 14,900 55 7,340
56 CHP
146,912,668 33,000 0 0 32,903 3,100 0 0 300 42 34 23,100 20,900 3,100 102 4,892,192
57 CHPG2334
25,000,000 160 0 0 151 1,791,200 0 0 -10 203 189 27,137,500 5,401,900 1,791,200 271 3,750
58 CHPG2339
3,000,000 570 0 0 0 500 0 0 -90 68 34 11,233,800 366,400 500 0 1,440
59 CHPG2402
10,500,000 1,100 0 0 1,077 54,800 0 0 -10 58 67 1,288,200 2,923,800 54,800 59 11,445
60 CHPG2403
15,000,000 220 0 0 196 549,700 0 0 -20 328 107 46,487,600 1,543,800 549,700 108 3,000
61 CHPG2406
25,000,000 1,120 0 0 1,126 506,200 0 0 0 206 141 68,258,200 50,231,600 506,200 570 28,000
62 CHPG2407
35,000,000 870 0 0 860 1,248,200 0 0 -20 292 217 66,725,500 71,225,000 1,248,200 1,073 29,750
63 CHPG2408
30,000,000 1,000 0 0 987 90,200 0 0 10 199 169 62,944,800 62,536,500 90,200 89 30,300
64 CHPG2409
20,000,000 1,750 0 0 1,753 521,400 0 0 50 99 84 11,056,400 13,877,200 521,400 914 36,000
65 CHPG2410
4,000,000 1,180 0 0 1,000 1,000 0 0 -20 288 287 17,487,100 18,271,000 1,000 1 4,640
66 CIG
31,539,947 8,390 0 0 8,381 430,500 0 7,000 -50 664 280 691,100 751,600 430,500 3,608 263,043
67 CII
318,778,113 14,350 0 0 14,364 1,386,700 0 5,000 -50 1,030 943 3,855,500 4,210,700 1,386,700 19,918 4,572,460
68 CKG
95,259,361 22,400 0 0 22,446 13,900 0 0 400 63 62 37,000 61,700 13,900 312 2,171,913
69 CLC
26,207,583 53,200 0 0 52,857 700 0 0 600 21 30 10,900 22,300 700 37 1,409,968
70 CLL
34,000,000 36,250 0 0 36,190 4,200 0 0 0 40 31 11,700 13,600 4,200 152 1,232,500
71 CLW
13,000,000 42,350 0 0 0 0 0 0 0 7 2 400 100 0 0 550,550
72 CMBB2315
20,000,000 1,210 0 0 1,174 153,300 0 0 -20 620 96 205,398,600 668,400 153,300 180 23,800
73 CMBB2402
11,000,000 1,580 0 0 1,574 64,800 0 0 0 102 56 11,886,000 2,007,000 64,800 102 17,380
74 CMBB2404
7,000,000 1,010 0 0 998 58,100 0 0 -30 297 48 54,986,800 234,600 58,100 58 6,860
75 CMBB2405
27,000,000 550 0 0 529 35,900 0 0 10 549 241 213,313,100 84,800,400 35,900 19 15,120
76 CMBB2406
33,000,000 450 0 0 445 330,300 0 0 0 417 428 145,000,900 175,443,000 330,300 147 14,850
77 CMBB2407
15,000,000 1,470 0 0 1,364 2,200 0 0 40 65 62 12,203,000 12,014,000 2,200 3 22,650
78 CMG
190,397,496 56,500 56,800 13,900 56,774 2,123,700 0 1,000 0 3,094 3,665 3,651,600 5,565,200 2,137,600 121,361 10,757,459
79 CMSN2317
2,000,000 10 0 0 6 175,300 0 0 0 8 11 1,555,500 757,200 175,300 1 20
80 CMSN2401
7,000,000 620 0 0 574 59,200 0 0 -70 202 57 42,587,700 563,900 59,200 34 3,850
81 CMSN2404
10,000,000 1,900 0 0 1,429 700 0 0 -30 259 298 72,447,200 61,052,000 700 1 18,700
82 CMSN2405
12,000,000 1,210 0 0 1,188 1,236,700 0 0 -30 305 312 77,356,100 74,888,300 1,236,700 1,469 14,160
83 CMSN2406
6,000,000 1,400 0 0 1,391 106,400 0 0 0 12 6 1,009,200 356,400 106,400 148 8,400
84 CMV
18,155,868 9,000 0 0 9,545 2,200 0 0 630 50 26 43,600 2,300 2,200 21 174,841
85 CMWG2314
40,000,000 870 0 0 908 725,600 0 0 60 600 551 139,206,300 131,806,400 725,600 659 37,200
86 CMWG2401
10,000,000 1,460 0 0 1,527 119,200 0 0 120 80 70 571,300 251,400 119,200 182 15,800
87 CMWG2403
15,000,000 630 0 0 630 160,200 0 0 20 488 55 66,501,200 599,300 160,200 101 9,750
88 CMWG2405
15,000,000 1,180 0 0 1,212 444,700 0 0 80 587 343 127,183,700 4,149,000 444,700 539 18,900
89 CMWG2406
12,000,000 1,710 0 0 1,692 6,500 0 0 120 514 424 110,827,800 104,572,800 6,500 11 21,960
90 CMWG2407
18,000,000 1,060 0 0 964 8,300 0 0 20 91 85 15,855,300 16,255,600 8,300 8 19,440
91 CMWG2408
3,000,000 1,160 0 0 1,000 1,000 0 0 10 272 270 17,511,100 15,000,000 1,000 1 3,510
92 CMX
101,898,990 7,800 7,760 4,300 7,850 112,100 0 0 30 360 354 461,100 496,500 116,400 913 797,869
93 CNG
35,099,625 30,300 0 0 30,208 91,500 0 0 -150 304 150 303,700 216,400 91,500 2,764 1,058,244
94 COM
14,120,628 27,650 0 0 0 0 0 0 0 23 12 4,600 1,900 0 0 390,435
95 CPOW2315
3,000,000 60 0 0 0 18,300 0 0 -10 25 52 1,469,700 1,338,700 18,300 0 150
96 CRC
60,000,000 6,810 0 0 6,798 233,900 0 0 -10 127 104 339,600 385,100 233,900 1,590 408,000
97 CRE
463,678,534 7,380 0 0 7,304 145,400 0 0 -70 275 175 369,300 316,300 145,400 1,062 3,389,489
98 CSHB2306
2,000,000 10 0 0 0 34,300 0 0 0 13 30 2,018,900 232,100 34,300 0 20
99 CSHB2401
2,000,000 770 0 0 0 200 0 0 -10 426 421 28,065,700 28,122,100 200 0 1,520
100 CSM
103,626,467 14,450 0 0 14,613 1,768,000 0 5,000 250 926 764 4,963,400 5,036,200 1,768,000 25,835 1,523,291
101 CSTB2328
50,000,000 200 0 0 186 1,642,800 0 0 -20 333 302 39,797,400 34,412,900 1,642,800 305 9,000
102 CSTB2333
3,000,000 240 0 0 203 24,600 0 0 -40 54 47 21,427,000 8,868,400 24,600 5 600
103 CSTB2402
10,500,000 1,870 0 0 1,837 94,700 0 0 -60 178 122 12,118,400 15,074,800 94,700 174 19,005
104 CSTB2404
15,000,000 1,140 0 0 1,049 238,400 0 0 -60 337 319 71,084,400 104,178,200 238,400 250 16,200
105 CSTB2408
30,000,000 650 0 0 629 179,700 0 0 -20 628 513 214,031,200 172,922,800 179,700 113 18,900
106 CSTB2409
25,000,000 960 0 0 918 20,700 0 0 -10 505 460 178,927,200 155,122,600 20,700 19 23,750
107 CSTB2410
11,000,000 1,200 0 0 0 200 0 0 30 28 24 4,220,900 4,450,200 200 0 13,530
108 CSTB2411
4,000,000 1,490 0 0 1,000 1,000 0 0 -20 193 193 12,713,000 12,487,400 1,000 1 5,880
109 CSV
110,499,910 43,000 43,400 12,400 44,289 4,036,300 0 0 2,000 3,187 3,977 6,793,200 7,896,200 4,048,700 179,301 4,972,496
110 CTCB2403
12,000,000 740 0 0 759 404,400 0 0 30 84 72 5,780,900 5,760,600 404,400 307 9,240
111 CTCB2404
3,000,000 1,060 0 0 0 900 0 0 -30 90 91 5,667,000 5,624,100 900 0 3,090
112 CTD
103,633,261 66,200 0 0 66,673 592,800 0 0 1,100 992 938 1,192,600 935,900 592,800 39,524 6,725,290
113 CTF
89,396,463 22,000 0 0 22,025 32,100 0 0 50 84 66 100,300 118,800 32,100 707 2,109,168
114 CTG
5,369,991,748 36,200 0 0 35,953 3,418,200 0 0 -50 2,581 2,527 7,287,300 7,886,700 3,418,200 122,893 194,125,202
115 CTI
62,999,997 19,600 0 0 20,074 1,107,200 0 0 300 939 1,069 2,401,300 2,231,700 1,107,200 22,226 1,090,520
116 CTPB2403
2,000,000 870 0 0 0 100 0 0 -10 98 97 6,003,800 6,542,500 100 0 1,720
117 CTR
114,385,879 122,200 122,400 2,400 123,090 817,200 0 0 300 1,659 2,552 1,403,800 2,199,900 819,600 100,882 14,012,270
118 CTS
148,738,311 35,550 0 0 35,500 346,000 0 0 -150 644 461 786,500 910,600 346,000 12,283 5,265,336
119 CVHM2318
3,000,000 10 0 0 0 18,100 0 0 0 11 12 889,100 237,300 18,100 0 30
120 CVHM2402
7,000,000 1,110 0 0 1,106 23,500 0 0 30 223 34 25,010,200 834,500 23,500 26 7,980
121 CVHM2406
20,000,000 670 0 0 588 10,200 0 0 0 240 303 60,228,000 74,458,800 10,200 6 13,400
122 CVHM2407
25,000,000 390 0 0 381 732,300 0 0 10 287 310 68,587,600 76,984,300 732,300 279 10,000
123 CVHM2408
7,000,000 2,060 0 0 2,076 136,300 0 0 10 41 21 3,619,400 3,650,600 136,300 283 14,490
124 CVHM2409
3,000,000 1,380 0 0 1,386 10,100 0 0 10 157 155 10,604,200 11,049,100 10,100 14 4,170
125 CVIB2305
25,000,000 290 0 0 279 1,380,200 0 0 0 225 239 54,914,300 14,355,500 1,380,200 385 7,250
126 CVIB2402
10,000,000 710 0 0 692 491,100 0 0 -20 79 53 6,568,400 8,358,500 491,100 340 6,900
127 CVIB2405
15,000,000 1,200 0 0 1,140 19,300 0 0 -20 151 172 47,899,900 52,175,500 19,300 22 17,700
128 CVIB2406
25,000,000 630 0 0 627 547,200 0 0 0 167 194 36,290,100 58,277,700 547,200 343 15,750
129 CVIB2407
9,000,000 1,710 0 0 1,429 1,400 0 0 -20 60 54 9,420,300 10,252,000 1,400 2 15,210
130 CVIB2408
2,000,000 990 0 0 0 1,000 0 0 -60 105 105 6,926,000 6,680,400 1,000 0 1,860
131 CVIC2314
3,000,000 10 0 0 9 578,700 0 0 0 54 28 1,098,300 1,010,400 578,700 5 30
132 CVIC2404
20,000,000 780 0 0 773 111,200 0 0 0 369 327 91,294,500 44,612,100 111,200 86 15,600
133 CVIC2405
18,000,000 1,160 0 0 1,154 149,900 0 0 10 320 349 73,807,100 50,469,800 149,900 173 21,060
134 CVNM2311
12,000,000 10 0 0 9 424,200 0 0 0 16 66 434,200 5,466,500 424,200 4 120
135 CVNM2315
3,000,000 30 0 0 0 100 0 0 0 8 14 2,053,700 459,000 100 0 90
136 CVNM2401
8,000,000 1,020 0 0 1,049 141,100 0 0 40 75 88 7,619,400 3,580,500 141,100 148 8,480
137 CVNM2405
12,000,000 970 0 0 1,035 93,700 0 0 90 404 304 120,044,800 98,994,500 93,700 97 12,720
138 CVNM2406
10,000,000 1,390 0 0 1,399 14,300 0 0 60 353 289 107,430,200 90,169,800 14,300 20 14,500
139 CVNM2407
9,000,000 1,120 0 0 1,125 65,800 0 0 0 36 23 3,196,800 4,260,000 65,800 74 10,080
140 CVPB2315
80,000,000 10 0 0 9 352,600 0 0 0 13 291 352,800 73,350,500 352,600 3 800
141 CVPB2319
2,000,000 20 0 0 0 78,100 0 0 0 14 15 2,445,700 172,600 78,100 0 40
142 CVPB2401
9,000,000 1,020 0 0 1,002 444,300 0 0 0 82 93 10,039,000 1,511,400 444,300 445 9,180
143 CVPB2403
7,000,000 800 0 0 782 30,700 0 0 0 270 32 62,812,000 547,600 30,700 24 5,600
144 CVPB2407
40,000,000 430 0 0 417 160,600 0 0 10 436 233 157,232,600 76,875,300 160,600 67 17,600
145 CVPB2408
25,000,000 530 0 0 485 10,300 0 0 -10 386 307 147,860,600 120,449,400 10,300 5 13,000
146 CVPB2409
11,000,000 830 0 0 769 5,200 0 0 30 47 44 8,012,800 8,080,000 5,200 4 9,460
147 CVPB2410
3,000,000 1,040 0 0 952 6,300 0 0 -30 283 276 17,801,000 19,026,900 6,300 6 3,030
148 CVRE2320
3,000,000 20 0 0 9 114,800 0 0 -10 24 46 1,144,800 2,100,000 114,800 1 30
149 CVRE2402
15,000,000 90 0 0 77 221,700 0 0 -10 116 60 17,475,300 1,552,000 221,700 17 1,200
150 CVRE2405
12,000,000 570 0 0 550 105,500 0 0 0 134 124 36,224,600 23,228,300 105,500 58 6,840
151 CVRE2406
18,000,000 440 0 0 449 147,100 0 0 10 139 99 35,259,500 17,966,100 147,100 66 8,100
152 CVRE2407
6,000,000 1,620 0 0 1,636 258,000 0 0 0 64 34 1,496,100 4,709,700 258,000 422 9,720
153 CVRE2408
3,000,000 840 0 0 0 1,000 0 0 0 343 340 20,981,200 22,742,000 1,000 0 2,520
154 CVT
36,690,887 25,750 0 0 0 0 0 0 0 3 12 200 11,600 0 0 944,790
155 D2D
30,304,758 32,450 0 0 32,322 21,100 0 0 -200 71 75 40,800 78,300 21,100 682 975,877
156 DAH
84,200,000 3,050 0 0 3,033 36,600 0 0 0 89 73 80,000 209,600 36,600 111 256,810
157 DAT
69,228,341 7,190 0 0 6,667 600 0 0 260 30 30 6,400 8,100 600 4 515,751
158 DBC
334,669,145 28,350 0 0 28,326 4,092,500 0 0 50 2,749 2,683 9,353,800 9,018,800 4,092,500 115,925 9,504,604
159 DBD
93,593,847 58,900 0 0 59,395 997,100 0 0 900 1,124 742 2,102,800 1,856,200 997,100 59,223 5,594,515
160 DBT
18,610,650 12,000 0 0 11,837 4,900 0 0 250 34 27 34,700 21,300 4,900 58 240,230
161 DC4
57,749,267 14,050 0 0 14,239 928,900 0 0 0 703 921 1,436,500 2,146,700 928,900 13,227 811,377
162 DCL
73,041,030 26,600 0 0 26,340 130,600 0 0 -100 204 149 201,800 271,100 130,600 3,440 1,935,587
163 DCM
529,400,000 36,350 0 0 36,375 2,108,300 0 0 -100 2,071 1,640 5,078,600 5,173,100 2,108,300 76,689 19,190,750
164 DGC
379,779,286 116,000 0 0 115,742 1,269,000 0 1,000 -600 2,311 2,159 2,578,000 3,225,000 1,269,000 146,877 43,826,429
165 DGW
217,320,169 41,100 0 0 41,191 789,000 0 0 250 1,844 1,302 2,148,700 1,462,400 789,000 32,500 9,062,626
166 DHA
15,119,946 42,800 0 0 43,094 32,000 0 0 700 174 141 121,100 125,300 32,000 1,379 640,584
167 DHC
80,493,048 35,250 0 0 35,666 359,700 0 0 550 505 353 752,900 660,800 359,700 12,829 2,881,651
168 DHG
130,746,071 110,900 0 0 110,640 29,700 0 0 -800 207 274 89,400 91,900 29,700 3,286 14,395,142
169 DHM
31,396,180 8,390 0 0 8,182 1,100 0 0 20 23 33 8,700 26,600 1,100 9 290,445
170 DIG
609,851,995 19,550 0 0 19,198 5,919,200 0 200 -550 4,477 3,074 11,978,700 12,550,900 5,919,200 113,638 11,587,188
171 DLG
299,309,720 1,930 0 0 1,988 1,942,300 0 0 40 359 809 2,653,400 3,834,400 1,942,300 3,862 589,640
172 DMC
34,727,465 64,500 0 0 0 0 0 0 0 22 14 7,700 5,700 0 0 2,239,921
173 DPG
62,999,554 50,700 0 0 50,616 525,600 0 1,000 300 948 896 1,210,500 926,600 525,600 26,604 3,212,977
174 DPM
391,400,000 35,200 0 0 35,187 1,578,800 0 0 -100 1,693 2,091 3,289,500 3,952,700 1,578,800 55,554 13,735,833
175 DPR
86,885,932 37,950 0 0 38,029 171,500 0 0 50 499 253 574,000 350,600 171,500 6,522 3,301,665
176 DQC
34,359,416 12,700 0 0 12,830 10,600 0 0 250 49 51 38,100 46,400 10,600 136 356,877
177 DRC
118,792,605 29,000 0 0 29,196 608,200 0 0 450 560 603 1,661,500 1,365,800 608,200 17,757 3,498,442
178 DRH
124,353,866 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 235,045
179 DRL
9,500,000 57,200 0 0 57,576 6,600 0 0 500 51 29 12,700 50,200 6,600 380 548,150
180 DSC
204,838,925 17,150 0 0 17,094 32,000 0 0 -50 112 86 89,700 96,700 32,000 547 3,502,746
181 DSE
330,000,000 26,000 26,100 5,000 26,155 278,300 0 0 -50 87 195 417,100 899,200 283,300 7,409 8,563,500
182 DSN
12,083,009 55,100 0 0 55,000 7,600 0 0 100 85 58 17,700 22,100 7,600 418 666,982
183 DTA
18,059,832 4,100 0 0 4,003 57,200 0 0 10 58 36 76,500 140,500 57,200 229 74,226
184 DTL
61,435,604 9,900 0 0 8,333 600 0 0 0 11 10 9,000 10,600 600 5 600,247
185 DTT
8,151,820 17,000 0 0 0 0 0 0 0 3 6 100 300 0 0 138,581
186 DVP
40,000,000 81,000 0 0 80,170 41,200 0 0 -1,100 143 183 88,900 72,300 41,200 3,303 3,196,000
187 DXG
722,450,921 17,850 0 0 17,847 6,079,600 0 1,300 0 3,401 3,128 16,083,800 17,027,100 6,079,600 108,504 12,864,556
188 DXS
579,103,124 8,030 0 0 7,936 1,481,300 0 0 -130 950 1,007 2,541,200 5,272,200 1,481,300 11,755 4,574,915
189 DXV
9,900,000 3,770 0 0 3,659 8,200 0 0 0 24 25 104,500 37,500 8,200 30 37,323
190 E1VFVN30
292,900,000 23,050 0 0 23,000 78,000 0 0 10 2,467 1,275 304,718,500 124,102,100 78,000 1,794 6,754,274
191 EIB
1,868,810,607 19,150 0 0 19,051 3,858,200 0 0 -150 1,351 885 7,046,400 5,873,900 3,858,200 73,501 35,391,692
192 ELC
83,290,077 27,750 0 0 28,054 1,161,900 0 0 200 1,026 1,304 2,746,800 2,860,900 1,161,900 32,596 2,327,958
193 EVE
41,979,773 10,150 0 0 10,085 11,800 0 0 50 66 40 88,700 36,100 11,800 119 428,194
194 EVF
760,565,802 9,840 0 0 9,749 7,047,300 0 400 -120 4,242 1,683 12,654,700 10,306,900 7,047,300 68,707 7,392,700
195 EVG
215,249,836 6,250 0 0 6,274 1,973,500 0 200 0 825 446 2,965,200 4,261,000 1,973,500 12,381 1,345,311
196 FCM
45,099,969 3,030 0 0 3,043 25,300 0 0 50 97 74 70,700 63,900 25,300 77 142,378
197 FCN
157,439,005 12,900 0 0 12,868 154,100 0 0 0 152 229 343,600 489,000 154,100 1,983 2,030,963
198 FDC
38,629,988 16,000 0 0 16,000 3,000 0 0 1,100 34 22 18,200 3,400 3,000 48 660,462
199 FIR
64,245,281 5,970 0 0 5,984 378,700 0 0 20 268 230 564,400 1,454,500 378,700 2,266 384,829
200 FIT
339,933,034 4,180 0 0 4,180 269,600 0 0 10 322 323 747,700 802,900 269,600 1,127 1,424,319
201 FMC
65,388,889 46,500 0 0 46,548 39,400 0 0 400 138 78 136,700 83,600 39,400 1,834 3,066,739
202 FPT
1,460,448,066 148,100 0 0 149,733 3,538,900 0 0 1,400 8,801 5,071 6,625,600 6,202,500 3,538,900 529,889 219,924,843
203 FRT
136,242,389 184,200 0 0 183,079 373,800 0 0 -200 1,286 770 776,700 719,600 373,800 68,435 25,068,600
204 FTS
305,919,366 42,950 0 0 42,852 1,042,500 0 1,600 -350 1,793 1,419 2,406,100 2,331,900 1,042,500 44,673 13,032,165
205 FUCTVGF3
19,900,800 15,650 0 0 0 0 0 0 0 0 0 0 0 0 0 311,448
206 FUCTVGF4
20,060,000 15,500 0 0 0 0 0 0 0 0 0 0 0 0 0 310,930
207 FUCTVGF5
17,280,000 11,350 0 0 0 0 0 0 0 1 1 0 6,600 0 0 196,128
208 FUCVREIT
5,000,000 5,700 0 0 4,000 500 0 0 120 14 26 9,100 9,800 500 2 29,100
209 FUEABVND
5,300,000 10,200 0 0 0 0 0 0 0 0 0 0 0 0 0 54,060
210 FUEBFVND
4,000,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 50,040
211 FUEDCMID
30,500,000 11,750 0 0 11,594 6,900 0 0 -20 425 407 20,362,700 22,370,100 6,900 80 357,765
212 FUEFCV50
5,700,000 11,690 0 0 11,493 6,700 0 0 -240 64 33 70,800 11,700 6,700 77 65,265
213 FUEIP100
5,300,000 8,810 0 0 8,333 600 0 0 -610 29 19 600 32,600 600 5 43,460
214 FUEKIV30
198,300,000 8,770 0 0 8,000 500 0 0 30 722 718 27,573,500 27,602,400 500 4 1,745,040
215 FUEKIVFS
24,500,000 12,600 0 0 0 0 0 0 0 581 585 23,742,700 24,340,000 0 0 308,700
216 FUEKIVND
8,500,000 12,350 0 0 0 0 0 0 0 795 695 15,009,800 13,342,300 0 0 104,975
217 FUEMAV30
37,800,000 15,920 0 0 15,556 1,800 0 0 40 1,114 3,361 32,724,200 100,964,400 1,800 28 603,288
218 FUEMAVND
25,700,000 13,850 0 0 12,000 500 0 0 50 3,605 648 107,764,000 12,870,400 500 6 357,230
219 FUESSV30
10,300,000 16,410 0 0 16,176 3,400 0 0 -40 527 509 22,470,100 23,759,400 3,400 55 160,426
220 FUESSV50
6,400,000 19,560 0 0 19,645 19,700 0 0 150 395 370 6,662,100 6,937,100 19,700 387 124,173
221 FUESSVFL
22,100,000 21,140 0 0 21,099 119,200 0 0 20 2,635 2,400 192,246,500 177,967,500 119,200 2,515 467,636
222 FUEVFVND
376,300,000 32,840 0 0 32,928 267,800 0 0 140 2,828 2,026 408,651,900 239,074,100 267,800 8,818 12,410,374
223 FUEVN100
29,300,000 17,650 0 0 17,603 43,800 0 0 -20 599 331 18,513,600 13,875,700 43,800 771 516,559
224 GAS
2,342,672,919 68,500 0 0 68,660 341,700 0 0 100 1,235 924 975,400 817,100 341,700 23,461 160,707,362
225 GDT
21,738,692 26,250 0 0 26,227 27,300 0 0 0 87 61 95,800 54,400 27,300 716 619,420
226 GEE
300,000,000 31,900 0 0 32,779 329,600 0 0 900 373 277 922,100 594,100 329,600 10,804 9,840,000
227 GEG
358,308,371 11,250 0 0 11,493 775,700 0 0 250 592 740 1,344,200 2,504,100 775,700 8,915 4,120,546
228 GEX
859,429,793 19,200 0 0 19,337 3,992,200 0 2,000 250 1,715 2,643 9,336,000 8,275,100 3,992,200 77,199 16,715,909
229 GIL
69,950,000 21,800 0 0 22,478 2,654,200 0 3,000 900 1,944 1,804 5,886,500 4,125,200 2,654,200 59,662 2,306,234
230 GMC
33,000,259 7,150 0 0 7,215 7,900 0 0 100 33 27 27,900 20,700 7,900 57 238,895
231 GMD
310,486,957 65,100 0 0 65,429 774,000 0 0 -100 1,177 1,193 1,413,000 2,325,700 774,000 50,642 26,908,870
232 GMH
16,500,000 7,800 0 0 7,143 700 0 0 200 14 12 2,400 1,700 700 5 132,000
233 GSP
61,379,265 14,500 0 0 14,961 1,322,000 0 500 300 736 821 2,260,700 2,207,500 1,322,000 19,778 908,413
234 GTA
10,400,000 10,450 0 0 10,000 600 0 0 50 21 40 15,100 30,500 600 6 103,215
235 GVR
4,000,000,000 30,900 0 0 31,003 956,600 0 0 0 1,446 1,424 2,505,600 2,781,900 956,600 29,657 123,600,000
236 HAG
1,057,467,947 12,350 12,400 11,900 12,397 6,804,700 0 2,000 -100 2,794 2,551 19,548,400 14,640,600 6,816,600 84,504 12,953,141
237 HAH
121,343,091 48,500 0 0 49,338 2,328,500 0 0 800 2,486 2,478 4,553,000 4,804,400 2,328,500 114,883 5,982,214
238 HAP
111,097,772 4,360 0 0 4,319 105,800 0 600 10 105 111 208,800 390,100 105,800 457 484,818
239 HAR
101,350,100 3,360 0 0 3,321 55,700 0 0 -50 120 101 380,900 470,800 55,700 185 316,714
240 HAS
8,000,000 8,000 0 0 0 0 0 0 0 5 9 4,600 7,300 0 0 62,400
241 HAX
107,439,681 17,200 0 0 17,246 762,300 0 0 50 1,003 1,011 1,474,100 2,463,200 762,300 13,147 1,853,334
242 HCD
36,958,816 8,870 0 0 8,859 55,200 0 0 60 115 78 130,400 78,900 55,200 489 330,042
243 HCM
720,811,532 29,500 0 0 29,373 3,564,300 0 500 -200 3,099 2,691 9,756,300 9,809,400 3,564,300 104,693 21,095,154
244 HDB
2,927,632,132 23,500 0 0 23,309 7,031,200 0 0 -100 2,074 1,234 10,650,200 10,650,800 7,031,200 163,891 81,784,421
245 HDC
178,354,966 26,050 0 0 26,157 1,161,800 0 100 100 1,345 1,551 3,145,400 5,494,600 1,161,800 30,389 4,663,982
246 HDG
336,331,529 30,150 0 0 30,433 3,620,200 0 19,700 50 2,366 2,352 6,824,200 7,297,700 3,620,200 110,172 10,157,212
247 HHP
86,554,343 8,400 0 0 8,241 210,400 0 0 -150 185 96 315,300 502,400 210,400 1,734 714,073
248 HHS
367,985,968 7,350 0 0 7,346 758,000 0 0 -10 734 465 1,907,100 1,713,100 758,000 5,568 2,701,017
249 HHV
432,255,528 10,900 0 0 10,911 1,225,800 0 0 0 1,478 900 3,072,300 3,798,200 1,225,800 13,375 4,711,585
250 HID
76,765,032 2,680 0 0 2,640 25,000 0 0 -50 63 34 238,500 141,300 25,000 66 201,869
251 HII
73,663,016 4,460 0 0 4,474 22,800 0 0 30 47 45 41,800 71,800 22,800 102 330,747
252 HMC
27,299,999 11,400 0 0 11,516 24,400 0 0 100 52 46 58,200 127,100 24,400 281 313,950
253 HNA
235,232,210 25,000 0 0 25,000 2,000 0 0 0 32 16 11,100 12,900 2,000 50 5,880,805
254 HPG
6,396,250,200 26,850 0 0 26,810 13,746,900 0 18,000 -150 10,888 4,337 29,414,300 34,018,300 13,746,900 368,560 170,779,880
255 HPX
304,168,581 4,670 0 0 4,670 1,473,600 0 0 20 852 516 3,861,500 3,610,500 1,473,600 6,881 1,426,551
256 HQC
576,600,000 3,110 0 0 3,118 1,620,900 0 200 -10 619 642 4,011,800 6,121,000 1,620,900 5,054 1,787,458
257 HRC
30,206,622 37,050 0 0 36,000 500 0 0 50 21 12 3,900 1,600 500 18 1,120,666
258 HSG
620,982,309 18,950 0 0 18,806 2,418,600 0 0 -200 1,741 2,361 4,658,600 8,337,700 2,418,600 45,484 11,643,418
259 HSL
38,567,363 4,020 0 0 4,055 32,800 0 0 20 117 77 393,200 91,300 32,800 133 155,812
260 HT1
381,589,911 11,650 0 0 11,604 103,500 0 0 0 230 209 481,100 415,100 103,500 1,201 4,445,522
261 HTG
36,002,708 47,350 0 0 47,612 28,900 0 0 300 131 90 61,400 58,600 28,900 1,376 1,715,529
262 HTI
24,949,200 16,150 0 0 16,406 6,400 0 0 350 54 26 54,700 24,800 6,400 105 411,662
263 HTL
12,000,000 27,950 0 0 28,250 8,000 0 0 350 83 78 24,100 22,600 8,000 226 339,600
264 HTN
89,116,411 9,590 0 0 9,680 549,400 0 6,000 160 523 663 973,400 1,296,200 549,400 5,318 868,885
265 HTV
13,104,000 9,200 0 0 0 100 0 0 300 24 15 43,300 2,700 100 0 124,488
266 HU1
10,000,000 6,200 0 0 0 0 0 0 0 5 14 1,200 4,000 0 0 62,000
267 HUB
26,298,437 18,300 0 0 18,412 17,000 0 0 100 59 55 56,400 112,700 17,000 313 483,891
268 HVH
40,644,830 10,500 0 0 10,575 1,560,700 0 600 50 1,370 824 2,995,000 3,008,600 1,560,700 16,504 428,803
269 HVN
2,214,394,174 27,400 0 0 28,923 6,492,000 0 4,400 1,900 4,214 3,294 14,448,900 7,799,600 6,492,000 187,767 64,881,749
270 HVX
38,525,250 2,580 0 0 2,521 11,900 0 0 -40 26 21 37,000 66,800 11,900 30 105,474
271 ICT
32,185,000 13,650 0 0 14,215 281,400 0 4,000 450 301 385 704,800 555,700 281,400 4,000 453,809
272 IDI
273,172,668 8,200 0 0 8,270 393,000 0 0 50 373 448 948,200 1,122,300 393,000 3,250 2,253,675
273 IJC
377,748,384 13,700 0 0 13,892 1,972,100 0 2,400 150 1,315 1,687 4,113,800 4,800,000 1,972,100 27,396 5,231,815
274 ILB
24,502,245 34,500 0 0 30,000 100 0 0 0 23 24 30,700 19,300 100 3 845,327
275 IMP
154,042,762 47,700 0 0 47,903 209,300 0 0 600 550 474 442,200 452,200 209,300 10,026 7,438,633
276 ITA
938,463,607 2,350 0 0 0 0 0 0 0 0 0 0 0 0 0 2,205,056
277 ITC
96,375,409 10,600 0 0 10,671 272,600 0 0 100 165 160 483,700 517,400 272,600 2,909 1,026,505
278 ITD
24,533,591 13,100 0 0 13,455 54,700 0 0 600 177 132 156,000 116,600 54,700 736 335,121
279 JVC
112,500,171 3,700 0 0 3,763 736,400 0 0 70 318 473 1,144,200 1,912,000 736,400 2,771 424,126
280 KBC
767,604,759 27,600 0 0 27,695 2,096,100 0 9,100 0 2,054 1,509 5,125,800 4,499,700 2,096,100 58,051 21,185,891
281 KDC
289,806,316 59,200 0 0 59,268 735,300 0 0 -100 488 530 1,076,300 1,364,000 735,300 43,580 17,127,553
282 KDH
1,011,142,565 35,600 0 0 35,804 5,112,500 0 0 250 1,628 3,351 6,695,000 9,396,100 5,112,500 183,047 36,249,461
283 KHG
449,435,205 5,590 0 0 5,559 10,644,700 0 42,400 40 2,112 1,880 14,518,600 18,093,000 10,644,700 59,179 2,530,320
284 KHP
60,405,967 12,900 0 0 13,495 1,596,500 0 0 850 1,022 659 3,113,200 1,999,700 1,596,500 21,544 830,180
285 KMR
56,881,443 3,220 0 0 3,191 9,400 0 0 10 58 63 35,800 47,200 9,400 30 183,715
286 KOS
216,481,335 38,550 0 0 38,454 287,900 0 0 -150 226 257 321,200 532,900 287,900 11,071 8,312,883
287 KPF
60,867,241 1,620 0 0 1,604 109,700 0 0 -30 106 58 145,300 255,600 109,700 176 96,779
288 KSB
114,779,103 17,450 0 0 17,672 908,000 0 0 150 798 766 3,319,900 2,131,400 908,000 16,046 2,014,209
289 L10
9,890,000 19,100 0 0 0 0 0 0 0 10 0 3,400 0 0 0 186,989
290 LAF
15,228,019 17,550 0 0 17,727 2,200 0 0 300 23 19 9,000 15,500 2,200 39 271,820
291 LBM
40,000,000 27,100 0 0 27,132 13,600 0 0 200 70 56 41,000 66,500 13,600 369 1,092,000
292 LCG
195,091,170 9,990 0 0 9,983 992,900 0 300 -10 1,015 450 1,705,600 2,293,400 992,900 9,912 1,927,047
293 LDG
256,972,585 1,850 0 0 1,862 1,141,400 0 0 0 694 453 4,611,500 2,562,000 1,141,400 2,125 473,984
294 LEC
26,100,000 5,770 0 0 0 0 0 0 0 0 0 0 0 0 0 150,597
295 LGC
192,854,765 68,400 0 0 0 0 0 0 0 0 8 0 1,200 0 0 13,191,266
296 LGL
51,500,000 2,420 0 0 2,401 60,800 0 0 -10 140 69 361,400 183,300 60,800 146 124,108
297 LHG
50,012,010 35,900 0 0 36,244 167,200 0 0 500 433 218 508,000 298,700 167,200 6,060 1,820,437
298 LIX
64,800,000 34,800 0 0 34,116 145,300 0 0 -1,150 386 238 243,400 318,300 145,300 4,957 2,180,520
299 LM8
9,388,682 13,500 0 0 0 0 0 0 0 8 3 2,500 200 0 0 126,747
300 LPB
2,557,616,416 33,400 0 0 33,243 971,400 0 600 0 1,117 769 3,072,800 2,429,900 971,400 32,292 85,424,388
301 LSS
80,135,051 11,550 0 0 11,627 283,900 0 0 150 331 276 618,700 705,100 283,900 3,301 937,580
302 MBB
5,306,324,052 23,850 0 0 23,934 4,123,400 0 150,000 150 4,247 2,490 15,045,700 7,901,200 4,123,400 98,688 127,351,777
303 MCM
110,000,000 34,600 0 0 34,579 10,700 0 0 0 113 94 61,600 162,600 10,700 370 3,806,000
304 MCP
15,071,337 30,900 0 0 30,667 6,000 0 0 0 16 18 14,500 18,600 6,000 184 558,126
305 MDG
10,889,031 11,500 0 0 0 0 0 0 0 4 5 4,300 1,100 0 0 118,735
306 MHC
41,406,964 6,500 0 0 6,762 56,200 0 0 300 55 110 168,500 191,400 56,200 380 281,567
307 MIG
172,672,500 18,050 0 0 18,266 555,300 0 0 100 470 644 1,149,700 1,274,300 555,300 10,143 3,134,006
308 MSB
2,600,000,000 11,300 0 0 11,303 2,271,100 0 0 0 2,080 1,588 7,100,500 11,974,400 2,271,100 25,671 29,380,000
309 MSH
75,014,100 52,000 0 0 52,665 258,500 0 0 900 537 456 557,400 531,000 258,500 13,614 3,968,246
310 MSN
1,438,351,617 70,400 0 0 70,310 2,753,800 0 400 -100 6,103 2,541 5,619,300 4,819,000 2,753,800 193,621 101,116,119
311 MWG
1,462,244,177 59,800 0 0 60,227 3,751,400 0 0 800 3,275 3,065 7,079,300 7,701,800 3,751,400 225,934 88,592,073
312 NAB
1,322,550,553 15,600 0 0 15,659 2,447,600 0 0 -100 530 603 3,579,600 4,250,800 2,447,600 38,326 20,499,534
313 NAF
55,620,348 19,600 0 0 19,412 205,700 0 0 -50 230 189 410,200 552,700 205,700 3,993 1,087,377
314 NAV
8,000,000 20,450 0 0 20,000 2,800 0 0 -250 22 23 12,300 12,900 2,800 56 161,600
315 NBB
100,475,656 22,350 0 0 21,875 11,200 0 0 -300 92 48 44,400 53,700 11,200 245 2,208,523
316 NCT
26,166,940 113,300 0 0 114,639 9,700 0 0 1,400 65 102 20,600 42,300 9,700 1,112 3,001,209
317 NHA
44,174,520 29,000 0 0 29,492 975,900 0 0 550 1,101 1,348 1,863,100 2,534,400 975,900 28,781 1,305,357
318 NHH
72,880,000 13,100 0 0 13,191 102,800 0 0 50 208 185 321,700 261,300 102,800 1,356 958,372
319 NHT
24,028,169 10,900 0 0 10,333 6,000 0 0 50 27 25 33,800 36,400 6,000 62 262,840
320 NKG
263,277,806 14,750 0 0 14,816 1,880,500 0 0 0 2,252 1,727 6,174,700 5,220,800 1,880,500 27,862 3,883,348
321 NLG
384,777,471 36,400 0 0 36,416 1,068,400 0 0 -50 1,444 783 2,171,300 1,714,200 1,068,400 38,907 13,986,661
322 NNC
21,920,000 22,400 0 0 22,437 31,600 0 0 300 97 67 55,200 59,400 31,600 709 497,584
323 NO1
24,000,000 10,650 0 0 10,883 147,200 0 0 200 263 259 478,900 644,600 147,200 1,602 260,400
324 NSC
17,586,988 77,600 0 0 77,727 2,200 0 0 400 35 22 18,700 14,900 2,200 171 1,370,812
325 NT2
287,876,029 19,800 0 0 19,982 221,800 0 0 150 420 538 481,300 760,100 221,800 4,432 5,743,127
326 NTL
121,979,900 18,900 0 0 19,404 4,444,400 0 0 750 2,230 2,723 7,978,100 8,727,500 4,444,400 86,240 2,396,905
327 NVL
1,950,104,538 10,450 0 0 10,199 12,855,800 0 0 -350 4,640 2,128 22,126,300 18,423,700 12,855,800 131,118 19,696,056
328 NVT
90,500,000 7,900 0 0 7,500 1,200 0 0 -200 9 12 2,100 7,600 1,200 9 696,850
329 OCB
2,465,789,152 10,750 0 0 10,716 1,913,300 0 800 -50 964 835 5,815,600 4,501,700 1,913,300 20,502 26,383,944
330 OGC
300,000,000 4,020 0 0 4,247 347,800 0 0 280 302 187 1,237,200 369,100 347,800 1,477 1,290,000
331 OPC
64,050,892 23,550 0 0 23,077 1,300 0 0 100 36 18 8,700 14,200 1,300 30 1,514,804
332 ORS
335,999,743 14,600 0 0 14,538 3,625,800 0 0 -100 2,895 1,628 8,826,900 8,985,500 3,625,800 52,713 4,871,996
333 PAC
46,471,707 44,900 0 0 44,532 472,900 0 0 -900 670 378 774,300 981,600 472,900 21,059 2,044,755
334 PAN
216,294,580 23,500 0 0 23,639 1,384,700 0 300 100 996 913 3,236,100 3,045,300 1,384,700 32,733 4,929,916
335 PC1
310,995,558 22,650 0 0 22,883 949,100 0 0 150 1,056 974 3,752,600 2,541,000 949,100 21,718 8,154,240
336 PDN
37,043,908 107,500 0 0 0 0 0 0 0 15 12 6,800 3,000 0 0 3,982,220
337 PDR
873,140,083 21,050 0 0 20,949 5,673,400 0 1,300 -50 4,628 3,048 10,052,700 12,242,000 5,673,400 118,851 18,335,942
338 PET
107,334,831 25,000 0 0 25,147 254,300 0 0 50 374 417 643,400 759,600 254,300 6,395 2,673,389
339 PGC
60,342,638 14,900 0 0 14,783 2,300 0 0 100 58 44 103,300 39,900 2,300 34 905,089
340 PGD
98,998,266 31,600 0 0 31,538 3,900 0 0 300 49 47 27,000 21,000 3,900 123 3,158,014
341 PGI
110,896,796 22,800 0 0 0 0 0 0 0 15 4 6,400 100 0 0 2,528,447
342 PGV
1,123,468,046 19,050 0 0 18,982 16,700 0 0 0 74 34 27,000 82,400 16,700 317 21,402,066
343 PHC
50,602,094 5,380 0 0 5,357 25,200 0 0 70 60 49 89,600 61,300 25,200 135 276,217
344 PHR
135,499,198 53,500 0 0 53,626 164,900 0 0 300 557 434 435,100 314,200 164,900 8,843 7,289,857
345 PIT
15,199,345 5,320 0 0 5,287 17,400 0 0 -20 33 28 23,400 29,900 17,400 92 75,314
346 PJT
24,882,785 11,200 0 0 10,445 38,200 0 0 0 41 42 48,600 78,600 38,200 399 278,687
347 PLP
70,000,000 4,580 0 0 4,412 13,600 0 0 -150 29 42 21,900 66,200 13,600 60 310,099
348 PLX
1,293,878,081 39,400 0 0 39,181 592,000 0 0 -400 1,209 1,132 1,428,100 1,533,100 592,000 23,195 49,553,097
349 PMG
46,336,278 8,210 0 0 0 0 0 0 0 3 14 0 4,900 0 0 380,421
350 PNC
11,040,241 18,500 0 0 10,000 100 0 0 0 8 6 1,900 8,100 100 1 199,788
351 PNJ
338,074,776 97,400 0 0 96,958 180,800 0 0 -400 520 611 513,600 706,800 180,800 17,530 32,776,806
352 POW
2,341,871,600 12,400 0 0 12,308 7,568,400 0 1,000 -200 3,367 2,406 15,567,500 15,435,400 7,568,400 93,154 28,570,834
353 PPC
326,235,000 11,350 0 0 11,334 156,700 0 0 0 371 299 503,200 314,400 156,700 1,776 3,638,958
354 PSH
126,196,780 3,580 0 0 3,482 393,400 0 0 -170 320 146 688,400 923,900 393,400 1,370 430,239
355 PTB
66,938,403 63,800 0 0 63,978 110,100 0 0 100 298 267 257,300 280,900 110,100 7,044 4,277,364
356 PTC
32,307,324 4,580 0 0 4,167 1,200 0 0 70 25 32 40,900 25,000 1,200 5 149,691
357 PTL
100,000,000 2,700 0 0 2,727 33,000 0 0 80 145 45 266,300 73,400 33,000 90 274,845
358 PVD
556,296,006 24,200 0 0 23,937 2,328,700 0 0 -300 2,147 2,065 4,622,500 5,157,500 2,328,700 55,742 13,285,532
359 PVP
103,702,452 17,650 0 0 18,112 1,214,600 0 100 350 921 1,118 1,706,900 2,033,700 1,214,600 21,999 1,866,644
360 PVT
356,012,638 27,550 0 0 27,983 2,691,000 0 1,800 250 1,797 2,566 4,949,600 6,816,000 2,691,000 75,301 9,897,151
361 QCG
275,129,310 12,450 0 0 12,146 1,426,800 0 0 -450 822 600 2,521,900 3,321,600 1,426,800 17,330 3,301,550
362 QNP
40,409,950 35,850 0 0 35,294 1,700 0 0 -250 34 23 7,600 8,500 1,700 60 1,438,594
363 RAL
23,547,419 119,800 0 0 120,149 20,200 0 0 300 113 65 37,200 55,400 20,200 2,427 2,828,045
364 RDP
49,069,803 1,310 0 0 0 0 0 0 0 0 0 0 0 0 0 64,281
365 REE
471,013,400 67,300 0 0 67,748 582,200 0 0 400 810 996 1,168,700 1,092,600 582,200 39,443 31,887,607
366 RYG
45,000,000 15,400 0 0 14,931 28,800 0 0 -700 66 42 35,200 116,800 28,800 430 661,500
367 S4A
42,200,000 35,500 0 0 36,000 1,000 0 0 500 19 4 7,900 2,900 1,000 36 1,519,200
368 SAB
1,282,562,372 56,900 0 0 56,638 778,600 0 0 -400 1,392 1,195 1,576,700 1,201,900 778,600 44,098 72,464,774
369 SAM
379,960,971 7,320 0 0 7,369 1,106,600 0 0 30 736 925 2,016,700 3,032,500 1,106,600 8,155 2,792,713
370 SAV
25,189,965 21,350 0 0 20,601 44,900 0 0 -350 129 83 90,300 115,100 44,900 925 520,678
371 SBA
60,488,261 29,800 0 0 27,500 400 0 0 0 42 47 11,600 26,100 400 11 1,802,550
372 SBG
25,000,000 10,050 0 0 10,075 160,300 0 0 50 153 89 429,400 250,500 160,300 1,615 505,000
373 SBT
740,500,993 12,800 0 0 12,768 1,520,800 0 0 0 481 790 3,259,300 4,098,400 1,520,800 19,417 9,478,413
374 SBV
27,366,476 9,940 0 0 6,667 300 0 0 -60 10 25 3,000 27,500 300 2 269,961
375 SC5
14,984,550 20,100 0 0 0 0 0 0 0 10 5 11,700 300 0 0 301,168
376 SCR
395,661,775 5,670 0 0 5,770 1,934,400 0 0 30 1,023 1,282 7,041,100 6,301,100 1,934,400 11,161 2,454,392
377 SCS
94,886,982 79,200 0 0 79,859 248,300 0 0 500 629 662 535,800 529,300 248,300 19,829 7,562,492
378 SFC
11,291,459 20,600 0 0 20,000 100 0 0 800 14 9 4,200 600 100 2 240,425
379 SFG
47,897,333 10,100 0 0 10,000 1,800 0 0 100 20 19 8,200 6,400 1,800 18 488,553
380 SFI
24,887,046 31,150 0 0 30,000 300 0 0 -950 25 28 8,500 31,700 300 9 699,342
381 SGN
33,581,691 83,100 0 0 83,028 10,900 0 0 -100 38 47 42,400 23,200 10,900 905 2,783,288
382 SGR
60,000,000 37,500 0 0 37,488 245,200 0 0 400 273 120 338,600 314,500 245,200 9,192 2,274,000
383 SGT
148,003,518 16,950 0 0 16,506 141,400 0 100 -200 237 185 361,400 443,300 141,400 2,334 2,479,054
384 SHA
33,446,675 4,220 0 0 4,000 1,000 0 0 -140 23 40 26,300 27,100 1,000 4 136,462
385 SHB
3,662,908,542 10,200 0 0 10,189 13,996,400 0 7,900 -50 6,159 2,482 30,385,300 30,680,500 13,996,400 142,612 37,173,485
386 SHI
162,176,449 14,800 0 0 14,599 647,500 0 0 0 48 50 665,700 680,000 647,500 9,453 2,395,492
387 SHP
101,206,352 34,350 0 0 34,103 3,900 0 0 -50 59 34 15,000 57,600 3,900 133 3,471,378
388 SIP
210,533,403 83,000 0 0 84,143 2,324,200 0 0 1,400 1,143 1,675 2,801,400 6,963,700 2,324,200 195,565 17,769,019
389 SJD
68,998,620 14,150 0 0 14,160 95,200 0 0 0 359 174 334,900 326,300 95,200 1,348 976,330
390 SJS
114,855,540 64,000 0 0 66,584 64,400 0 0 3,400 150 150 131,100 99,100 64,400 4,288 7,676,690
391 SKG
66,497,697 10,950 0 0 10,995 44,200 0 0 100 175 184 294,600 253,500 44,200 486 734,800
392 SMA
20,352,836 11,400 0 0 11,053 1,900 0 0 0 4 13 3,700 5,500 1,900 21 232,022
393 SMB
29,846,648 41,300 0 0 41,593 18,200 0 0 700 69 48 43,800 29,400 18,200 757 1,253,559
394 SMC
73,678,587 8,020 0 0 8,084 812,600 0 4,300 20 607 927 1,604,300 2,491,300 812,600 6,569 591,799
395 SPM
14,000,000 11,000 0 0 11,000 2,000 0 0 0 6 6 6,200 5,100 2,000 22 151,470
396 SRC
28,065,765 25,500 0 0 20,000 100 0 0 0 12 13 1,200 2,500 100 2 715,616
397 SRF
35,566,780 8,350 0 0 8,169 7,100 0 0 -100 22 41 18,700 51,000 7,100 58 278,741
398 SSB
2,835,000,000 16,500 0 0 16,651 1,581,500 0 14,200 200 717 624 2,218,000 3,064,900 1,581,500 26,334 47,344,500
399 SSC
14,992,367 34,000 0 0 0 0 0 0 0 19 6 1,900 600 0 0 451,241
400 SSI
1,812,950,051 26,200 0 0 26,126 12,287,800 0 400 50 5,146 5,618 23,105,500 24,906,700 12,287,800 321,028 51,499,152
401 ST8
25,720,902 7,150 0 0 7,340 518,100 0 0 200 459 759 1,100,000 1,445,800 518,100 3,803 189,049
402 STB
1,885,215,716 33,900 0 0 33,684 7,578,900 0 100 -50 3,053 2,171 12,536,900 11,530,200 7,578,900 255,290 63,814,552
403 STG
98,253,357 37,600 0 0 0 0 0 0 0 24 8 5,700 900 0 0 3,694,326
404 STK
96,636,924 24,350 0 0 24,479 28,800 0 0 250 82 63 64,900 101,500 28,800 705 2,377,268
405 SVC
66,630,564 20,150 0 0 20,000 5,000 0 0 750 41 11 16,100 8,000 5,000 100 1,392,359
406 SVD
27,605,908 3,280 0 0 3,269 30,900 0 0 20 51 49 126,500 90,400 30,900 101 91,099
407 SVI
12,832,437 62,000 0 0 0 0 0 0 0 4 2 100 600 0 0 795,611
408 SVT
17,310,978 12,250 0 0 12,605 45,300 0 0 250 46 89 82,500 146,300 45,300 571 216,387
409 SZC
179,985,863 43,000 0 0 42,735 1,026,300 0 0 -300 1,508 1,359 2,146,700 2,378,500 1,026,300 43,859 7,685,396
410 SZL
29,114,840 41,750 0 0 42,610 34,100 0 0 2,100 77 65 69,900 52,800 34,100 1,453 1,199,058
411 TBC
63,500,000 39,900 0 0 40,000 100 0 0 1,550 15 19 8,600 4,200 100 4 2,632,075
412 TCB
7,045,021,622 23,750 0 0 23,847 4,594,100 0 0 50 2,865 2,420 11,628,700 12,958,100 4,594,100 109,557 168,143,471
413 TCD
335,820,641 4,570 0 0 4,568 314,600 0 0 -10 376 277 914,600 735,700 314,600 1,437 1,531,342
414 TCH
668,215,843 15,100 0 0 15,088 2,492,500 0 100 -100 1,929 1,617 5,182,500 6,366,100 2,492,500 37,606 10,023,238
415 TCI
115,620,964 8,990 0 0 8,958 110,400 0 0 -190 120 237 195,300 438,500 110,400 989 1,017,464
416 TCL
30,158,436 34,850 0 0 34,928 34,500 0 0 0 105 71 51,800 120,500 34,500 1,205 1,051,021
417 TCM
101,955,482 47,100 0 0 47,803 3,737,500 0 1,000 950 1,500 1,914 5,557,600 5,678,600 3,737,500 178,663 4,894,134
418 TCO
18,711,000 12,550 0 0 12,937 245,500 0 200 450 319 335 454,700 863,500 245,500 3,176 407,168
419 TCR
10,373,190 3,290 0 0 0 200 0 0 10 13 22 4,800 12,100 200 0 149,903
420 TCT
12,788,000 17,000 0 0 16,250 800 0 0 -300 34 22 21,500 11,100 800 13 213,560
421 TDC
100,000,000 11,150 0 0 11,336 1,477,700 0 100 150 643 770 2,269,300 2,941,400 1,477,700 16,751 1,130,000
422 TDG
19,369,172 3,550 0 0 3,545 18,900 0 0 -20 55 47 66,800 101,300 18,900 67 82,047
423 TDH
112,652,767 2,230 0 0 2,375 189,900 0 0 150 481 97 2,063,000 190,300 189,900 451 268,114
424 TDM
110,000,000 50,900 0 0 48,571 13,300 0 0 -3,300 50 33 30,000 24,100 13,300 646 5,236,000
425 TDP
88,222,250 32,700 0 0 32,875 105,400 0 0 500 55 61 120,100 133,400 105,400 3,465 2,928,979
426 TDW
8,500,000 50,700 0 0 50,571 3,500 0 0 0 16 7 10,300 3,800 3,500 177 430,950
427 TEG
120,806,562 7,400 0 0 7,472 108,000 0 0 100 122 97 283,800 419,800 108,000 807 906,049
428 THG
25,941,887 45,500 0 0 45,455 17,600 0 0 200 73 69 48,600 44,700 17,600 800 1,185,544
429 TIP
65,007,857 21,250 0 0 21,308 80,300 0 0 200 187 149 224,900 248,800 80,300 1,711 1,394,419
430 TIX
30,000,000 37,000 0 0 35,714 700 0 0 0 8 12 1,900 3,700 700 25 1,110,000
431 TLD
77,741,356 5,980 0 0 6,000 132,500 0 0 10 126 199 256,300 394,000 132,500 795 465,671
432 TLG
78,594,453 68,500 0 0 67,971 173,500 0 0 -500 326 342 444,300 381,100 173,500 11,793 5,878,843
433 TLH
112,320,017 4,550 0 0 4,552 211,100 0 0 30 284 232 491,200 575,100 211,100 961 514,426
434 TMP
70,000,000 67,500 0 0 67,778 9,000 0 0 2,000 44 19 29,400 9,500 9,000 610 4,865,000
435 TMS
169,347,954 42,850 0 0 41,538 1,300 0 0 -1,500 27 30 8,900 18,100 1,300 54 7,002,057
436 TMT
37,287,680 6,900 0 0 7,059 39,100 0 0 170 47 65 66,900 83,100 39,100 276 260,727
437 TN1
54,632,348 10,950 0 0 0 0 0 0 0 6 16 1,400 1,600 0 0 598,224
438 TNC
19,250,000 32,850 0 0 30,000 100 0 0 -1,800 34 7 28,200 2,300 100 3 597,713
439 TNH
125,376,580 17,250 0 0 17,261 234,800 0 0 0 455 350 516,900 549,700 234,800 4,053 2,487,127
440 TNI
52,500,000 2,250 0 0 2,245 98,900 0 0 0 102 91 264,400 302,400 98,900 222 118,125
441 TNT
51,000,000 4,220 0 0 4,288 54,800 0 0 40 65 91 145,200 236,400 54,800 235 217,260
442 TPB
2,641,956,196 16,000 0 0 15,980 5,572,800 0 2,700 -100 3,513 2,584 9,469,800 12,066,300 5,572,800 89,051 42,007,104
443 TPC
24,430,596 7,650 0 0 0 100 0 0 50 3 12 1,100 6,200 100 0 173,381
444 TRA
41,453,673 79,100 0 0 78,077 2,600 0 0 -1,000 32 29 7,000 17,800 2,600 203 3,237,287
445 TRC
30,000,000 51,900 0 0 52,067 84,200 0 0 700 193 114 250,200 257,600 84,200 4,384 1,531,975
446 TSC
196,858,925 2,470 0 0 2,460 258,100 0 5,000 0 158 165 564,400 565,500 258,100 635 486,242
447 TTA
170,057,593 13,050 0 0 13,105 926,300 0 20,000 200 711 558 2,390,100 1,836,600 926,300 12,139 2,253,263
448 TTE
28,490,400 33,350 0 0 0 0 0 0 0 0 10 0 1,400 0 0 950,155
449 TTF
393,548,302 3,020 0 0 3,061 800,500 0 0 10 501 395 2,213,200 1,690,500 800,500 2,450 1,192,403
450 TV2
67,526,165 31,000 0 0 30,932 178,100 0 100 -150 397 273 458,200 542,600 178,100 5,509 2,083,182
451 TVB
112,097,019 8,370 0 0 8,388 75,700 0 0 20 157 158 149,600 313,600 75,700 635 940,494
452 TVS
166,995,274 19,150 0 0 19,040 25,000 0 100 100 143 65 142,400 108,900 25,000 476 3,214,659
453 TVT
21,000,000 15,600 0 0 16,378 19,600 0 1,500 950 46 55 41,300 31,200 19,600 321 347,550
454 TYA
6,134,773 13,400 0 0 12,500 400 0 0 0 13 12 10,100 22,800 400 5 411,120
455 UIC
8,000,000 39,500 0 0 38,000 500 0 0 -400 19 6 16,800 1,400 500 19 312,800
456 VAF
37,665,348 13,150 0 0 12,439 4,100 0 0 -650 22 8 8,400 8,300 4,100 51 470,817
457 VCA
15,187,322 14,200 0 0 14,235 70,600 0 0 0 271 185 199,000 193,100 70,600 1,005 215,660
458 VCB
5,589,091,262 92,400 0 0 92,510 1,245,900 0 0 100 1,527 1,196 2,164,800 2,002,200 1,245,900 115,258 516,990,942
459 VCF
26,579,135 210,100 0 0 210,000 1,600 0 0 200 28 18 3,100 8,800 1,600 336 5,589,592
460 VCG
598,593,458 17,400 0 0 17,339 2,257,400 0 20,000 -100 1,863 1,029 5,097,000 4,847,200 2,257,400 39,142 10,355,667
461 VCI
574,469,480 34,400 0 0 34,077 3,726,800 0 0 -250 2,687 2,352 7,223,000 8,941,500 3,726,800 126,999 24,523,097
462 VDP
22,083,392 33,900 0 0 33,574 27,700 0 0 -300 34 25 44,000 38,200 27,700 930 742,002
463 VDS
243,000,000 20,850 0 0 21,014 1,678,800 0 400 200 910 1,679 3,031,500 4,557,500 1,678,800 35,278 5,115,150
464 VFG
41,714,614 78,700 0 0 79,517 29,000 0 0 2,500 231 146 193,400 57,600 29,000 2,306 3,387,064
465 VGC
448,350,000 43,400 0 0 43,943 853,000 0 1,700 300 1,203 1,225 1,882,200 2,089,700 853,000 37,483 19,592,895
466 VHC
224,453,159 73,200 0 0 73,999 951,600 0 0 100 1,334 2,071 2,099,900 2,450,300 951,600 70,417 16,452,417
467 VHM
4,354,367,488 40,200 0 0 40,340 3,475,300 0 0 150 3,810 2,544 7,064,600 6,463,600 3,475,300 140,194 165,734,074
468 VIB
2,979,127,815 18,900 0 0 18,914 3,273,300 0 1,400 50 1,896 2,472 8,857,200 7,645,200 3,273,300 61,912 56,454,472
469 VIC
3,823,661,561 40,300 0 0 40,384 1,569,200 0 200 200 2,537 1,455 3,443,900 4,369,000 1,569,200 63,371 154,858,293
470 VID
40,836,069 5,000 0 0 3,333 300 0 0 -10 22 14 28,400 59,200 300 1 203,772
471 VIP
68,470,941 14,000 0 0 14,787 988,700 0 0 750 589 587 1,748,900 1,718,400 988,700 14,620 1,009,946
472 VIX
1,458,513,173 10,200 0 0 10,258 28,825,900 0 0 100 4,742 5,717 43,174,700 72,350,600 28,825,900 295,690 15,022,686
473 VJC
541,611,334 100,000 0 0 99,710 1,007,700 0 0 -800 1,538 1,040 1,687,500 1,456,000 1,007,700 100,478 53,727,844
474 VMD
15,440,268 16,900 0 0 16,886 16,700 0 0 0 44 39 30,500 31,200 16,700 282 260,941
475 VND
1,522,299,908 12,950 0 0 12,842 8,038,000 0 0 -250 6,339 3,533 15,205,200 20,117,100 8,038,000 103,228 19,333,209
476 VNE
90,432,953 3,540 0 0 3,542 72,000 0 0 10 61 54 142,000 136,400 72,000 255 291,296
477 VNG
97,276,608 9,100 0 0 8,811 14,300 0 0 -200 32 48 34,400 82,000 14,300 126 865,762
478 VNL
14,140,487 16,100 0 0 16,644 44,700 0 0 400 102 80 103,600 108,600 44,700 744 233,318
479 VNM
2,089,955,445 63,900 0 0 64,836 3,799,600 0 0 1,100 2,845 4,187 5,778,300 7,603,400 3,799,600 246,349 135,847,104
480 VNS
67,859,192 10,050 0 0 10,000 1,900 0 0 50 29 25 26,200 238,600 1,900 19 685,378
481 VOS
140,000,000 15,750 0 0 16,592 7,288,900 0 0 1,100 3,995 3,459 20,791,800 11,564,500 7,288,900 120,934 2,359,000
482 VPB
7,933,923,601 18,800 0 0 18,778 6,638,600 0 200 100 4,382 2,741 16,016,300 16,571,900 6,638,600 124,657 149,951,156
483 VPD
106,589,629 25,950 0 0 26,258 15,500 0 0 1,050 52 33 49,000 25,100 15,500 407 2,877,920
484 VPG
88,415,751 11,950 0 0 11,953 152,600 0 0 50 245 207 350,400 366,700 152,600 1,824 1,060,989
485 VPH
95,357,800 7,180 0 0 7,182 171,400 0 0 -80 205 131 351,600 307,500 171,400 1,231 677,040
486 VPI
290,399,385 58,300 0 0 57,534 2,807,300 0 0 -1,800 229 440 3,004,900 4,814,100 2,807,300 161,516 18,082,801
487 VPS
24,460,792 8,450 0 0 8,000 1,500 0 0 50 21 13 11,700 9,100 1,500 12 207,917
488 VRC
50,000,000 11,700 0 0 12,044 67,500 0 100 500 143 105 430,800 199,000 67,500 813 610,000
489 VRE
2,328,818,410 17,050 0 0 17,056 3,568,200 0 20,000 0 3,400 1,914 9,688,500 7,170,000 3,568,200 60,859 38,743,029
490 VSC
286,796,819 15,500 0 0 15,887 5,241,500 0 10,000 300 3,230 2,777 10,610,500 12,018,700 5,241,500 83,274 4,531,390
491 VSH
236,241,246 50,100 0 0 50,000 300 0 0 400 32 25 11,300 22,300 300 15 11,930,183
492 VSI
13,200,000 17,100 0 0 0 0 0 0 0 18 7 2,100 1,000 0 0 225,720
493 VTB
11,982,050 10,700 0 0 10,492 6,100 0 0 0 41 11 44,800 25,200 6,100 64 115,608
494 VTO
79,866,666 14,200 0 0 14,966 2,288,300 0 200 950 1,445 848 5,234,200 2,590,000 2,288,300 34,247 1,209,980
495 VTP
121,783,042 139,800 0 0 142,673 1,225,400 0 0 2,200 1,739 3,269 2,464,400 2,840,000 1,225,400 174,831 17,293,192
496 YBM
14,299,880 9,920 0 0 0 0 0 0 0 15 3 22,200 200 0 0 141,855
497 YEG
137,001,454 17,800 0 0 18,662 3,916,900 0 0 1,200 4,107 1,355 12,739,700 7,219,300 3,916,900 73,097 2,603,028
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật