Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,249.09 -15.69 (-1.24%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 466,847,200 88.08% 10,426,121 88.74% 63,164,477 11.92% 1,322,394 11.26% 530,011,677 11,748,515
cổ phiếu 466,847,200 88.08% 10,426,121 88.74% 63,164,477 11.92% 1,322,394 11.26% 530,011,677 11,748,515 5,127,535,282
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 171,001 -33.7% 146,384 -29.43% 24,617
Khối lượng 549,092,000 -33.21% 534,947,300 -35.86% 14,144,700
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 11,700 0 0 11,599 2,630,100 0 0 -300 810 662 2,895,600 2,790,200 2,630,100 30,507 4,357,929
2 AAM
12,346,411 8,100 0 0 5,000 200 0 0 -40 8 6 1,000 500 200 1 84,237
3 AAT
70,819,103 3,980 0 0 0 0 0 0 0 0 0 0 0 0 0 281,860
4 ABR
20,000,000 13,500 0 0 10,000 200 0 0 0 11 4 6,500 6,500 200 2 270,000
5 ABS
80,000,000 5,010 0 0 4,961 245,300 0 0 -90 208 141 281,800 266,400 245,300 1,217 393,600
6 ABT
14,387,207 37,500 0 0 0 0 0 0 0 5 5 1,300 400 0 0 441,647
7 ACB
4,466,657,912 25,100 0 0 24,975 10,136,500 0 0 -350 1,674 1,665 10,616,300 10,333,500 10,136,500 253,157 110,549,783
8 ACC
104,999,993 13,950 0 0 13,491 21,200 0 0 -450 57 14 29,800 22,900 21,200 286 1,417,500
9 ACG
150,787,946 46,000 0 0 44,383 30,800 0 0 -2,150 93 61 33,200 35,800 30,800 1,367 6,612,051
10 ACL
50,159,019 12,850 0 0 12,667 10,500 0 0 -250 32 35 20,100 19,400 10,500 133 632,004
11 ADG
21,380,521 13,700 0 0 12,941 1,700 0 0 -400 31 13 5,000 7,200 1,700 22 284,361
12 ADP
23,039,850 29,150 0 0 31,092 11,900 0 0 2,000 45 3 37,500 11,900 11,900 370 717,691
13 ADS
76,394,727 12,000 0 0 11,674 288,600 0 0 -600 258 196 397,800 300,300 288,600 3,369 870,900
14 AGG
125,118,368 22,900 0 0 22,325 423,300 0 0 -700 409 295 442,700 426,300 423,300 9,450 2,777,628
15 AGM
18,200,000 3,700 0 0 3,498 99,200 0 0 -180 120 114 187,900 121,200 99,200 347 64,064
16 AGR
215,391,309 18,400 0 0 17,888 1,887,500 0 0 -850 1,031 719 1,937,400 1,907,300 1,887,500 33,763 3,780,117
17 ANV
133,539,625 36,000 0 0 35,588 2,467,900 0 0 -1,050 1,153 1,016 2,491,600 2,490,800 2,467,900 87,827 4,652,819
18 APG
223,621,942 11,400 0 0 10,740 216,100 0 0 -700 167 216 236,200 260,900 216,100 2,321 2,392,755
19 APH
243,884,268 9,320 0 0 9,203 1,308,500 0 0 -220 566 418 1,331,900 1,325,800 1,308,500 12,042 2,219,347
20 ASG
90,784,669 19,500 0 0 0 0 0 0 0 3 6 1,800 600 0 0 1,770,301
21 ASM
336,526,752 9,800 0 0 9,755 615,700 0 0 -180 455 255 649,500 626,900 615,700 6,006 3,561,115
22 ASP
37,339,929 4,590 0 0 4,560 18,200 0 0 30 31 29 36,000 72,300 18,200 83 172,509
23 AST
45,000,000 62,300 0 0 60,773 19,400 0 0 -2,300 80 82 21,400 22,600 19,400 1,179 2,700,000
24 BAF
143,520,000 19,000 0 0 18,807 744,200 0 0 -450 461 366 963,400 812,300 744,200 13,996 4,433,851
25 BBC
18,752,687 51,000 0 0 0 0 0 0 0 8 5 1,400 300 0 0 956,387
26 BCE
35,000,000 5,870 0 0 5,767 21,500 0 0 -90 65 23 49,700 25,300 21,500 124 202,300
27 BCG
800,196,625 8,030 0 0 8,075 6,997,900 0 0 -60 1,205 916 7,169,000 7,057,200 6,997,900 56,505 6,377,567
28 BCM
1,035,000,000 67,800 0 0 67,057 580,300 0 0 -1,400 697 446 602,000 591,100 580,300 38,913 68,724,000
29 BFC
57,167,993 44,450 0 0 43,103 179,500 0 0 -1,650 233 274 206,000 186,900 179,500 7,737 2,446,790
30 BHN
231,800,000 38,300 0 0 38,333 1,200 0 0 200 7 9 4,000 4,200 1,200 46 8,924,300
31 BIC
117,276,895 38,650 0 0 37,396 26,500 0 0 -1,600 162 77 29,700 27,100 26,500 991 4,345,109
32 BID
5,700,435,900 47,700 0 0 47,949 1,918,600 0 0 -350 1,177 1,071 2,035,700 1,999,700 1,918,600 91,994 269,915,640
33 BKG
71,609,020 3,970 0 0 3,938 147,800 0 0 -40 119 85 162,200 165,800 147,800 582 281,423
34 BMC
12,392,630 18,400 0 0 18,251 78,900 0 0 -200 78 53 86,200 89,400 78,900 1,440 225,546
35 BMI
120,585,408 25,200 0 0 24,476 199,300 0 0 -1,000 280 221 235,400 207,200 199,300 4,878 2,918,167
36 BMP
81,860,938 97,300 0 0 96,689 105,700 0 0 -1,200 332 251 120,700 109,400 105,700 10,220 7,866,836
37 BRC
12,374,997 14,850 0 0 14,706 30,600 0 0 -300 39 42 53,900 34,100 30,600 450 180,056
38 BSI
202,783,127 46,350 0 0 44,832 524,000 0 0 -2,450 583 473 534,600 540,800 524,000 23,492 9,792,365
39 BTP
60,485,600 13,500 0 0 13,133 15,000 0 0 -100 68 58 23,200 34,400 15,000 197 810,507
40 BTT
13,500,000 35,900 0 0 0 0 0 0 0 1 2 1,000 1,700 0 0 484,650
41 BVH
742,322,764 45,750 0 0 44,859 528,900 0 0 -1,500 641 378 557,200 556,000 528,900 23,726 32,847,782
42 BWE
219,928,644 43,100 0 0 42,647 122,800 0 0 -700 177 155 129,200 125,200 122,800 5,237 9,324,975
43 C32
15,030,145 17,600 0 0 17,083 2,400 0 0 -200 17 20 15,100 7,300 2,400 41 261,525
44 C47
36,342,269 6,150 0 0 6,139 63,200 0 0 -50 41 29 73,600 66,700 63,200 388 221,688
45 CACB2304
2,000,000 2,380 0 0 2,368 107,700 0 0 -100 147 142 417,700 457,700 107,700 255 4,560
46 CACB2305
25,000,000 1,080 0 0 1,082 680,900 0 0 -30 311 398 1,600,500 1,850,200 680,900 737 26,250
47 CACB2307
6,000,000 800 0 0 804 512,400 0 0 -10 154 163 574,900 587,900 512,400 412 4,740
48 CACB2402
20,000,000 940 0 0 891 303,000 0 0 -130 360 407 1,012,500 1,145,700 303,000 270 16,200
49 CCI
17,743,865 21,100 0 0 20,000 100 0 0 -750 17 6 1,100 1,000 100 2 356,961
50 CCL
59,581,418 10,300 0 0 10,010 883,100 0 0 -540 499 394 891,300 887,100 883,100 8,840 581,515
51 CDC
21,988,716 19,300 0 0 19,102 259,500 0 0 -200 90 335 263,600 274,100 259,500 4,957 419,984
52 CFPT2310
5,000,000 7,880 0 0 7,273 1,100 0 0 -330 330 321 1,100 1,100 1,100 8 37,750
53 CFPT2313
12,000,000 4,680 0 0 4,437 29,300 0 0 -280 551 613 597,000 588,900 29,300 130 52,800
54 CFPT2314
11,000,000 5,170 0 0 4,974 991,900 0 0 -260 598 575 1,447,600 1,550,900 991,900 4,934 54,010
55 CFPT2317
5,000,000 3,090 0 0 3,006 409,800 0 0 -120 94 121 417,200 446,800 409,800 1,232 14,850
56 CFPT2401
7,000,000 1,640 0 0 1,461 186,900 0 0 -230 334 290 220,300 197,800 186,900 273 9,870
57 CHP
146,912,668 35,050 0 0 34,783 4,600 0 0 -50 17 7 7,100 6,900 4,600 160 5,141,943
58 CHPG2316
3,000,000 940 0 0 0 100 0 0 0 32 5 398,600 50,500 100 0 2,820
59 CHPG2329
10,000,000 1,250 0 0 1,046 168,200 0 0 -200 176 177 175,700 206,300 168,200 176 10,500
60 CHPG2331
23,000,000 830 0 0 798 87,700 0 0 -20 79 75 114,300 217,900 87,700 70 18,630
61 CHPG2332
21,000,000 770 0 0 724 114,600 0 0 -40 221 296 907,800 1,054,900 114,600 83 15,330
62 CHPG2333
21,000,000 790 0 0 737 4,512,100 0 0 -50 256 344 5,545,800 5,329,100 4,512,100 3,327 15,540
63 CHPG2334
25,000,000 670 0 0 657 102,000 0 0 -10 66 101 241,900 321,000 102,000 67 16,500
64 CHPG2338
4,000,000 800 0 0 754 216,200 0 0 -40 151 101 614,500 316,000 216,200 163 3,040
65 CHPG2339
3,000,000 2,710 0 0 2,554 69,700 0 0 -150 89 55 494,600 403,000 69,700 178 7,680
66 CHPG2342
8,000,000 900 0 0 667 3,000 0 0 -30 10 21 23,100 21,400 3,000 2 6,960
67 CHPG2402
10,500,000 1,590 0 0 1,508 460,900 0 0 -70 60 43 697,200 603,700 460,900 695 15,960
68 CHPG2403
15,000,000 760 0 0 676 3,462,400 0 0 -80 161 134 3,462,900 3,464,700 3,462,400 2,339 10,200
69 CHPG2404
20,000,000 570 0 0 506 71,200 0 0 -90 259 359 1,030,600 1,197,700 71,200 36 9,600
70 CHPG2405
18,000,000 640 0 0 552 523,100 0 0 -90 234 339 1,446,200 1,650,600 523,100 289 9,900
71 CIG
31,539,947 5,130 0 0 5,060 25,100 0 0 -30 47 46 30,100 28,300 25,100 127 160,854
72 CII
318,778,113 15,900 0 0 15,742 2,919,400 0 0 -250 1,028 651 3,172,000 3,015,100 2,919,400 45,958 4,988,877
73 CKG
95,259,361 24,000 0 0 23,960 181,300 0 0 -150 98 69 202,700 182,400 181,300 4,344 2,271,936
74 CLC
26,207,583 47,800 0 0 47,842 13,900 0 0 200 17 34 18,900 15,100 13,900 665 1,257,964
75 CLL
34,000,000 41,600 0 0 41,538 5,200 0 0 -50 18 24 9,400 8,100 5,200 216 1,412,700
76 CLW
13,000,000 46,000 0 0 0 0 0 0 0 0 1 0 100 0 0 598,000
77 CMBB2312
7,000,000 3,290 0 0 3,247 15,400 0 0 -110 266 265 15,400 17,900 15,400 50 22,260
78 CMBB2314
23,000,000 1,510 0 0 1,501 201,200 0 0 -130 584 438 1,439,900 900,800 201,200 302 31,740
79 CMBB2315
20,000,000 1,830 0 0 1,819 326,000 0 0 -120 553 439 1,012,500 1,024,200 326,000 593 34,200
80 CMBB2317
10,000,000 1,150 0 0 1,189 2,333,600 0 0 0 108 102 2,390,800 2,418,500 2,333,600 2,775 11,500
81 CMBB2318
5,000,000 1,980 0 0 2,024 1,560,000 0 0 -40 99 71 1,587,400 1,648,400 1,560,000 3,157 9,700
82 CMBB2402
11,000,000 2,280 0 0 2,180 126,600 0 0 -220 93 127 328,500 327,200 126,600 276 22,660
83 CMBB2403
7,000,000 2,060 0 0 1,765 13,600 0 0 -240 260 285 13,800 16,700 13,600 24 12,740
84 CMBB2404
7,000,000 2,220 0 0 0 0 0 0 0 185 247 30,200 0 0 0 15,540
85 CMG
190,439,296 56,000 0 0 54,776 664,200 0 0 -1,600 746 590 671,600 667,300 664,200 36,382 10,359,898
86 CMSN2311
5,000,000 20 0 0 18 54,100 0 0 0 15 19 128,000 375,600 54,100 1 100
87 CMSN2313
25,000,000 360 0 0 334 419,300 0 0 -20 476 463 1,352,300 1,150,600 419,300 140 8,500
88 CMSN2316
3,000,000 390 0 0 385 26,000 0 0 10 33 42 28,300 194,100 26,000 10 1,200
89 CMSN2317
2,000,000 1,380 0 0 0 100 0 0 -10 7 23 5,600 2,800 100 0 2,740
90 CMSN2401
7,000,000 930 0 0 940 31,900 0 0 20 134 188 36,100 32,800 31,900 30 6,650
91 CMSN2402
18,000,000 790 0 0 725 20,700 0 0 0 432 460 462,600 716,900 20,700 15 14,220
92 CMSN2403
15,000,000 680 0 0 642 32,700 0 0 0 392 433 685,800 718,600 32,700 21 10,200
93 CMV
18,155,868 9,800 0 0 10,000 100 0 0 300 4 7 1,500 1,700 100 1 183,374
94 CMWG2310
5,000,000 2,360 0 0 2,069 5,800 0 0 -300 212 246 6,200 8,300 5,800 12 10,300
95 CMWG2313
12,000,000 2,680 0 0 2,601 54,600 0 0 -210 540 467 862,900 312,100 54,600 142 29,640
96 CMWG2314
40,000,000 1,820 0 0 1,740 230,500 0 0 -120 545 472 1,480,400 789,100 230,500 401 68,000
97 CMWG2316
10,000,000 3,060 0 0 2,821 19,500 0 0 -220 76 77 120,200 235,400 19,500 55 28,400
98 CMWG2401
10,000,000 2,580 0 0 2,392 1,293,000 0 0 -210 102 119 1,506,100 1,514,900 1,293,000 3,093 23,700
99 CMWG2402
15,000,000 1,810 0 0 1,606 49,800 0 0 -310 241 249 77,300 49,800 49,800 80 22,500
100 CMWG2403
15,000,000 2,050 0 0 1,429 700 0 0 -150 253 238 2,700 16,700 700 1 28,500
101 CMWG2404
25,000,000 1,330 0 0 1,219 147,700 0 0 -200 549 506 1,069,700 506,700 147,700 180 28,250
102 CMX
101,898,990 11,000 0 0 10,464 992,900 0 0 -750 456 369 995,200 1,042,100 992,900 10,390 1,044,465
103 CNG
35,099,625 36,300 0 0 36,867 508,700 0 0 300 399 413 515,500 524,800 508,700 18,754 1,284,634
104 COM
14,120,628 30,350 0 0 28,000 500 0 0 -900 9 3 1,100 2,300 500 14 415,852
105 CPOW2314
3,000,000 1,010 0 0 984 25,400 0 0 -10 52 65 38,900 36,500 25,400 25 3,000
106 CPOW2315
3,000,000 1,220 0 0 959 7,300 0 0 -170 36 24 14,900 19,000 7,300 7 3,150
107 CRC
60,000,000 6,460 0 0 6,399 72,200 0 0 -80 80 58 78,700 90,200 72,200 462 382,800
108 CRE
463,678,534 7,270 0 0 6,992 173,200 0 0 -310 193 100 183,100 187,500 173,200 1,211 3,227,202
109 CSHB2305
3,000,000 350 0 0 0 1,300 0 0 -90 20 22 31,100 57,400 1,300 0 780
110 CSHB2306
2,000,000 990 0 0 820 6,100 0 0 -20 22 17 31,900 31,700 6,100 5 1,940
111 CSM
103,626,467 13,450 0 0 14,129 653,400 0 0 900 295 137 728,300 653,400 653,400 9,232 1,487,023
112 CSTB2313
3,000,000 140 0 0 116 111,700 0 0 -20 35 26 798,500 224,400 111,700 13 360
113 CSTB2325
10,000,000 230 0 0 189 270,100 0 0 -80 138 138 270,100 336,600 270,100 51 1,500
114 CSTB2327
23,000,000 100 0 0 82 1,916,500 0 0 -20 499 558 3,486,200 3,017,200 1,916,500 158 1,840
115 CSTB2328
50,000,000 370 0 0 346 438,800 0 0 -20 391 389 1,991,500 1,121,700 438,800 152 17,500
116 CSTB2332
4,000,000 190 0 0 171 251,400 0 0 -20 53 35 804,200 545,200 251,400 43 680
117 CSTB2333
3,000,000 1,090 0 0 994 88,500 0 0 -130 108 85 650,300 216,300 88,500 88 2,880
118 CSTB2334
8,000,000 1,390 0 0 1,290 575,100 0 0 -140 85 89 860,900 659,000 575,100 742 10,000
119 CSTB2337
10,000,000 770 0 0 734 1,487,000 0 0 -50 138 134 1,678,700 1,607,500 1,487,000 1,091 7,200
120 CSTB2402
10,500,000 1,520 0 0 1,513 2,135,500 0 0 -20 104 99 2,413,700 2,156,800 2,135,500 3,232 15,750
121 CSTB2403
15,000,000 880 0 0 0 0 0 0 0 204 212 0 0 0 0 13,200
122 CSTB2404
15,000,000 1,020 0 0 1,000 1,000 0 0 20 198 175 1,000 1,000 1,000 1 15,600
123 CSTB2405
15,000,000 1,140 0 0 1,144 23,600 0 0 -60 421 480 1,163,600 231,000 23,600 27 16,200
124 CSTB2406
18,000,000 1,120 0 0 1,050 20,000 0 0 -110 419 458 1,125,900 214,100 20,000 21 18,180
125 CSTB2407
27,000,000 670 0 0 626 70,300 0 0 -60 378 453 1,434,100 480,600 70,300 44 16,470
126 CSV
44,200,000 38,900 0 0 37,577 470,500 0 0 -2,200 601 416 481,700 478,200 470,500 17,680 4,055,347
127 CTCB2307
7,000,000 3,700 0 0 0 0 0 0 0 193 5 100 2,200 0 0 25,900
128 CTCB2309
2,000,000 4,420 0 0 4,396 86,900 0 0 -20 193 175 134,900 130,000 86,900 382 8,800
129 CTCB2310
23,000,000 1,770 0 0 1,739 383,600 0 0 -60 382 532 775,100 563,900 383,600 667 39,330
130 CTCB2402
20,000,000 780 0 0 778 84,800 0 0 -30 424 479 1,221,500 325,600 84,800 66 15,000
131 CTD
103,633,261 69,900 0 0 68,305 934,700 0 0 -2,300 902 616 941,700 943,000 934,700 63,845 6,755,269
132 CTF
89,396,463 31,800 0 0 31,437 16,700 0 0 -600 26 69 25,200 32,700 16,700 525 2,789,170
133 CTG
5,369,991,748 33,400 0 0 33,652 9,895,400 0 0 200 1,443 1,611 10,233,200 10,191,000 9,895,400 332,998 180,431,723
134 CTI
62,999,997 17,100 0 0 16,894 300,100 0 0 -500 188 190 351,800 319,500 300,100 5,070 909,680
135 CTPB2306
2,000,000 780 0 0 792 118,700 0 0 0 101 71 307,700 169,000 118,700 94 1,560
136 CTPB2402
7,000,000 1,230 0 0 1,273 333,900 0 0 -20 266 286 364,100 333,900 333,900 425 8,470
137 CTR
114,385,879 135,200 0 0 129,921 227,600 0 0 -7,900 540 333 230,100 239,500 227,600 29,570 14,561,322
138 CTS
148,738,311 39,900 0 0 37,738 2,595,000 0 0 -2,750 1,233 1,089 2,605,700 2,611,200 2,595,000 97,931 5,525,628
139 CVHM2311
7,000,000 10 0 0 19 374,800 0 0 10 7 32 388,200 1,163,000 374,800 7 140
140 CVHM2313
46,000,000 80 0 0 59 3,843,200 0 0 -20 254 232 7,144,200 6,503,800 3,843,200 225 2,760
141 CVHM2317
3,000,000 80 0 0 0 5,000 0 0 0 13 4 89,500 140,300 5,000 0 240
142 CVHM2318
3,000,000 700 0 0 0 0 0 0 0 8 2 8,800 1,600 0 0 2,100
143 CVHM2402
7,000,000 1,020 0 0 1,009 69,400 0 0 -40 87 101 79,800 69,900 69,400 70 6,860
144 CVHM2403
7,000,000 820 0 0 782 75,400 0 0 -50 68 113 87,800 75,400 75,400 59 5,390
145 CVHM2404
25,000,000 730 0 0 716 41,900 0 0 -30 242 280 1,064,400 643,200 41,900 30 17,500
146 CVHM2405
25,000,000 480 0 0 466 38,600 0 0 -20 226 266 725,600 745,800 38,600 18 11,500
147 CVIB2304
20,000,000 720 0 0 750 840,100 0 0 10 441 387 1,478,800 1,425,900 840,100 630 14,600
148 CVIB2305
25,000,000 540 0 0 531 209,200 0 0 0 431 371 1,421,100 1,375,700 209,200 111 13,500
149 CVIB2306
7,000,000 2,950 0 0 2,727 3,300 0 0 20 68 61 4,300 14,400 3,300 9 20,790
150 CVIB2307
5,000,000 530 0 0 549 269,700 0 0 0 158 125 306,100 297,800 269,700 148 2,650
151 CVIB2402
10,000,000 940 0 0 912 30,700 0 0 0 52 31 737,700 274,700 30,700 28 9,400
152 CVIB2403
18,000,000 470 0 0 433 23,100 0 0 -10 445 365 281,800 653,500 23,100 10 8,280
153 CVIB2404
15,000,000 490 0 0 492 26,400 0 0 0 428 353 300,900 698,100 26,400 13 7,350
154 CVIC2308
16,000,000 50 0 0 53 94,800 0 0 0 65 86 205,300 305,800 94,800 5 800
155 CVIC2309
15,000,000 110 0 0 92 120,000 0 0 0 54 53 167,600 638,100 120,000 11 1,650
156 CVIC2313
4,000,000 210 0 0 0 0 0 0 0 5 7 227,900 37,700 0 0 840
157 CVIC2314
3,000,000 450 0 0 408 39,200 0 0 -50 22 19 50,500 53,600 39,200 16 1,200
158 CVIC2401
7,000,000 790 0 0 743 14,800 0 0 0 113 115 17,900 35,400 14,800 11 5,530
159 CVIC2402
23,000,000 470 0 0 461 28,200 0 0 0 226 247 396,600 248,400 28,200 13 10,810
160 CVIC2403
25,000,000 490 0 0 502 27,900 0 0 0 257 249 370,000 207,400 27,900 14 12,250
161 CVNM2310
14,000,000 30 0 0 0 45,000 0 0 0 14 57 1,118,600 519,100 45,000 0 420
162 CVNM2311
12,000,000 330 0 0 312 249,700 0 0 -10 280 115 1,501,700 279,400 249,700 78 3,840
163 CVNM2314
3,000,000 70 0 0 69 145,000 0 0 0 27 28 674,300 303,800 145,000 10 210
164 CVNM2315
3,000,000 600 0 0 573 144,800 0 0 10 70 51 562,000 374,000 144,800 83 1,830
165 CVNM2401
8,000,000 1,190 0 0 1,205 227,300 0 0 30 65 61 461,500 468,100 227,300 274 9,760
166 CVNM2402
7,000,000 570 0 0 570 71,900 0 0 20 92 126 83,900 71,900 71,900 41 4,130
167 CVNM2403
20,000,000 720 0 0 711 22,500 0 0 10 279 236 541,200 566,200 22,500 16 14,600
168 CVNM2404
20,000,000 870 0 0 843 235,000 0 0 10 285 267 694,700 768,700 235,000 198 17,600
169 CVPB2312
7,000,000 360 0 0 291 75,700 0 0 -60 162 180 108,100 227,400 75,700 22 2,100
170 CVPB2314
20,000,000 30 0 0 20 845,000 0 0 -10 131 100 2,571,400 3,389,800 845,000 17 400
171 CVPB2315
50,000,000 220 0 0 204 2,202,400 0 0 -10 284 335 3,483,100 4,341,200 2,202,400 450 10,500
172 CVPB2318
2,000,000 260 0 0 0 5,300 0 0 -90 49 29 238,000 253,500 5,300 0 340
173 CVPB2319
2,000,000 860 0 0 798 96,500 0 0 -30 63 25 345,900 120,700 96,500 77 1,660
174 CVPB2321
10,000,000 390 0 0 381 55,100 0 0 10 54 30 66,400 226,300 55,100 21 4,000
175 CVPB2322
5,000,000 480 0 0 0 0 0 0 0 30 14 18,100 74,900 0 0 2,400
176 CVPB2401
9,000,000 1,400 0 0 1,359 183,200 0 0 -50 59 75 483,700 401,300 183,200 249 12,150
177 CVPB2402
7,000,000 1,050 0 0 949 66,400 0 0 -100 146 156 166,600 76,400 66,400 63 6,650
178 CVPB2403
7,000,000 1,300 0 0 1,229 140,800 0 0 -80 138 174 142,000 155,000 140,800 173 8,540
179 CVPB2404
30,000,000 740 0 0 681 61,700 0 0 -70 295 374 1,215,100 1,427,300 61,700 42 20,100
180 CVPB2405
30,000,000 770 0 0 758 19,800 0 0 -40 268 327 1,184,000 1,384,400 19,800 15 21,900
181 CVPB2406
27,000,000 830 0 0 811 18,500 0 0 -50 260 306 1,189,400 1,382,400 18,500 15 21,060
182 CVRE2313
5,000,000 20 0 0 0 2,000 0 0 0 0 29 2,000 456,000 2,000 0 100
183 CVRE2315
25,000,000 90 0 0 94 85,500 0 0 0 22 81 171,500 853,100 85,500 8 2,250
184 CVRE2319
3,000,000 80 0 0 0 500 0 0 -10 13 6 150,100 69,900 500 0 210
185 CVRE2320
3,000,000 480 0 0 143 21,000 0 0 10 31 16 29,600 43,200 21,000 3 1,470
186 CVRE2401
10,000,000 470 0 0 461 288,700 0 0 -20 149 135 308,600 340,300 288,700 133 4,500
187 CVRE2402
15,000,000 490 0 0 482 550,300 0 0 -10 105 90 622,400 550,400 550,300 265 7,200
188 CVRE2403
11,000,000 380 0 0 362 237,400 0 0 -40 309 322 1,414,400 1,267,600 237,400 86 3,740
189 CVRE2404
13,000,000 500 0 0 478 161,200 0 0 -30 300 311 821,600 1,192,600 161,200 77 6,110
190 CVT
36,690,887 28,000 0 0 0 0 0 0 0 11 11 600 1,500 0 0 1,027,345
191 D2D
30,304,758 46,900 0 0 46,436 20,200 0 0 -800 41 67 29,000 22,800 20,200 938 1,394,974
192 DAG
60,314,112 2,170 0 0 0 0 0 0 0 0 0 0 0 0 0 130,877
193 DAH
84,200,000 3,720 0 0 3,637 100,900 0 0 -120 108 86 113,700 120,600 100,900 367 303,120
194 DAT
62,935,104 8,600 0 0 0 100 0 0 0 4 9 500 1,200 100 0 541,242
195 DBC
242,001,859 28,150 0 0 27,684 1,732,400 0 0 -850 982 646 1,846,300 1,738,300 1,732,400 47,960 6,606,651
196 DBD
74,883,559 42,800 0 0 41,834 75,800 0 0 -900 146 125 80,800 76,500 75,800 3,171 3,919,903
197 DBT
16,325,477 12,600 0 0 12,302 25,200 0 0 -300 53 55 29,900 29,800 25,200 310 228,911
198 DC4
52,499,723 10,400 0 0 10,386 93,200 0 0 -100 80 80 107,600 102,000 93,200 968 594,817
199 DCL
73,041,030 28,000 0 0 27,050 328,800 0 0 -1,400 257 268 335,900 331,900 328,800 8,894 1,942,891
200 DCM
529,400,000 37,300 0 0 36,371 3,396,200 0 0 -1,400 1,435 1,155 3,483,800 3,463,200 3,396,200 123,523 19,005,460
201 DGC
379,779,286 121,300 0 0 115,820 3,821,100 0 0 -7,400 1,889 1,698 3,867,400 3,859,000 3,821,100 442,558 43,256,761
202 DGW
167,204,743 66,900 0 0 65,848 1,344,100 0 0 -1,600 1,113 960 1,363,000 1,362,900 1,344,100 88,506 10,908,579
203 DHA
15,119,946 43,000 0 0 42,703 34,400 0 0 -700 80 50 38,000 37,400 34,400 1,469 622,913
204 DHC
80,493,048 39,450 0 0 38,876 133,500 0 0 -950 192 125 135,000 136,800 133,500 5,190 3,098,982
205 DHG
130,746,071 113,500 0 0 111,976 33,900 0 0 -2,400 176 104 35,500 38,500 33,900 3,796 14,525,888
206 DHM
31,396,180 8,940 0 0 8,831 7,700 0 0 -50 11 29 9,500 9,100 7,700 68 279,112
207 DIG
609,851,995 23,800 0 0 23,406 7,205,600 0 0 -650 1,645 1,432 7,659,300 7,289,400 7,205,600 168,657 14,118,074
208 DLG
299,309,720 1,940 0 0 1,812 3,795,600 0 0 -130 352 575 3,795,600 4,055,000 3,795,600 6,876 541,751
209 DMC
34,727,465 66,700 0 0 65,000 600 0 0 -700 31 9 2,200 1,400 600 39 2,292,013
210 DPG
62,999,554 56,100 0 0 53,313 1,283,500 0 0 -3,800 1,187 760 1,460,500 1,286,200 1,283,500 68,427 3,294,877
211 DPM
391,400,000 35,500 0 0 34,935 1,692,200 0 0 -800 1,031 821 1,756,000 1,712,000 1,692,200 59,117 13,579,299
212 DPR
86,885,932 42,500 0 0 42,611 324,000 0 0 -150 341 205 342,400 334,600 324,000 13,806 3,679,619
213 DQC
34,359,416 14,700 0 0 14,494 8,900 0 0 -150 22 12 9,700 13,500 8,900 129 400,970
214 DRC
118,792,605 35,400 0 0 34,464 454,700 0 0 -1,250 397 261 488,200 459,000 454,700 15,671 4,056,767
215 DRH
124,353,866 2,840 0 0 0 0 0 0 0 0 0 0 0 0 0 351,330
216 DRL
9,500,000 65,400 0 0 64,545 1,100 0 0 -400 7 7 3,000 6,200 1,100 71 617,500
217 DSE
330,000,000 25,300 0 0 25,142 264,100 0 0 -550 124 97 290,600 282,500 264,100 6,640 8,167,500
218 DSN
12,083,009 57,400 0 0 55,470 11,700 0 0 -1,400 58 28 12,800 13,700 11,700 649 676,649
219 DTA
18,059,832 4,250 0 0 4,000 1,000 0 0 -30 11 29 5,600 6,700 1,000 4 76,212
220 DTL
61,435,604 14,200 0 0 13,333 300 0 0 -200 3 7 3,900 2,600 300 4 848,834
221 DTT
8,151,820 18,750 0 0 0 0 0 0 0 1 0 100 0 0 0 152,847
222 DVP
40,000,000 75,400 0 0 75,429 3,500 0 0 0 29 20 7,000 7,500 3,500 264 3,016,000
223 DXG
722,450,921 13,500 0 0 13,148 4,143,500 0 0 -500 1,360 946 4,281,000 4,289,700 4,143,500 54,479 9,369,145
224 DXS
579,103,124 5,690 0 0 5,596 625,300 0 0 -200 295 308 632,400 654,200 625,300 3,499 3,179,276
225 DXV
9,900,000 5,100 0 0 4,595 3,700 0 0 -330 25 20 10,100 5,200 3,700 17 47,223
226 E1VFVN30
329,600,000 22,780 0 0 22,672 82,700 0 0 -140 879 962 86,500 88,700 82,700 1,875 7,462,144
227 EIB
1,746,956,148 18,600 0 0 18,550 1,918,300 0 0 -150 528 449 2,124,400 2,147,800 1,918,300 35,584 32,118,980
228 ELC
83,290,077 23,500 0 0 23,063 436,200 0 0 -900 438 461 480,400 448,100 436,200 10,060 1,882,356
229 EVE
41,979,773 14,000 0 0 14,009 46,900 0 0 -50 54 61 77,100 54,300 46,900 657 585,618
230 EVF
704,248,289 13,500 0 0 13,080 6,975,500 0 0 -700 1,629 1,155 7,717,000 7,042,600 6,975,500 91,241 9,014,378
231 EVG
215,249,836 6,860 0 0 6,670 2,054,900 0 0 -320 610 449 2,074,600 2,069,800 2,054,900 13,706 1,407,734
232 FCM
45,099,969 3,860 0 0 3,772 11,400 0 0 20 37 47 14,100 14,600 11,400 43 174,988
233 FCN
157,439,005 13,550 0 0 13,474 292,200 0 0 -50 166 127 396,600 322,600 292,200 3,937 2,125,427
234 FDC
38,629,988 13,250 0 0 13,529 1,700 0 0 50 9 4 7,800 4,400 1,700 23 513,692
235 FIR
64,245,281 7,070 0 0 6,896 190,100 0 0 -250 139 129 195,400 239,600 190,100 1,311 438,153
236 FIT
339,933,034 4,500 0 0 4,433 473,500 0 0 -90 239 145 553,800 509,700 473,500 2,099 1,499,105
237 FMC
65,388,889 49,250 0 0 49,143 28,000 0 0 -1,150 53 62 29,600 28,700 28,000 1,376 3,145,206
238 FPT
1,460,448,066 126,000 0 0 124,302 3,186,100 0 0 -2,200 1,716 1,619 3,250,600 3,239,300 3,186,100 396,040 180,803,471
239 FRT
136,242,389 176,000 0 0 173,472 141,700 0 0 -4,500 385 381 146,500 173,300 141,700 24,581 23,365,570
240 FTS
305,919,366 39,450 0 0 38,848 2,116,800 0 0 -1,100 1,239 923 2,154,500 2,121,500 2,116,800 82,233 11,732,008
241 FUCTVGF3
19,900,800 11,300 0 0 0 0 0 0 0 0 0 0 0 0 0 224,879
242 FUCTVGF4
20,060,000 13,100 0 0 0 0 0 0 0 0 0 0 0 0 0 262,786
243 FUCTVGF5
17,280,000 10,450 0 0 0 0 0 0 0 0 0 0 0 0 0 180,576
244 FUCVREIT
5,000,000 6,520 0 0 6,000 500 0 0 320 9 12 1,400 1,400 500 3 34,200
245 FUEBFVND
4,000,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 50,040
246 FUEDCMID
26,400,000 12,140 0 0 11,924 42,100 0 0 -270 310 409 46,000 47,700 42,100 502 313,368
247 FUEFCV50
5,700,000 12,090 0 0 11,818 2,200 0 0 -40 10 26 9,400 4,200 2,200 26 68,685
248 FUEIP100
5,700,000 8,680 0 0 0 100 0 0 0 3 6 400 30,000 100 0 49,476
249 FUEKIV30
150,700,000 8,650 0 0 8,125 1,600 0 0 20 267 275 3,600 3,800 1,600 13 1,306,569
250 FUEKIVFS
24,400,000 12,550 0 0 10,000 100 0 0 0 177 193 100 100 100 1 306,220
251 FUEKIVND
5,100,000 12,400 0 0 10,000 100 0 0 -250 171 181 100 100 100 1 61,965
252 FUEMAV30
24,600,000 15,640 0 0 15,620 13,700 0 0 -120 567 221 43,900 114,400 13,700 214 381,792
253 FUEMAVND
31,700,000 13,770 0 0 13,125 1,600 0 0 -170 147 103 61,700 80,600 1,600 21 431,120
254 FUESSV30
9,300,000 16,210 0 0 16,294 14,300 0 0 -90 200 218 15,600 15,700 14,300 233 149,916
255 FUESSV50
6,400,000 19,600 0 0 19,528 10,600 0 0 -90 80 105 14,200 11,700 10,600 207 122,913
256 FUESSVFL
30,700,000 21,140 0 0 21,122 604,200 0 0 -160 976 584 604,700 610,100 604,200 12,762 644,086
257 FUEVFVND
368,400,000 33,070 0 0 32,618 951,900 0 0 -670 1,233 964 952,400 958,800 951,900 31,049 11,936,160
258 FUEVN100
26,200,000 17,670 0 0 17,565 146,600 0 0 -190 347 384 151,800 149,200 146,600 2,575 457,976
259 GAS
2,296,739,847 77,800 0 0 77,188 719,100 0 0 -800 765 477 792,800 725,200 719,100 55,506 176,848,968
260 GDT
21,872,592 30,400 0 0 30,246 28,500 0 0 -600 69 79 32,600 46,200 28,500 862 639,272
261 GEG
341,249,401 15,850 0 0 15,500 1,003,000 0 0 -500 602 456 1,042,700 1,005,900 1,003,000 15,547 5,238,178
262 GEX
851,495,793 22,100 0 0 22,125 5,234,700 0 0 0 1,100 929 5,980,100 5,350,700 5,234,700 115,817 18,818,057
263 GIL
69,950,000 31,000 0 0 30,709 327,400 0 0 -500 361 236 339,500 354,100 327,400 10,054 2,133,453
264 GMC
33,000,259 9,050 0 0 0 0 0 0 0 6 7 1,100 5,300 0 0 298,207
265 GMD
310,486,957 78,800 0 0 77,206 799,200 0 0 -1,900 610 508 827,400 806,500 799,200 61,703 23,876,447
266 GMH
16,500,000 8,900 0 0 7,500 400 0 0 200 7 10 1,200 10,500 400 3 150,150
267 GSP
55,799,445 12,500 0 0 12,956 317,300 0 0 250 237 281 350,000 329,800 317,300 4,111 782,586
268 GTA
10,400,000 10,500 0 0 10,000 500 0 0 100 10 13 1,900 1,100 500 5 104,198
269 GVR
4,000,000,000 34,500 0 0 33,283 4,065,600 0 0 -1,550 1,483 1,300 4,090,700 4,136,600 4,065,600 135,316 131,800,000
270 HAG
1,057,467,947 11,950 0 0 11,831 5,153,800 0 0 -200 1,258 784 6,019,600 5,437,600 5,153,800 60,973 12,424,442
271 HAH
121,343,091 43,000 0 0 42,284 1,292,600 0 0 -1,100 1,123 907 1,335,400 1,309,600 1,292,600 54,656 5,084,276
272 HAP
111,097,772 4,580 0 0 4,494 76,100 0 0 -80 72 61 82,900 78,700 76,100 342 499,240
273 HAR
101,350,100 4,060 0 0 3,966 94,300 0 0 -70 108 62 98,200 119,600 94,300 374 381,780
274 HAS
8,000,000 9,700 0 0 0 0 0 0 0 0 3 0 2,300 0 0 75,660
275 HAX
107,439,681 16,000 0 0 15,517 1,073,500 0 0 -750 656 467 1,209,100 1,112,500 1,073,500 16,658 1,638,455
276 HBC
347,213,270 7,900 0 0 7,781 652,600 0 0 -220 317 304 684,900 667,600 652,600 5,078 2,666,598
277 HCD
36,958,816 10,650 0 0 10,143 871,300 0 0 -600 477 366 933,800 891,100 871,300 8,838 371,436
278 HCM
704,811,532 26,000 0 0 26,387 5,770,900 0 0 250 1,355 1,388 5,869,600 5,879,400 5,770,900 152,279 18,479,242
279 HDB
2,907,632,132 24,950 0 0 24,950 5,324,900 0 0 -50 697 797 5,692,300 5,731,300 5,324,900 132,854 72,522,510
280 HDC
155,095,125 28,300 0 0 27,685 1,139,000 0 0 -1,150 923 603 1,255,800 1,169,800 1,139,000 31,533 4,210,833
281 HDG
305,756,841 31,000 0 0 29,774 5,498,700 0 0 -1,750 1,700 1,231 5,534,300 5,507,400 5,498,700 163,718 9,837,697
282 HHP
86,554,343 10,000 0 0 9,908 184,800 0 0 -240 156 138 202,600 191,100 184,800 1,831 844,770
283 HHS
347,160,713 10,950 0 0 10,492 1,905,100 0 0 -550 621 498 2,092,300 1,967,700 1,905,100 19,989 3,610,471
284 HHV
411,680,169 11,700 0 0 11,527 1,485,500 0 0 -300 902 602 1,868,700 1,569,200 1,485,500 17,123 4,693,154
285 HID
76,765,032 2,980 0 0 2,949 31,200 0 0 -30 66 29 34,100 34,500 31,200 92 226,431
286 HII
73,663,016 6,170 0 0 6,067 83,400 0 0 -150 97 84 97,000 84,600 83,400 506 443,451
287 HMC
27,299,999 12,600 0 0 12,000 1,000 0 0 -200 10 15 3,300 3,800 1,000 12 338,520
288 HNA
235,232,210 27,100 0 0 25,000 200 0 0 1,400 5 14 2,100 2,000 200 5 6,704,118
289 HNG
1,108,553,895 4,990 0 0 4,821 2,627,100 0 0 -220 597 443 2,692,700 2,870,800 2,627,100 12,666 5,287,802
290 HPG
6,396,250,200 28,200 0 0 27,987 8,586,800 0 0 -250 2,027 1,566 9,734,500 9,038,700 8,586,800 240,319 178,775,193
291 HPX
304,168,581 5,760 0 0 5,631 1,463,700 0 0 -240 450 288 1,495,400 1,487,400 1,463,700 8,242 1,679,011
292 HQC
576,600,000 3,500 0 0 3,457 2,530,700 0 0 -110 687 546 2,680,100 2,598,400 2,530,700 8,749 1,954,672
293 HRC
30,206,622 44,950 0 0 0 0 0 0 0 3 2 1,500 600 0 0 1,357,788
294 HSG
615,982,309 23,750 0 0 23,321 5,744,600 0 0 -650 1,740 1,255 6,619,900 5,796,400 5,744,600 133,971 14,229,191
295 HSL
35,383,508 5,370 0 0 5,281 55,100 0 0 -80 55 39 64,600 116,200 55,100 291 187,179
296 HT1
381,589,911 13,800 0 0 13,404 518,200 0 0 -700 389 271 749,600 553,300 518,200 6,946 4,998,828
297 HTG
36,002,708 40,800 0 0 40,280 25,000 0 0 -700 74 24 48,500 27,600 25,000 1,007 1,443,709
298 HTI
24,949,200 16,150 0 0 16,000 5,000 0 0 -100 15 13 9,200 19,700 5,000 80 400,435
299 HTL
12,000,000 17,800 0 0 17,297 3,700 0 0 -200 20 19 5,800 13,300 3,700 64 211,200
300 HTN
89,116,411 11,000 0 0 10,581 464,500 0 0 -700 380 237 570,800 481,900 464,500 4,915 917,899
301 HTV
13,104,000 9,600 0 0 9,333 1,500 0 0 0 9 7 6,000 4,100 1,500 14 125,798
302 HU1
10,000,000 6,700 0 0 0 0 0 0 0 0 3 0 800 0 0 67,000
303 HUB
26,298,437 18,600 0 0 18,345 57,400 0 0 -350 89 62 61,700 68,200 57,400 1,053 479,946
304 HVH
40,644,830 8,440 0 0 8,238 344,000 0 0 -320 230 270 352,700 356,600 344,000 2,834 330,036
305 HVN
2,214,394,174 26,150 0 0 0 0 0 0 0 0 0 0 0 0 0 57,906,408
306 HVX
38,525,250 2,760 0 0 2,500 800 0 0 -50 20 17 6,700 2,000 800 2 112,533
307 ICT
32,185,000 13,450 0 0 13,223 27,300 0 0 -100 77 65 47,000 40,200 27,300 361 429,670
308 IDI
227,644,608 9,640 0 0 9,571 697,300 0 0 -190 418 326 705,200 759,800 697,300 6,674 2,581,482
309 IJC
377,748,384 14,750 0 0 14,698 1,804,100 0 0 -200 623 439 1,896,300 1,875,700 1,804,100 26,516 5,496,239
310 ILB
24,502,245 36,000 0 0 0 0 0 0 0 5 8 6,100 3,100 0 0 882,081
311 IMP
70,038,449 81,400 0 0 78,867 134,200 0 0 -3,400 247 159 140,800 146,600 134,200 10,584 6,006,350
312 ITA
938,463,607 3,920 0 0 0 0 0 0 0 0 0 0 0 0 0 3,678,221
313 ITC
96,375,409 11,050 0 0 11,313 821,100 0 0 250 311 367 846,800 849,600 821,100 9,289 1,084,066
314 ITD
24,533,591 14,600 0 0 13,882 57,700 0 0 -750 174 91 72,700 68,800 57,700 801 338,790
315 JVC
112,500,171 3,450 0 0 3,487 397,800 0 0 0 205 127 412,800 449,300 397,800 1,387 388,126
316 KBC
767,604,759 27,200 0 0 27,092 1,936,900 0 0 -350 824 655 1,990,900 2,054,000 1,936,900 52,474 20,610,188
317 KDC
289,806,316 56,500 0 0 56,369 405,100 0 0 -100 59 252 433,200 427,200 405,100 22,835 16,345,076
318 KDH
799,311,971 36,600 0 0 35,866 1,163,900 0 0 -950 724 550 1,246,500 1,202,000 1,163,900 41,745 28,495,472
319 KHG
449,435,205 5,590 0 0 5,440 1,762,800 0 0 -190 618 441 1,770,400 1,771,300 1,762,800 9,590 2,426,950
320 KHP
60,405,967 10,050 0 0 9,945 109,400 0 0 -190 99 92 115,500 134,700 109,400 1,088 580,813
321 KMR
56,881,443 3,500 0 0 3,452 8,400 0 0 -10 29 21 16,900 13,200 8,400 29 198,504
322 KOS
216,481,335 39,200 0 0 39,245 79,500 0 0 300 85 15 87,300 82,100 79,500 3,120 8,551,013
323 KPF
60,867,241 3,000 0 0 2,789 573,400 0 0 -210 55 255 573,400 661,500 573,400 1,599 169,820
324 KSB
114,779,103 19,950 0 0 19,480 730,400 0 0 -850 577 477 914,000 769,500 730,400 14,228 2,185,875
325 L10
9,890,000 18,800 0 0 0 0 0 0 0 2 0 2,600 0 0 0 184,052
326 LAF
14,728,019 16,850 0 0 16,733 15,000 0 0 -300 23 25 16,600 19,100 15,000 251 243,749
327 LBM
20,000,000 32,600 0 0 33,187 86,600 0 0 -600 179 152 89,800 95,000 86,600 2,874 640,000
328 LCG
195,091,170 11,200 0 0 11,151 915,100 0 0 -100 509 373 1,113,800 1,018,400 915,100 10,204 2,143,308
329 LDG
256,972,585 2,640 0 0 2,614 897,700 0 0 -50 358 238 957,600 986,400 897,700 2,347 663,577
330 LEC
26,100,000 6,300 0 0 0 0 0 0 0 0 0 0 0 0 0 164,430
331 LGC
192,854,765 60,000 0 0 0 0 0 0 0 2 7 300 1,700 0 0 11,571,286
332 LGL
51,500,000 3,010 0 0 2,900 10,000 0 0 -70 32 32 13,600 18,600 10,000 29 151,401
333 LHG
50,012,010 40,600 0 0 39,812 143,900 0 0 -1,600 210 182 152,900 159,200 143,900 5,729 1,950,468
334 LIX
32,400,000 40,200 0 0 39,307 23,100 0 0 -1,150 102 70 30,900 27,900 23,100 908 2,530,440
335 LM8
9,388,682 16,000 0 0 16,000 5,000 0 0 0 4 4 11,000 17,000 5,000 80 150,219
336 LPB
2,557,616,416 32,200 0 0 31,419 2,976,200 0 0 -1,250 937 767 3,218,500 3,081,600 2,976,200 93,510 79,158,228
337 LSS
80,135,051 13,200 0 0 12,929 466,100 0 0 -500 367 213 511,200 487,600 466,100 6,026 1,017,715
338 MBB
5,287,084,052 25,400 0 0 25,247 19,418,800 0 0 -500 2,106 2,085 20,014,000 19,883,900 19,418,800 490,265 132,127,469
339 MCM
110,000,000 38,500 0 0 38,054 56,000 0 0 -500 113 97 62,400 64,400 56,000 2,131 4,180,000
340 MCP
15,071,337 28,100 0 0 27,273 1,100 0 0 0 3 2 5,200 4,200 1,100 30 422,978
341 MDG
10,889,031 11,700 0 0 0 0 0 0 0 2 2 0 200 0 0 120,800
342 MHC
41,406,964 8,430 0 0 8,144 26,400 0 0 -430 52 51 41,000 33,600 26,400 215 331,255
343 MIG
172,672,500 20,950 0 0 20,085 716,800 0 0 -1,300 559 424 838,400 728,300 716,800 14,397 3,393,015
344 MSB
2,000,000,000 14,950 0 0 15,042 8,307,800 0 0 -50 1,537 1,521 9,078,400 8,863,200 8,307,800 124,963 29,800,000
345 MSH
75,014,100 45,500 0 0 44,506 81,000 0 0 -1,650 215 211 83,400 90,000 81,000 3,605 3,289,368
346 MSN
1,438,351,617 71,000 0 0 71,272 1,532,900 0 0 300 1,074 1,164 1,565,400 1,640,900 1,532,900 109,253 102,554,470
347 MWG
1,462,244,177 65,600 0 0 64,516 3,310,600 0 0 -1,600 1,504 1,103 3,431,000 3,354,100 3,310,600 213,586 93,562,585
348 NAB
1,058,041,615 15,200 0 0 15,065 962,900 0 0 -350 308 268 1,096,900 984,900 962,900 14,506 19,639,876
349 NAF
50,564,152 18,000 0 0 17,682 15,100 0 0 -400 42 65 28,700 36,800 15,100 267 889,928
350 NAV
8,000,000 17,000 0 0 18,125 4,800 0 0 1,150 25 17 9,200 4,800 4,800 87 145,200
351 NBB
100,475,656 24,900 0 0 24,038 5,200 0 0 -650 39 36 8,500 7,700 5,200 125 2,428,875
352 NCT
26,166,940 94,900 0 0 95,067 15,000 0 0 100 33 28 17,800 20,700 15,000 1,426 2,485,745
353 NHA
42,174,520 28,100 0 0 28,410 922,500 0 0 -400 654 681 931,300 954,200 922,500 26,208 1,168,234
354 NHH
72,880,000 17,000 0 0 16,850 103,500 0 0 -200 125 85 116,300 119,500 103,500 1,744 1,224,384
355 NHT
24,028,169 11,800 0 0 11,667 6,600 0 0 100 12 13 11,700 12,100 6,600 77 285,644
356 NKG
263,277,806 24,300 0 0 23,664 4,485,700 0 0 -1,000 1,589 933 4,785,100 4,550,100 4,485,700 106,149 6,134,373
357 NLG
384,777,471 41,050 0 0 40,167 1,351,900 0 0 -1,650 958 725 1,401,000 1,364,800 1,351,900 54,302 15,160,232
358 NNC
21,920,000 20,850 0 0 22,190 82,200 0 0 1,350 122 83 84,400 82,300 82,200 1,824 486,624
359 NO1
24,000,000 6,680 0 0 6,819 265,300 0 0 140 105 163 270,000 274,500 265,300 1,809 163,680
360 NSC
17,586,988 77,800 0 0 77,931 5,800 0 0 100 23 21 6,500 6,900 5,800 452 1,369,055
361 NT2
287,876,029 20,800 0 0 20,531 292,100 0 0 -450 392 252 348,600 335,200 292,100 5,997 5,858,277
362 NTL
60,989,950 26,550 0 0 25,826 1,483,900 0 0 -1,250 689 738 1,487,400 1,488,700 1,483,900 38,323 3,086,091
363 NVL
1,950,104,538 11,900 0 0 11,275 23,812,500 0 0 -800 1,874 1,711 23,812,500 24,013,300 23,812,500 268,497 21,646,160
364 NVT
90,500,000 9,600 0 0 9,130 16,100 0 0 -100 28 21 18,200 18,200 16,100 147 859,750
365 OCB
2,054,824,294 15,100 0 0 15,061 1,519,600 0 0 -100 552 544 1,883,400 1,609,000 1,519,600 22,887 30,822,364
366 OGC
300,000,000 5,730 0 0 5,690 125,300 0 0 -60 73 53 197,700 130,600 125,300 713 1,701,000
367 OPC
64,050,892 24,500 0 0 23,404 4,700 0 0 -100 43 17 13,800 6,300 4,700 110 1,562,842
368 ORS
335,999,743 12,900 0 0 13,046 1,874,200 0 0 0 762 687 2,013,600 1,983,400 1,874,200 24,451 4,334,397
369 PAC
46,471,707 45,000 0 0 43,700 22,700 0 0 -2,500 95 73 24,100 33,300 22,700 992 1,975,048
370 PAN
216,294,580 23,550 0 0 23,271 1,157,900 0 0 -550 523 377 1,174,300 1,176,700 1,157,900 26,945 4,804,579
371 PC1
310,995,558 30,300 0 0 29,218 4,255,400 0 0 -1,600 1,522 1,244 4,476,200 4,289,600 4,255,400 124,335 8,925,573
372 PDN
37,043,908 115,100 0 0 0 0 0 0 0 8 11 1,100 1,000 0 0 4,263,754
373 PDR
873,140,083 20,250 0 0 19,637 5,390,500 0 0 -750 1,525 1,186 5,578,100 5,476,600 5,390,500 105,853 17,026,232
374 PET
107,334,831 29,350 0 0 28,349 1,028,900 0 0 -1,750 823 583 1,036,100 1,049,000 1,028,900 29,168 2,945,531
375 PGC
60,342,638 14,700 0 0 14,405 8,400 0 0 -300 44 55 14,300 30,300 8,400 121 868,886
376 PGD
98,998,266 35,700 0 0 35,652 4,600 0 0 0 29 16 10,000 6,000 4,600 164 3,534,204
377 PGI
110,896,796 23,800 0 0 23,333 900 0 0 0 7 2 4,500 1,600 900 21 2,639,344
378 PGV
1,123,468,046 23,550 0 0 23,605 17,200 0 0 -750 37 52 19,100 29,100 17,200 406 25,615,071
379 PHC
50,602,094 6,370 0 0 6,263 9,900 0 0 -150 33 30 10,500 22,000 9,900 62 315,242
380 PHR
135,499,198 58,100 0 0 57,425 254,000 0 0 -900 302 221 332,200 281,800 254,000 14,586 7,750,554
381 PIT
15,199,345 5,840 0 0 5,385 1,300 0 0 60 18 19 3,000 2,800 1,300 7 83,840
382 PJT
23,040,717 11,450 0 0 0 0 0 0 0 2 2 700 900 0 0 263,816
383 PLP
70,000,000 4,990 0 0 4,896 9,600 0 0 -90 14 30 13,100 18,900 9,600 47 342,999
384 PLX
1,293,878,081 46,900 0 0 46,046 837,600 0 0 -950 601 566 847,600 866,100 837,600 38,568 58,383,713
385 PMG
46,336,278 7,980 0 0 0 0 0 0 0 1 3 1,000 1,400 0 0 369,763
386 PNC
11,040,241 9,860 0 0 8,571 700 0 0 80 3 11 2,600 2,800 700 6 107,346
387 PNJ
334,729,180 95,700 0 0 94,524 399,200 0 0 -1,400 455 276 427,800 429,400 399,200 37,734 31,548,972
388 POW
2,341,871,600 13,300 0 0 13,332 6,233,800 0 0 0 1,352 1,247 6,641,300 6,767,500 6,233,800 83,108 31,146,892
389 PPC
326,235,000 14,150 0 0 14,119 255,900 0 0 -100 264 233 354,900 272,400 255,900 3,613 4,504,613
390 PSH
126,196,780 6,180 0 0 6,125 360,000 0 0 -170 258 136 469,400 362,000 360,000 2,205 758,280
391 PTB
66,938,403 72,100 0 0 72,029 206,000 0 0 -1,500 275 239 214,000 215,300 206,000 14,838 4,725,851
392 PTC
32,307,324 5,590 0 0 5,361 9,700 0 0 -60 30 30 10,700 11,100 9,700 52 178,020
393 PTL
100,000,000 3,780 0 0 3,686 31,200 0 0 -130 66 38 38,700 59,500 31,200 115 360,858
394 PVD
556,296,006 28,050 0 0 27,539 2,086,900 0 0 -850 1,065 722 2,591,100 2,176,800 2,086,900 57,471 15,119,936
395 PVP
94,275,028 18,000 0 0 17,936 692,000 0 0 -200 385 327 731,900 720,700 692,000 12,412 1,678,095
396 PVT
356,012,638 28,500 0 0 27,805 3,307,100 0 0 -1,100 1,105 797 3,480,600 3,330,300 3,307,100 91,953 9,754,746
397 QCG
275,129,310 9,070 0 0 8,429 57,300 0 0 -630 4 643 57,300 6,380,500 57,300 483 2,322,090
398 QNP
40,409,950 37,950 0 0 30,000 100 0 0 -1,200 11 8 1,800 2,700 100 3 1,485,066
399 RAL
23,547,419 146,300 0 0 150,488 20,500 0 0 2,900 74 115 22,100 23,300 20,500 3,085 3,513,275
400 RDP
49,069,803 3,620 0 0 3,600 180,000 0 0 -100 143 182 196,000 202,400 180,000 648 172,726
401 REE
471,013,400 70,300 0 0 69,322 824,200 0 0 -1,400 716 431 876,100 863,400 824,200 57,135 32,383,378
402 S4A
42,200,000 39,000 0 0 40,000 100 0 0 1,000 5 1 200 200 100 4 1,688,000
403 SAB
1,282,562,372 55,200 0 0 55,876 553,600 0 0 800 588 652 603,200 653,500 553,600 30,933 71,823,493
404 SAM
379,960,971 6,720 0 0 6,530 395,700 0 0 -270 204 133 397,600 408,500 395,700 2,584 2,450,748
405 SAV
25,189,965 22,950 0 0 22,309 141,200 0 0 -950 103 142 153,900 178,100 141,200 3,150 545,472
406 SBA
60,488,261 32,500 0 0 32,432 3,700 0 0 0 21 18 7,100 6,400 3,700 120 1,965,868
407 SBG
25,000,000 13,050 0 0 12,909 109,300 0 0 -200 49 55 144,700 126,000 109,300 1,411 321,250
408 SBT
740,500,993 12,950 0 0 13,229 3,927,500 0 0 200 944 973 4,292,800 4,095,200 3,927,500 51,958 9,737,588
409 SBV
27,366,476 11,200 0 0 0 0 0 0 0 6 20 400 6,900 0 0 306,029
410 SC5
14,984,550 18,500 0 0 0 0 0 0 0 5 11 500 1,600 0 0 277,195
411 SCR
395,661,775 6,480 0 0 6,374 720,000 0 0 -190 411 241 739,400 763,700 720,000 4,589 2,488,713
412 SCS
94,886,982 87,700 0 0 86,359 163,700 0 0 -2,900 394 275 166,800 180,800 163,700 14,137 8,046,416
413 SFC
11,291,459 21,500 0 0 0 0 0 0 0 0 4 0 1,100 0 0 241,549
414 SFG
47,897,333 13,000 0 0 12,339 130,400 0 0 -900 59 126 130,400 144,700 130,400 1,609 579,558
415 SFI
24,887,046 32,400 0 0 32,000 500 0 0 -400 8 12 3,400 2,900 500 16 741,025
416 SGN
33,581,691 88,100 0 0 87,515 16,500 0 0 -900 42 32 21,800 23,100 16,500 1,444 2,924,129
417 SGR
60,000,000 29,050 0 0 29,029 88,600 0 0 -550 132 117 90,100 93,600 88,600 2,572 1,710,000
418 SGT
148,003,518 13,500 0 0 13,106 23,500 0 0 -200 38 29 27,100 38,000 23,500 308 1,968,443
419 SHA
33,446,675 4,550 0 0 0 0 0 0 0 10 10 12,000 12,300 0 0 152,182
420 SHB
3,662,908,542 11,300 0 0 11,233 11,973,400 0 0 -150 1,816 1,379 15,755,400 15,109,100 11,973,400 134,494 40,835,898
421 SHI
162,176,449 15,150 0 0 14,750 583,000 0 0 -400 9 34 591,100 591,800 583,000 8,599 2,387,399
422 SHP
101,206,352 35,800 0 0 35,902 6,100 0 0 200 11 19 7,200 7,500 6,100 219 3,643,429
423 SIP
181,807,923 82,000 0 0 79,441 286,000 0 0 -3,900 500 388 287,600 289,500 286,000 22,720 14,199,199
424 SJD
68,998,620 16,600 0 0 16,464 153,000 0 0 -200 138 123 184,700 188,100 153,000 2,519 1,131,577
425 SJF
79,200,000 1,790 0 0 0 0 0 0 0 0 0 0 0 0 0 141,768
426 SJS
114,855,540 66,400 0 0 65,244 30,700 0 0 -2,000 106 55 37,600 37,400 30,700 2,003 7,334,998
427 SKG
63,331,735 12,800 0 0 12,529 162,900 0 0 -350 202 141 176,500 177,100 162,900 2,041 827,896
428 SMA
20,352,836 10,050 0 0 10,000 3,300 0 0 50 5 7 5,000 6,500 3,300 33 205,564
429 SMB
29,846,648 37,800 0 0 37,731 11,900 0 0 100 21 17 15,800 22,000 11,900 449 1,131,188
430 SMC
73,678,587 17,200 0 0 16,390 885,900 0 0 -1,100 571 336 1,227,900 919,400 885,900 14,520 1,185,070
431 SPM
14,000,000 11,200 0 0 11,111 1,800 0 0 100 5 7 3,200 5,900 1,800 20 155,601
432 SRC
28,065,765 36,200 0 0 38,687 29,700 0 0 2,500 40 3 34,100 29,700 29,700 1,149 1,086,052
433 SRF
35,566,780 8,950 0 0 0 0 0 0 0 0 0 0 0 0 0 302,392
434 SSB
2,495,700,000 21,050 0 0 20,955 1,611,900 0 0 100 434 450 1,624,000 1,656,200 1,611,900 33,778 52,784,055
435 SSC
14,992,367 37,000 0 0 0 0 0 0 0 2 3 900 1,600 0 0 491,056
436 SSI
1,511,130,137 34,800 0 0 34,705 5,805,000 0 0 -300 1,476 1,389 5,975,600 5,886,400 5,805,000 201,465 52,065,284
437 ST8
25,720,902 8,090 0 0 7,947 184,100 0 0 -190 225 156 201,000 202,000 184,100 1,463 203,195
438 STB
1,885,215,716 30,300 0 0 30,183 6,791,000 0 0 -250 1,374 1,099 7,128,000 6,836,100 6,791,000 204,976 56,650,732
439 STG
98,253,357 44,150 0 0 0 0 0 0 0 5 5 1,300 1,000 0 0 4,337,886
440 STK
96,636,924 34,650 0 0 32,250 158,700 0 0 -2,400 22 368 158,700 638,000 158,700 5,118 3,116,541
441 SVC
66,630,564 27,950 0 0 0 0 0 0 0 14 5 1,100 2,200 0 0 1,862,031
442 SVD
27,605,908 2,820 0 0 2,882 141,900 0 0 130 63 65 150,600 186,600 141,900 409 81,437
443 SVI
12,832,437 69,000 0 0 0 0 0 0 0 0 3 0 100 0 0 885,438
444 SVT
17,310,978 13,000 0 0 13,000 28,000 0 0 0 36 30 35,300 30,000 28,000 364 225,043
445 SZC
179,985,863 38,650 0 0 38,025 738,400 0 0 -1,350 702 540 797,900 777,900 738,400 28,078 6,713,473
446 SZL
29,114,840 44,900 0 0 44,235 8,500 0 0 -400 31 27 10,200 14,700 8,500 376 1,216,832
447 TBC
63,500,000 41,500 0 0 0 0 0 0 0 4 5 1,700 1,600 0 0 2,635,250
448 TCB
3,522,510,811 23,400 0 0 23,312 6,016,900 0 0 -150 1,483 1,207 6,412,200 6,063,900 6,016,900 140,265 163,796,753
449 TCD
305,293,986 5,800 0 0 5,657 330,900 0 0 -100 163 129 331,900 393,500 330,900 1,872 1,914,178
450 TCH
668,215,843 18,700 0 0 18,017 9,505,200 0 0 -850 1,890 1,589 9,583,700 9,823,600 9,505,200 171,254 11,927,653
451 TCI
115,620,964 9,940 0 0 9,760 125,100 0 0 -440 94 91 136,600 130,900 125,100 1,221 1,098,399
452 TCL
30,158,436 35,200 0 0 35,348 67,500 0 0 -200 80 90 72,900 70,100 67,500 2,386 1,055,545
453 TCM
101,955,482 50,500 0 0 49,429 1,128,200 0 0 -1,750 454 494 1,136,000 1,149,300 1,128,200 55,766 4,965,433
454 TCO
18,711,000 13,400 0 0 12,946 22,400 0 0 -200 46 29 23,800 32,900 22,400 290 246,985
455 TCR
10,373,190 3,400 0 0 0 0 0 0 0 6 7 1,000 5,000 0 0 154,445
456 TCT
12,788,000 20,000 0 0 20,000 200 0 0 300 8 12 1,500 2,800 200 4 259,596
457 TDC
100,000,000 11,200 0 0 11,266 1,129,400 0 0 -200 386 414 1,151,900 1,166,600 1,129,400 12,724 1,100,000
458 TDG
19,369,172 5,400 0 0 5,256 23,400 0 0 -140 46 68 29,600 37,000 23,400 123 101,882
459 TDH
112,652,767 3,230 0 0 3,097 94,300 0 0 -220 85 76 211,200 103,300 94,300 292 339,085
460 TDM
110,000,000 48,400 0 0 46,667 300 0 0 500 9 10 17,100 1,100 300 14 5,379,000
461 TDP
80,202,202 33,500 0 0 33,596 11,400 0 0 100 7 5 13,400 12,500 11,400 383 2,694,794
462 TDW
8,500,000 49,400 0 0 0 0 0 0 0 1 0 2,000 0 0 0 419,900
463 TEG
120,806,562 9,340 0 0 9,101 111,200 0 0 -290 69 64 115,400 137,300 111,200 1,012 1,093,299
464 THG
22,957,896 41,800 0 0 41,833 24,000 0 0 50 63 59 35,500 25,800 24,000 1,004 1,085,668
465 TIP
65,007,857 25,800 0 0 24,905 439,100 0 0 -1,200 401 369 447,200 447,200 439,100 10,936 1,599,193
466 TIX
30,000,000 34,800 0 0 0 0 0 0 0 0 5 0 1,300 0 0 1,044,000
467 TLD
77,741,356 5,130 0 0 5,090 33,400 0 0 -20 31 42 35,900 40,600 33,400 170 397,258
468 TLG
78,594,453 55,000 0 0 54,099 28,300 0 0 -1,200 80 53 34,800 30,900 28,300 1,531 4,228,382
469 TLH
112,320,017 7,840 0 0 7,639 1,298,800 0 0 -340 614 438 1,334,100 1,326,000 1,298,800 9,922 842,400
470 TMP
70,000,000 67,500 0 0 68,036 5,600 0 0 1,200 17 21 7,300 6,600 5,600 381 4,809,000
471 TMS
158,270,528 50,500 0 0 50,000 100 0 0 0 7 12 5,800 4,700 100 5 7,992,075
472 TMT
37,287,680 11,250 0 0 10,417 7,200 0 0 -750 27 12 9,400 8,400 7,200 75 387,219
473 TN1
49,665,950 13,350 0 0 10,000 200 0 0 0 2 7 1,900 7,600 200 2 663,040
474 TNA
49,576,264 4,790 0 0 0 0 0 0 0 0 0 0 0 0 0 235,818
475 TNC
19,250,000 38,200 0 0 0 0 0 0 0 5 7 1,200 2,400 0 0 735,350
476 TNH
110,244,580 25,800 0 0 24,691 1,108,200 0 0 -1,550 659 388 1,128,700 1,123,300 1,108,200 27,363 2,671,734
477 TNI
52,500,000 2,500 0 0 2,491 84,700 0 0 -20 69 47 118,300 97,100 84,700 211 130,200
478 TNT
51,000,000 4,800 0 0 4,740 88,400 0 0 -130 61 62 90,900 99,800 88,400 419 238,170
479 TPB
2,201,635,009 18,400 0 0 18,603 22,267,600 0 0 50 1,984 1,841 23,317,000 22,597,400 22,267,600 414,240 40,620,166
480 TPC
24,430,596 6,480 0 0 0 0 0 0 0 7 9 2,600 2,800 0 0 145,910
481 TRA
41,453,673 79,100 0 0 78,800 2,500 0 0 -900 31 28 4,500 3,400 2,500 197 3,241,432
482 TRC
30,000,000 41,250 0 0 40,889 57,400 0 0 -650 19 22 58,200 65,000 57,400 2,347 1,182,475
483 TSC
196,858,925 2,960 0 0 2,916 221,500 0 0 -60 149 89 240,700 233,800 221,500 646 570,891
484 TTA
170,057,593 10,400 0 0 10,093 643,600 0 0 -410 268 181 653,000 738,200 643,600 6,496 1,698,875
485 TTE
28,490,400 15,000 0 0 0 0 0 0 0 0 1 0 400 0 0 427,356
486 TTF
393,548,302 3,820 0 0 3,819 276,000 0 0 0 224 163 718,300 405,200 276,000 1,054 1,503,294
487 TV2
67,526,165 35,200 0 0 33,976 588,500 0 0 -1,800 585 384 593,300 591,100 588,500 19,995 2,255,374
488 TVB
112,097,019 8,890 0 0 9,040 223,000 0 0 40 168 198 253,600 223,900 223,000 2,016 1,001,026
489 TVS
151,814,672 23,650 0 0 22,317 1,473,300 0 0 -1,650 363 503 1,473,300 2,138,600 1,473,300 32,879 3,673,896
490 TVT
21,000,000 16,550 0 0 0 0 0 0 0 7 5 5,800 3,400 0 0 347,550
491 TYA
6,134,773 11,400 0 0 12,015 39,700 0 0 600 64 54 41,300 47,000 39,700 477 368,167
492 UIC
8,000,000 39,300 0 0 39,000 1,000 0 0 -50 15 19 21,500 3,300 1,000 39 314,000
493 VAF
37,665,348 13,200 0 0 0 0 0 0 0 9 5 1,500 200 0 0 497,183
494 VCA
15,187,322 9,420 0 0 8,824 1,700 0 0 -200 12 10 6,600 3,400 1,700 15 140,027
495 VCB
5,589,091,262 87,500 0 0 87,859 511,800 0 0 400 568 600 520,500 523,500 511,800 44,966 491,281,122
496 VCF
26,579,135 219,100 0 0 0 0 0 0 0 18 15 500 2,000 0 0 5,823,488
497 VCG
534,465,514 18,600 0 0 18,452 855,700 0 0 -250 608 401 926,700 896,100 855,700 15,789 10,984,190
498 VCI
441,900,000 47,500 0 0 47,774 2,950,000 0 0 -150 1,136 1,077 3,042,600 2,959,800 2,950,000 140,933 20,923,965
499 VDP
18,402,904 37,500 0 0 37,308 2,600 0 0 -300 16 14 3,800 4,600 2,600 97 821,502
500 VDS
210,000,000 22,800 0 0 21,597 3,134,300 0 0 -1,550 1,071 951 3,134,300 3,205,500 3,134,300 67,690 5,163,750
501 VFG
41,714,614 83,500 0 0 82,934 31,700 0 0 -2,400 122 145 33,500 34,100 31,700 2,629 3,382,893
502 VGC
448,350,000 51,400 0 0 50,153 286,900 0 0 -2,300 314 233 298,000 307,200 286,900 14,389 22,013,985
503 VHC
224,453,159 73,100 0 0 72,435 348,300 0 0 -800 366 303 372,600 359,900 348,300 25,229 16,227,963
504 VHM
4,354,367,488 37,850 0 0 37,702 1,686,200 0 0 -450 956 736 1,836,800 1,794,200 1,686,200 63,573 162,853,344
505 VIB
2,536,807,534 21,450 0 0 21,511 2,871,700 0 0 0 971 651 3,132,900 2,994,700 2,871,700 61,774 54,414,522
506 VIC
3,823,661,561 40,750 0 0 40,727 805,900 0 0 -250 542 522 859,600 821,200 805,900 32,822 154,858,293
507 VID
40,836,069 6,050 0 0 6,027 7,300 0 0 30 35 19 18,200 14,300 7,300 44 248,283
508 VIP
68,470,941 14,350 0 0 13,754 456,100 0 0 -900 365 268 869,900 501,100 456,100 6,273 920,934
509 VIX
669,444,725 15,800 0 0 15,113 15,765,500 0 0 -900 2,111 1,714 17,390,200 16,118,200 15,765,500 238,262 9,974,726
510 VJC
541,611,334 105,600 0 0 104,914 468,500 0 0 -400 184 306 475,700 503,100 468,500 49,152 56,977,512
511 VMD
15,440,268 19,200 0 0 18,182 20,900 0 0 -1,000 52 31 25,800 24,900 20,900 380 281,013
512 VND
1,217,844,009 15,900 0 0 15,820 5,309,200 0 0 -200 1,457 1,312 5,844,100 5,434,400 5,309,200 83,989 23,900,109
513 VNE
90,432,953 4,800 0 0 4,541 116,500 0 0 -220 131 75 138,100 123,800 116,500 529 375,813
514 VNG
97,276,608 8,450 0 0 7,895 1,900 0 0 -80 27 8 5,400 3,000 1,900 15 814,205
515 VNL
14,140,487 16,800 0 0 16,429 14,000 0 0 -700 28 30 18,100 16,700 14,000 230 227,662
516 VNM
2,089,955,445 65,300 0 0 65,660 1,711,000 0 0 300 970 864 1,770,400 1,804,900 1,711,000 112,345 137,101,077
517 VNS
67,859,192 11,000 0 0 10,933 53,600 0 0 -100 50 14 85,700 128,500 53,600 586 739,665
518 VOS
140,000,000 17,800 0 0 16,970 2,814,800 0 0 -1,100 1,304 979 3,503,800 2,860,700 2,814,800 47,767 2,338,000
519 VPB
7,933,923,601 18,800 0 0 18,822 7,565,800 0 0 -50 1,474 1,329 8,712,700 8,146,000 7,565,800 142,400 148,761,068
520 VPD
106,589,629 27,950 0 0 27,289 16,600 0 0 -950 25 30 24,400 20,700 16,600 453 2,877,920
521 VPG
84,207,071 14,350 0 0 14,048 369,100 0 0 -450 292 185 410,000 380,100 369,100 5,185 1,228,979
522 VPH
95,357,800 8,530 0 0 8,535 316,000 0 0 -80 154 111 355,900 337,700 316,000 2,697 805,773
523 VPI
241,999,617 61,600 0 0 61,683 946,900 0 0 200 121 142 1,015,700 1,060,400 946,900 58,408 14,955,576
524 VPS
24,460,792 9,700 0 0 8,333 600 0 0 -150 8 8 1,800 1,800 600 5 233,601
525 VRC
50,000,000 9,030 0 0 8,860 19,300 0 0 -370 61 66 35,500 30,200 19,300 171 433,000
526 VRE
2,328,818,410 19,900 0 0 19,947 3,254,400 0 0 -100 1,167 959 3,601,300 3,461,600 3,254,400 64,915 44,991,905
527 VSC
266,791,284 20,300 0 0 20,166 2,244,000 0 0 -350 981 681 2,501,100 2,403,500 2,244,000 45,253 5,322,486
528 VSH
236,241,246 52,500 0 0 0 0 0 0 0 9 12 500 7,300 0 0 12,402,665
529 VSI
13,200,000 19,000 0 0 18,333 1,200 0 0 0 5 2 4,400 1,200 1,200 22 250,800
530 VTB
11,982,050 11,300 0 0 11,333 6,000 0 0 100 5 18 6,800 7,700 6,000 68 123,172
531 VTO
79,866,666 15,400 0 0 14,790 487,900 0 0 -850 364 305 530,900 518,800 487,900 7,216 1,162,060
532 VTP
121,783,042 79,000 0 0 77,600 533,400 0 0 -2,400 904 462 537,200 539,100 533,400 41,392 9,328,581
533 YBM
14,299,880 11,000 0 0 0 0 0 0 0 2 5 10,200 400 0 0 157,299
534 YEG
131,353,264 11,050 0 0 10,875 1,152,100 0 0 -300 555 402 1,240,400 1,173,000 1,152,100 12,529 1,472,766
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật