Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,317.46 -6.35 (-0.48%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 636,613,400 86.07% 14,341,467 83.95% 103,038,636 13.93% 2,742,688 16.05% 739,652,036 17,084,155
cổ phiếu 636,613,400 86.07% 14,341,467 83.95% 103,038,636 13.93% 2,742,688 16.05% 739,652,036 17,084,155 5,523,558,846
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 248,983 9.94% 224,364 5.97% 24,619
Khối lượng 764,595,800 12.07% 723,476,900 8.67% 41,118,900
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 8,420 8,440 300 8,460 1,493,700 0 0 10 593 539 1,579,100 1,516,900 1,494,000 12,638 3,222,574
2 AAM
12,346,411 6,870 6,880 200 7,000 22,000 0 0 130 19 23 32,400 27,800 22,200 155 73,158
3 AAT
70,819,103 3,240 0 0 3,203 76,800 0 0 0 124 47 79,100 92,200 76,800 246 229,454
4 ABR
20,000,000 12,600 0 0 10,000 100 0 0 150 13 8 1,300 7,800 100 1 255,000
5 ABS
80,000,000 4,230 4,220 600 4,366 210,700 0 0 80 239 279 218,100 229,900 211,300 922 344,800
6 ABT
14,387,207 45,900 0 0 45,000 2,200 0 0 -600 40 29 3,300 3,200 2,200 99 533,510
7 ACB
4,466,657,912 26,000 26,000 33,700 25,939 9,694,900 0 0 -50 1,999 1,199 10,537,300 10,261,500 9,728,600 252,350 115,909,773
8 ACC
104,999,993 14,700 0 0 14,652 18,700 0 0 0 42 45 25,300 38,200 18,700 274 1,543,500
9 ACG
150,787,946 39,800 0 0 39,490 9,800 0 0 0 30 23 13,100 11,800 9,800 387 6,001,360
10 ACL
50,159,019 11,000 0 0 10,750 4,000 0 0 0 21 37 4,400 42,900 4,000 43 551,749
11 ADG
21,380,521 10,300 10,200 100 10,000 2,100 0 0 -50 13 23 6,800 15,200 2,200 22 219,150
12 ADP
23,039,850 29,750 29,500 100 30,000 8,100 0 0 250 35 28 11,700 11,300 8,200 245 691,196
13 ADS
76,394,727 9,220 0 0 9,388 367,500 0 0 370 251 228 371,500 396,800 367,500 3,450 732,625
14 AGG
162,528,081 16,650 16,650 200 16,513 279,000 0 100 -150 297 199 322,600 306,100 279,200 4,610 2,681,713
15 AGM
18,200,000 2,790 2,800 500 2,794 114,900 0 0 10 125 87 139,400 129,100 115,400 322 50,960
16 AGR
215,391,309 17,800 17,900 3,000 17,772 1,149,400 0 1,000 50 792 588 1,182,400 1,251,700 1,152,400 20,480 3,844,734
17 ANV
266,667,500 16,600 16,400 10,000 16,490 636,100 0 0 -200 521 359 1,046,300 718,200 646,100 10,653 4,366,594
18 APG
223,621,942 10,550 0 0 10,478 175,800 0 0 -100 175 186 229,000 286,700 175,800 1,842 2,336,849
19 APH
243,884,268 6,930 6,930 100 6,913 271,800 0 0 -30 178 123 363,700 290,400 271,900 1,879 1,682,801
20 ASG
90,784,669 16,950 0 0 17,042 35,500 0 0 950 30 58 43,600 37,200 35,500 605 1,625,046
21 ASM
370,178,250 8,020 8,000 3,500 7,983 521,200 0 0 -90 346 281 577,200 553,300 524,700 4,189 2,935,514
22 ASP
37,339,929 4,990 4,990 200 5,000 50,000 0 0 10 33 40 88,300 64,700 50,200 250 186,698
23 AST
45,000,000 55,100 0 0 55,000 19,400 0 0 -300 27 33 23,000 23,000 19,400 1,067 2,466,000
24 BAF
239,021,642 33,100 33,200 45,000 32,823 2,254,400 0 1,800 -300 635 464 2,699,700 2,423,400 2,299,400 75,490 7,839,910
25 BBC
18,752,687 55,400 55,400 100 55,000 200 0 0 0 13 8 900 700 300 16 1,038,899
26 BCE
35,000,000 10,300 10,300 1,700 10,286 35,000 0 0 0 34 49 45,300 74,000 36,700 377 360,500
27 BCG
880,210,644 3,920 3,930 8,000 3,921 8,129,300 0 6,600 -10 1,246 1,150 10,030,400 8,374,200 8,137,300 31,908 3,441,624
28 BCM
1,035,000,000 77,400 77,700 11,800 78,417 576,300 0 0 200 1,066 527 675,600 597,600 588,100 46,108 80,316,000
29 BFC
57,167,993 40,850 41,250 1,000 41,286 274,400 0 0 100 386 405 278,600 288,500 275,400 11,370 2,341,029
30 BHN
231,800,000 36,550 0 0 36,429 1,400 0 0 0 14 10 2,100 2,100 1,400 51 8,472,290
31 BIC
117,276,895 34,800 0 0 34,813 16,000 0 0 0 47 24 25,800 34,600 16,000 557 4,081,236
32 BID
6,897,515,268 39,100 39,150 5,500 39,137 1,396,000 0 1,900 0 1,157 796 1,765,400 1,484,700 1,401,500 54,850 274,535,251
33 BKG
71,609,020 3,080 0 0 3,060 36,600 0 0 -10 72 53 77,100 41,200 36,600 112 219,840
34 BMC
12,392,630 22,500 22,500 100 22,015 146,900 0 0 -500 276 229 158,600 164,400 147,000 3,236 272,638
35 BMI
132,642,818 21,350 21,350 1,200 21,340 144,000 0 0 -100 117 130 153,700 169,500 145,200 3,098 2,818,660
36 BMP
81,860,938 119,000 0 0 123,285 437,100 0 0 4,400 940 1,026 438,600 445,500 437,100 53,888 10,101,640
37 BRC
12,374,997 14,350 0 0 10,000 200 0 0 -50 10 8 1,700 8,800 200 2 176,962
38 BSI
223,060,701 56,300 0 0 57,633 1,983,800 0 3,800 2,700 1,267 1,348 2,022,200 2,059,300 1,983,800 114,333 13,160,581
39 BSR
3,100,499,616 19,550 0 0 19,351 2,373,700 0 100 -350 1,221 655 2,627,400 2,451,200 2,373,700 45,933 59,529,593
40 BTP
60,485,600 12,200 0 0 12,121 3,300 0 0 50 27 29 4,300 7,500 3,300 40 740,949
41 BTT
13,500,000 38,600 0 0 38,000 500 0 0 400 1 5 1,000 1,300 500 19 526,500
42 BVH
742,322,764 53,200 53,200 1,100 53,769 463,000 0 0 300 764 739 474,100 475,800 464,100 24,953 39,714,268
43 BWE
219,928,644 44,650 44,600 100 44,123 235,500 0 0 -600 449 301 250,800 238,900 235,600 10,395 9,687,857
44 C32
15,030,145 19,800 19,800 100 19,118 10,200 0 0 0 25 25 13,800 21,900 10,300 196 297,597
45 C47
36,342,269 6,950 0 0 6,751 23,700 0 0 -200 42 35 24,900 25,200 23,700 160 245,310
46 CACB2403
30,000,000 370 0 0 358 977,200 0 0 -10 362 614 2,256,900 2,275,300 977,200 350 10,800
47 CACB2404
25,000,000 610 0 0 596 894,400 0 0 -10 270 548 2,034,400 2,190,400 894,400 533 15,000
48 CACB2405
2,000,000 630 0 0 581 31,000 0 0 -40 147 135 220,400 228,300 31,000 18 1,180
49 CACB2501
6,000,000 1,060 0 0 1,019 15,700 0 0 -40 250 360 16,700 20,700 15,700 16 6,120
50 CACB2502
6,000,000 1,800 0 0 1,770 11,300 0 0 20 213 357 1,704,600 1,204,300 11,300 20 10,920
51 CACB2503
11,000,000 1,320 0 0 1,293 14,700 0 0 10 234 378 1,707,200 1,213,200 14,700 19 14,630
52 CACB2504
18,000,000 600 0 0 578 198,900 0 0 -20 253 342 1,889,400 298,400 198,900 115 10,440
53 CACB2505
2,000,000 1,460 0 0 0 100 0 0 -60 44 51 300,100 300,100 100 0 2,800
54 CACB2506
5,000,000 620 0 0 0 0 0 0 0 289 1,051 21,500 100 0 0 3,100
55 CCI
17,743,865 21,850 0 0 0 0 0 0 0 3 27 1,900 2,900 0 0 383,273
56 CCL
59,581,418 7,730 7,730 100 7,651 277,100 0 0 -80 256 150 285,500 289,100 277,200 2,120 455,798
57 CDC
21,988,716 16,000 17,100 5,600 16,962 113,900 0 0 1,100 108 116 127,700 119,500 119,500 2,027 376,007
58 CFPT2402
6,000,000 3,550 0 0 4,000 17,500 0 0 250 69 216 21,600 19,700 17,500 70 22,800
59 CFPT2403
6,000,000 630 0 0 606 16,500 0 0 -50 121 99 22,000 20,400 16,500 10 3,480
60 CFPT2404
12,000,000 2,570 0 0 2,320 19,400 0 0 -270 73 51 20,900 22,300 19,400 45 27,600
61 CFPT2405
2,000,000 2,100 0 0 2,074 18,800 0 0 -90 49 32 20,200 22,600 18,800 39 4,020
62 CFPT2407
1,000,000 390 0 0 0 0 0 0 0 10 12 1,200 36,500 0 0 390
63 CFPT2501
5,000,000 280 0 0 234 38,500 0 0 -20 56 77 53,200 69,400 38,500 9 1,300
64 CFPT2502
10,000,000 510 0 0 470 210,700 0 0 -40 650 890 1,357,100 1,813,600 210,700 99 4,700
65 CFPT2503
5,000,000 940 0 0 818 297,100 0 0 -140 638 443 882,700 323,000 297,100 243 4,000
66 CFPT2504
16,000,000 230 0 0 179 564,300 0 10,000 -10 106 396 626,200 796,500 564,300 101 3,520
67 CFPT2505
2,000,000 1,320 0 0 1,271 29,900 0 0 -80 78 82 329,800 60,000 29,900 38 2,480
68 CFPT2506
5,000,000 250 0 0 179 5,600 0 0 -10 1,075 241 8,300 38,300 5,600 1 1,200
69 CFPT2507
1,000,000 630 0 0 0 600 0 0 30 50 26 2,700 33,500 600 0 660
70 CFPT2508
1,000,000 1,120 0 0 1,169 41,900 0 0 30 28 34 45,300 79,300 41,900 49 1,150
71 CHDB2501
5,000,000 390 0 0 311 28,900 0 0 10 863 31 30,900 56,100 28,900 9 2,000
72 CHP
146,912,668 35,350 0 0 35,039 12,700 0 0 -350 40 31 14,000 14,700 12,700 445 5,141,943
73 CHPG2402
10,500,000 630 0 0 521 109,500 0 0 -120 74 108 171,300 231,100 109,500 57 5,355
74 CHPG2406
25,000,000 940 0 0 888 112,600 0 0 -40 261 471 724,600 1,525,500 112,600 100 22,500
75 CHPG2407
35,000,000 580 0 0 520 828,800 0 0 -50 237 403 1,437,900 880,000 828,800 431 18,550
76 CHPG2408
30,000,000 750 0 0 751 50,600 0 0 -20 176 260 625,400 111,900 50,600 38 21,900
77 CHPG2409
20,000,000 1,930 0 0 1,914 331,700 0 0 -70 55 64 340,200 365,400 331,700 635 37,200
78 CHPG2410
4,000,000 980 0 0 0 0 0 0 0 179 171 162,000 165,100 0 0 3,920
79 CHPG2412
8,000,000 280 0 0 237 261,200 0 0 -30 95 70 1,088,000 588,000 261,200 62 2,000
80 CHPG2501
9,000,000 1,150 0 0 1,067 781,700 0 0 -90 546 708 807,000 859,400 781,700 834 9,540
81 CHPG2502
6,000,000 1,120 0 0 1,056 42,600 0 0 -90 533 414 48,100 65,700 42,600 45 6,180
82 CHPG2503
16,000,000 1,060 0 0 948 292,300 0 0 -120 236 447 1,155,900 1,173,200 292,300 277 15,040
83 CHPG2504
10,000,000 1,660 0 0 1,569 20,400 0 1,000 -120 228 403 606,000 1,061,300 20,400 32 15,400
84 CHPG2505
5,000,000 2,380 0 0 2,276 26,800 0 0 -110 221 396 876,500 704,500 26,800 61 11,350
85 CHPG2506
3,000,000 1,250 0 0 1,189 18,500 0 0 -40 43 59 318,500 318,500 18,500 22 3,630
86 CHPG2507
5,000,000 600 0 0 390 7,700 0 0 -130 839 1,090 23,000 20,100 7,700 3 2,350
87 CHPG2508
12,000,000 2,240 0 0 2,000 4,500 0 0 -230 137 133 135,500 36,900 4,500 9 24,120
88 CHPG2509
1,500,000 1,200 0 0 844 204,900 0 0 -380 63 70 209,400 215,000 204,900 173 1,230
89 CHPG2510
1,500,000 1,350 0 0 1,290 3,100 0 0 -40 38 36 4,300 3,100 3,100 4 1,965
90 CIG
51,039,947 8,300 8,330 3,300 8,389 430,900 0 0 110 240 375 440,600 447,400 434,200 3,642 429,246
91 CII
547,976,583 13,950 14,000 9,700 13,856 6,533,700 0 5,000 -150 1,833 1,068 7,563,100 6,863,300 6,543,400 90,666 7,562,077
92 CKG
95,259,361 19,400 0 0 19,080 25,000 0 0 -150 90 44 34,700 27,900 25,000 477 1,833,743
93 CLC
26,207,583 51,500 0 0 50,625 1,600 0 0 -500 22 16 4,100 2,900 1,600 81 1,336,587
94 CLL
34,000,000 35,700 0 0 35,667 9,000 0 0 -150 21 31 9,700 24,400 9,000 321 1,208,700
95 CLW
13,000,000 46,000 0 0 0 0 0 0 0 1 1 100 500 0 0 598,000
96 CMBB2402
11,000,000 2,290 0 0 2,258 247,100 0 0 30 74 86 462,600 253,000 247,100 558 25,520
97 CMBB2405
27,000,000 790 0 0 760 6,022,200 0 0 -10 316 439 7,022,700 7,374,700 6,022,200 4,576 21,060
98 CMBB2406
33,000,000 710 0 0 700 204,200 0 0 0 301 413 1,121,000 862,300 204,200 143 23,430
99 CMBB2407
15,000,000 1,830 0 0 1,805 318,000 0 0 20 88 89 376,400 352,600 318,000 574 27,750
100 CMBB2409
1,000,000 480 0 0 459 58,800 0 0 10 76 52 505,200 171,800 58,800 27 490
101 CMBB2501
9,000,000 1,650 0 0 1,624 140,400 0 0 -20 219 330 170,400 180,900 140,400 228 14,670
102 CMBB2502
16,000,000 2,030 0 0 1,994 32,600 0 0 20 287 276 1,322,600 819,700 32,600 65 32,800
103 CMBB2503
11,000,000 2,280 0 0 2,234 18,800 0 0 40 274 309 794,200 1,048,300 18,800 42 25,520
104 CMBB2504
6,000,000 2,740 0 0 2,637 9,100 0 0 40 250 247 1,355,200 1,200,900 9,100 24 16,680
105 CMBB2505
2,500,000 1,870 0 0 1,739 2,300 0 0 -10 43 41 302,300 302,300 2,300 4 4,650
106 CMBB2506
5,000,000 1,750 0 0 0 0 0 0 0 81 1,052 30,000 0 0 0 8,750
107 CMBB2507
1,500,000 1,720 0 0 1,692 110,500 0 0 -20 41 44 110,600 110,500 110,500 187 2,550
108 CMBB2508
1,500,000 1,260 0 0 1,176 5,100 0 0 0 54 53 6,100 5,100 5,100 6 1,890
109 CMG
190,397,496 39,950 39,950 100 39,580 257,300 0 500 -650 510 379 285,200 260,700 257,400 10,187 8,304,122
110 CMSN2404
10,000,000 950 0 0 882 27,200 0 0 -110 607 742 1,718,100 450,000 27,200 24 8,400
111 CMSN2405
12,000,000 160 0 0 122 278,500 0 0 -60 576 819 1,963,400 1,043,500 278,500 34 1,200
112 CMSN2406
6,000,000 690 0 0 637 196,100 0 0 -40 61 125 210,600 248,700 196,100 125 3,900
113 CMSN2408
8,000,000 170 0 0 139 824,600 0 0 -30 342 294 1,453,800 1,249,000 824,600 115 1,120
114 CMSN2501
8,000,000 630 0 0 595 97,400 0 0 -60 106 117 97,600 118,900 97,400 58 4,560
115 CMSN2502
14,000,000 660 0 0 598 271,100 0 0 -90 604 771 1,970,600 725,200 271,100 162 7,980
116 CMSN2503
10,000,000 1,680 0 0 1,625 239,400 0 0 -120 568 752 1,327,000 595,000 239,400 389 15,600
117 CMSN2504
5,000,000 450 0 0 395 53,100 0 0 -10 313 87 155,500 93,000 53,100 21 2,200
118 CMV
18,155,868 8,600 0 0 0 100 0 0 -380 6 7 900 1,200 100 0 149,241
119 CMWG2401
10,000,000 1,100 0 0 1,034 11,600 0 0 -80 45 52 19,400 33,900 11,600 12 10,200
120 CMWG2405
15,000,000 270 0 0 206 383,500 0 0 -50 650 792 539,500 1,487,100 383,500 79 3,300
121 CMWG2406
12,000,000 1,040 0 0 911 163,600 0 0 -70 660 684 816,100 735,900 163,600 149 11,640
122 CMWG2407
18,000,000 580 0 0 556 138,400 0 0 -30 29 40 161,900 343,400 138,400 77 9,900
123 CMWG2408
3,000,000 520 0 0 0 200 0 0 -80 194 191 170,000 160,200 200 0 1,320
124 CMWG2410
1,500,000 240 0 0 199 70,200 0 0 -20 88 68 518,600 169,300 70,200 14 330
125 CMWG2501
10,000,000 900 0 0 774 117,600 0 0 -150 558 766 123,300 127,700 117,600 91 7,500
126 CMWG2502
15,000,000 890 0 0 797 647,500 0 0 -80 685 760 1,197,600 1,021,900 647,500 516 12,150
127 CMWG2503
11,000,000 1,620 0 0 1,532 94,000 0 0 -70 649 637 711,000 633,600 94,000 144 17,050
128 CMWG2504
5,000,000 2,060 0 0 1,915 617,900 0 0 -80 602 635 1,222,200 1,147,600 617,900 1,183 9,900
129 CMWG2505
3,000,000 1,610 0 0 1,449 13,800 0 0 -90 126 134 313,800 313,800 13,800 20 4,560
130 CMWG2506
5,000,000 500 0 0 418 69,300 0 0 -20 557 931 83,500 87,700 69,300 29 2,400
131 CMX
101,898,990 8,100 0 0 8,048 107,600 0 300 -30 150 97 128,200 120,100 107,600 866 822,325
132 CNG
35,099,625 31,500 31,900 1,000 31,485 63,300 0 0 -50 133 125 69,200 74,900 64,300 2,024 1,103,873
133 COM
14,120,628 30,900 0 0 30,833 1,200 0 0 0 14 11 1,700 1,500 1,200 37 436,327
134 CRC
60,000,000 7,540 7,680 2,900 7,461 475,800 0 0 -120 201 167 996,400 852,200 478,700 3,572 445,200
135 CRE
463,678,534 6,910 6,910 3,200 6,840 71,200 0 0 -90 133 39 109,200 82,400 74,400 509 3,162,287
136 CSHB2401
2,000,000 1,400 0 0 1,386 59,900 0 0 10 215 214 229,900 181,700 59,900 83 2,820
137 CSHB2403
4,000,000 1,160 0 0 1,134 153,500 0 0 10 89 74 367,200 245,300 153,500 174 4,680
138 CSHB2501
5,000,000 1,670 0 0 1,653 126,400 0 0 -10 220 396 127,600 146,400 126,400 209 8,300
139 CSM
103,626,467 14,500 14,500 500 14,324 708,600 0 0 -200 428 287 824,700 761,500 709,100 10,157 1,481,841
140 CSTB2402
10,500,000 2,900 0 0 2,824 387,700 0 0 20 157 153 688,400 483,700 387,700 1,095 30,660
141 CSTB2408
30,000,000 760 0 0 731 213,400 0 0 10 572 716 456,200 583,000 213,400 156 23,100
142 CSTB2409
25,000,000 1,200 0 0 1,166 167,300 0 0 10 532 658 483,300 653,600 167,300 195 30,250
143 CSTB2410
11,000,000 1,160 0 0 1,147 287,700 0 0 -50 223 208 345,200 306,900 287,700 330 12,210
144 CSTB2411
4,000,000 1,580 0 0 0 0 0 0 0 191 186 170,000 168,200 0 0 6,320
145 CSTB2413
8,000,000 700 0 0 667 3,000 0 0 20 258 246 889,400 350,700 3,000 2 5,760
146 CSTB2501
9,000,000 2,150 0 0 2,128 23,500 0 0 50 199 339 23,500 28,500 23,500 50 19,800
147 CSTB2502
6,000,000 2,220 0 0 1,818 1,100 0 0 -30 223 380 1,100 6,100 1,100 2 13,140
148 CSTB2503
12,000,000 2,150 0 0 2,140 100,000 0 0 40 529 666 281,300 279,800 100,000 214 26,280
149 CSTB2504
8,000,000 2,680 0 0 2,623 38,500 0 0 70 512 620 214,700 308,600 38,500 101 22,000
150 CSTB2505
3,000,000 1,920 0 0 0 100 0 0 20 93 94 300,100 300,100 100 0 5,820
151 CSTB2506
5,000,000 1,980 0 0 1,250 800 0 0 -180 543 1,075 40,700 800 800 1 9,000
152 CSV
110,499,910 40,500 40,500 7,000 40,322 832,400 0 1,000 -350 779 460 931,800 844,300 839,400 33,847 4,436,571
153 CTCB2403
12,000,000 870 0 0 819 964,600 0 0 -50 127 130 1,105,500 979,200 964,600 790 9,840
154 CTCB2404
3,000,000 1,360 0 0 0 0 0 0 0 93 93 173,800 167,000 0 0 4,080
155 CTCB2406
1,000,000 460 0 0 339 97,300 0 0 -80 76 74 565,700 115,100 97,300 33 380
156 CTCB2501
6,000,000 2,590 0 0 2,427 804,200 0 0 -70 218 341 811,300 813,900 804,200 1,952 15,120
157 CTCB2502
18,000,000 2,240 0 0 2,103 97,000 0 0 -130 438 555 1,261,800 717,500 97,000 204 37,980
158 CTCB2503
12,000,000 2,420 0 0 2,283 226,000 0 0 -50 434 530 966,300 991,800 226,000 516 28,440
159 CTCB2504
2,000,000 1,420 0 0 1,364 37,400 0 0 -50 63 60 337,400 337,400 37,400 51 2,740
160 CTCB2505
5,000,000 1,690 0 0 0 0 0 0 0 45 1,083 30,000 0 0 0 8,450
161 CTCB2506
5,000,000 1,560 0 0 0 100 0 0 -140 173 163 30,100 30,100 100 0 7,100
162 CTD
103,633,261 86,800 87,500 1,300 85,639 1,017,300 0 2,500 -2,200 1,167 791 1,029,100 1,029,700 1,018,600 87,234 8,454,079
163 CTF
95,653,859 19,900 19,900 2,300 19,949 272,200 0 0 300 90 131 275,900 286,200 274,500 5,475 1,932,208
164 CTG
5,369,991,748 41,600 41,500 19,700 41,317 4,073,200 0 5,000 -250 1,823 917 4,530,300 4,475,600 4,092,900 169,110 222,049,159
165 CTI
62,999,997 21,250 0 0 21,461 1,280,500 0 0 150 680 497 1,347,000 1,348,200 1,280,500 27,481 1,172,720
166 CTPB2403
2,000,000 210 0 0 188 26,600 0 0 -10 79 68 195,300 230,700 26,600 5 400
167 CTPB2405
1,000,000 160 0 0 0 1,200 0 0 10 25 16 4,200 42,000 1,200 0 170
168 CTPB2501
5,000,000 350 0 0 345 5,800 0 0 0 1,063 867 12,600 95,000 5,800 2 1,750
169 CTR
114,385,879 103,500 104,000 3,800 102,914 201,100 0 0 -1,400 503 394 222,000 208,800 204,900 21,091 11,678,798
170 CTS
148,738,311 38,700 0 0 38,868 1,102,500 0 0 300 1,155 777 1,110,700 1,109,000 1,102,500 42,852 5,800,794
171 CVHM2406
20,000,000 1,490 0 0 1,522 18,400 0 0 40 519 702 763,000 1,116,200 18,400 28 30,600
172 CVHM2407
25,000,000 880 0 0 927 461,500 0 0 20 496 714 1,773,300 1,317,000 461,500 428 22,500
173 CVHM2408
7,000,000 3,720 0 0 3,803 263,500 0 0 20 172 157 279,600 323,600 263,500 1,002 26,180
174 CVHM2409
3,000,000 2,500 0 0 2,353 1,700 0 0 60 168 171 263,700 190,200 1,700 4 7,680
175 CVHM2411
4,000,000 1,030 0 0 1,028 319,200 0 0 20 277 260 1,023,200 559,500 319,200 328 4,200
176 CVHM2501
25,000,000 2,000 0 0 2,006 1,283,300 0 101,200 0 510 671 2,369,200 1,952,000 1,283,300 2,574 50,000
177 CVHM2502
18,000,000 2,200 0 0 2,233 80,600 0 0 20 495 667 1,766,700 1,196,400 80,600 180 39,960
178 CVHM2503
1,500,000 2,390 0 0 2,404 20,800 0 0 50 110 100 320,800 320,800 20,800 50 3,660
179 CVHM2504
5,000,000 3,120 0 0 3,385 19,500 0 0 80 303 739 23,000 32,500 19,500 66 16,000
180 CVIB2402
10,000,000 550 0 0 495 474,500 0 0 -50 45 46 1,179,500 695,300 474,500 235 5,000
181 CVIB2405
15,000,000 1,100 0 0 1,057 306,600 0 0 -100 96 393 1,443,300 766,500 306,600 324 15,000
182 CVIB2406
25,000,000 570 0 0 541 127,600 0 0 -20 81 354 1,259,700 1,254,300 127,600 69 13,750
183 CVIB2407
9,000,000 1,780 0 0 1,744 36,700 0 0 -20 41 30 210,400 453,700 36,700 64 15,840
184 CVIB2408
2,000,000 660 0 0 0 0 0 0 0 67 64 175,000 244,900 0 0 1,320
185 CVIB2501
23,000,000 500 0 0 491 38,700 0 0 -20 156 397 1,164,700 786,000 38,700 19 11,040
186 CVIB2502
13,000,000 1,060 0 0 1,023 26,400 0 0 -40 87 377 1,717,300 777,300 26,400 27 13,260
187 CVIB2503
5,000,000 1,670 0 0 1,429 700 0 0 -70 169 1,066 60,700 700 700 1 8,000
188 CVIC2404
20,000,000 3,600 0 0 3,745 286,000 0 0 150 677 854 579,500 370,500 286,000 1,071 75,000
189 CVIC2405
18,000,000 3,920 0 0 4,155 103,000 0 0 140 638 795 427,600 259,600 103,000 428 73,080
190 CVIC2407
4,000,000 2,080 0 0 2,219 169,000 0 0 90 170 130 964,800 233,800 169,000 375 8,680
191 CVIC2501
24,000,000 3,500 0 0 3,657 30,900 0 0 140 671 806 416,200 212,700 30,900 113 87,360
192 CVIC2502
15,000,000 3,120 0 0 3,277 71,400 0 0 150 632 784 473,800 275,200 71,400 234 49,050
193 CVIC2503
5,000,000 4,200 0 0 4,971 34,600 0 0 980 1,058 435 36,700 43,600 34,600 172 25,900
194 CVJC2501
5,000,000 420 0 0 364 5,500 0 0 10 1,067 1,058 10,000 14,000 5,500 2 2,150
195 CVNM2401
8,000,000 480 0 0 464 441,700 0 0 -40 37 118 457,300 471,700 441,700 205 3,520
196 CVNM2405
12,000,000 80 0 0 73 537,500 0 0 -10 117 311 590,800 879,700 537,500 39 840
197 CVNM2406
10,000,000 400 0 0 351 459,100 0 0 -70 484 696 2,186,800 1,300,500 459,100 161 3,300
198 CVNM2407
9,000,000 540 0 0 536 85,900 0 0 0 36 20 113,600 151,900 85,900 46 4,860
199 CVNM2501
16,000,000 410 0 0 362 129,900 0 0 -30 167 306 145,100 225,800 129,900 47 6,080
200 CVNM2502
10,000,000 1,080 0 0 1,021 188,100 0 0 -70 457 631 615,600 730,000 188,100 192 10,100
201 CVNM2503
5,000,000 1,650 0 0 1,556 52,700 0 0 -80 420 567 1,560,100 569,000 52,700 82 7,850
202 CVNM2504
1,000,000 1,340 0 0 1,275 10,200 0 0 -110 96 98 311,200 310,200 10,200 13 1,230
203 CVNM2505
5,000,000 420 0 0 349 8,600 0 0 20 1,056 1,057 20,200 8,900 8,600 3 2,200
204 CVPB2401
9,000,000 430 0 0 419 176,800 0 0 20 79 59 215,300 239,400 176,800 74 4,050
205 CVPB2407
40,000,000 250 0 0 251 1,535,100 0 0 10 320 480 2,826,500 3,768,700 1,535,100 385 10,400
206 CVPB2408
25,000,000 110 0 0 87 356,900 0 0 -10 236 429 1,491,500 2,101,200 356,900 31 2,500
207 CVPB2409
11,000,000 560 0 0 520 488,700 0 0 0 79 111 514,800 536,500 488,700 254 6,160
208 CVPB2410
3,000,000 790 0 0 759 54,000 0 0 -10 228 216 226,300 237,600 54,000 41 2,340
209 CVPB2412
4,000,000 270 0 0 244 623,900 0 0 -20 340 265 1,237,400 756,400 623,900 152 1,000
210 CVPB2501
15,000,000 1,150 0 0 1,152 236,200 0 0 10 223 401 1,424,600 1,696,200 236,200 272 17,400
211 CVPB2502
8,000,000 1,540 0 0 1,494 39,500 0 0 -20 197 375 1,740,900 1,561,000 39,500 59 12,160
212 CVPB2503
24,000,000 620 0 0 622 669,000 0 0 10 264 410 1,254,300 828,600 669,000 416 15,120
213 CVPB2504
3,000,000 1,420 0 0 1,412 122,500 0 0 0 35 37 422,500 422,500 122,500 173 4,260
214 CVPB2505
5,000,000 980 0 0 0 0 0 0 0 838 1,053 17,500 19,900 0 0 4,900
215 CVPB2506
6,000,000 870 0 0 862 97,400 0 0 10 71 50 247,400 222,600 97,400 84 5,280
216 CVRE2405
12,000,000 640 0 0 572 878,800 0 0 -80 408 595 884,300 1,743,000 878,800 503 6,720
217 CVRE2406
18,000,000 590 0 0 563 422,400 0 0 -50 307 538 2,104,200 1,865,300 422,400 238 9,720
218 CVRE2407
6,000,000 2,350 0 0 2,178 929,000 0 0 -210 143 149 982,000 983,500 929,000 2,023 12,840
219 CVRE2408
3,000,000 1,010 0 0 0 0 0 0 0 187 195 162,000 182,500 0 0 3,030
220 CVRE2410
4,000,000 240 0 0 219 41,100 0 0 -10 33 68 64,100 76,900 41,100 9 920
221 CVRE2501
9,000,000 920 0 0 868 88,700 0 0 -40 314 517 89,700 98,600 88,700 77 7,920
222 CVRE2502
15,000,000 1,590 0 0 1,505 223,900 0 0 -110 386 550 636,100 605,800 223,900 337 22,200
223 CVRE2503
11,000,000 1,910 0 0 1,854 57,700 0 0 -80 329 490 993,100 827,400 57,700 107 20,130
224 CVRE2504
5,000,000 2,950 0 0 0 0 0 0 0 828 1,010 5,100 22,800 0 0 14,750
225 CVRE2505
12,000,000 2,300 0 0 1,667 600 0 0 -170 157 166 30,600 30,600 600 1 25,560
226 CVT
36,690,887 27,500 0 0 26,667 3,900 0 0 0 5 20 4,400 9,300 3,900 104 1,008,999
227 D2D
30,304,758 42,100 42,000 1,900 42,497 90,900 0 0 300 188 109 111,500 99,900 92,800 3,942 1,283,013
228 DAH
84,200,000 3,430 0 0 3,405 126,300 0 0 0 178 115 134,200 187,600 126,300 430 288,806
229 DAT
69,228,341 7,880 0 0 0 0 0 0 0 7 17 300 700 0 0 545,519
230 DBC
334,669,145 29,600 29,800 17,500 29,644 4,273,700 0 0 200 1,364 1,143 4,559,600 4,660,700 4,291,200 127,212 9,973,141
231 DBD
93,593,847 55,500 55,500 600 54,997 155,100 0 0 -600 226 121 182,200 193,700 155,700 8,563 5,136,102
232 DBT
20,530,650 11,950 0 0 11,429 700 0 0 0 15 11 7,000 3,000 700 8 245,341
233 DC4
57,749,267 14,000 14,000 800 13,820 491,600 0 800 -300 443 291 532,100 518,700 492,400 6,805 1,186,747
234 DCL
73,041,030 23,900 23,800 35,300 23,903 1,056,300 0 6,800 150 222 422 1,095,600 1,106,300 1,091,600 26,089 1,756,637
235 DCM
529,400,000 33,750 0 0 33,834 1,468,900 0 0 -100 969 819 1,608,700 1,525,000 1,468,900 49,699 17,814,310
236 DGC
379,779,286 105,100 0 0 103,469 1,545,500 0 1,300 -2,200 1,461 984 1,594,000 1,568,700 1,545,500 159,911 39,079,199
237 DGW
219,320,169 38,700 0 0 38,152 1,513,500 0 0 -700 1,346 791 1,652,900 1,523,600 1,513,500 57,743 8,328,411
238 DHA
15,119,946 39,200 0 0 39,078 14,100 0 0 -200 73 32 18,500 15,600 14,100 551 574,317
239 DHC
80,493,048 32,300 32,250 600 32,301 70,400 0 200 -50 135 160 78,800 82,500 71,000 2,293 2,595,901
240 DHG
130,746,071 100,000 101,200 200 100,333 3,000 0 0 0 49 77 4,200 7,000 3,200 321 13,074,607
241 DHM
34,535,699 7,360 0 0 7,196 10,700 0 0 -30 38 39 18,300 15,900 10,700 77 253,147
242 DIG
609,851,995 19,750 0 0 19,848 9,041,900 0 0 50 1,652 1,488 9,287,300 9,124,000 9,041,900 179,465 12,075,070
243 DLG
299,309,720 2,060 2,070 106,400 2,184 9,355,100 0 0 140 832 793 9,785,800 9,461,500 9,461,500 20,652 658,481
244 DMC
34,727,465 68,000 0 0 67,143 2,100 0 0 0 33 48 2,500 4,600 2,100 141 2,361,468
245 DPG
62,999,554 51,000 51,300 4,100 52,594 1,857,300 0 0 1,600 991 1,116 1,881,700 1,890,900 1,861,400 97,893 3,313,777
246 DPM
391,400,000 35,250 35,700 42,300 35,737 2,461,300 0 0 100 963 1,133 2,737,600 2,568,800 2,503,600 89,469 13,833,666
247 DPR
86,885,932 52,500 52,500 800 52,067 681,200 0 0 -200 794 635 731,400 706,600 682,000 35,510 4,544,134
248 DQC
34,359,416 10,850 0 0 10,606 6,600 0 0 -250 41 22 14,900 11,200 6,600 70 292,115
249 DRC
118,792,605 26,500 0 0 26,835 671,100 0 10,000 450 491 404 734,900 749,800 671,100 18,009 3,201,461
250 DRH
124,353,866 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 235,045
251 DRL
9,500,000 58,000 0 0 57,917 2,400 0 0 0 12 19 5,100 3,600 2,400 139 551,000
252 DSC
204,838,925 16,400 0 0 16,192 62,500 0 0 -250 71 78 71,300 77,600 62,500 1,012 3,308,149
253 DSE
330,000,000 24,600 24,600 8,100 24,541 394,600 0 0 -200 219 218 468,100 450,700 402,700 9,883 8,052,000
254 DSN
12,083,009 49,950 0 0 50,000 1,800 0 0 50 26 26 6,200 12,100 1,800 90 604,150
255 DTA
18,059,832 5,070 5,070 500 5,035 43,100 0 0 130 119 94 54,000 44,200 43,600 219 93,911
256 DTL
61,435,604 10,150 0 0 10,000 600 0 0 0 3 4 4,200 9,200 600 6 615,404
257 DTT
8,151,820 14,900 0 0 14,375 1,600 0 0 100 14 2 4,600 1,600 1,600 23 122,277
258 DVP
40,000,000 82,900 81,400 100 82,000 3,500 0 0 -800 46 56 4,400 4,500 3,600 295 3,284,000
259 DXG
872,597,469 16,400 16,400 13,000 16,207 8,204,300 0 5,000 -300 2,145 1,417 9,703,100 8,271,000 8,217,300 133,183 14,020,685
260 DXS
579,103,124 7,200 0 0 7,090 1,192,600 0 0 -120 643 431 1,219,400 1,224,800 1,192,600 8,456 4,100,050
261 DXV
9,900,000 3,800 0 0 4,000 500 0 0 230 15 17 2,200 5,300 500 2 39,897
262 E1VFVN30
252,100,000 24,150 0 0 24,024 152,100 0 0 0 1,563 1,724 154,100 274,000 152,100 3,654 6,088,215
263 EIB
1,868,810,607 19,450 0 0 19,454 5,999,700 0 1,800 50 1,087 1,430 6,021,800 6,520,100 5,999,700 116,720 36,323,052
264 ELC
83,290,077 24,800 24,900 2,500 24,565 206,800 0 0 -350 281 293 280,000 253,000 209,300 5,142 2,138,248
265 EVE
41,979,773 10,700 0 0 10,503 43,700 0 0 0 49 39 67,300 114,300 43,700 459 449,184
266 EVF
760,565,802 10,000 10,050 13,700 9,911 11,137,100 0 11,000 -190 2,044 1,621 11,891,600 11,202,200 11,150,800 110,514 7,461,151
267 EVG
215,249,836 6,240 0 0 6,291 978,600 0 0 10 417 389 1,066,100 1,061,600 978,600 6,156 1,345,311
268 FCM
46,226,626 3,740 3,750 400 3,733 125,900 0 0 0 182 142 134,500 138,100 126,300 471 172,888
269 FCN
157,439,005 14,100 14,150 100 13,959 760,200 0 0 -300 659 383 911,900 782,500 760,300 10,613 2,172,658
270 FDC
38,629,988 16,850 0 0 0 0 0 0 0 0 1 0 100 0 0 650,806
271 FIR
64,245,281 8,050 8,050 5,800 8,044 157,500 0 0 -50 133 74 167,000 182,100 163,300 1,313 513,962
272 FIT
339,933,034 4,350 0 0 4,609 4,869,900 0 400 300 895 280 7,065,600 4,869,900 4,869,900 22,446 1,580,689
273 FMC
65,388,889 47,350 47,350 300 47,001 82,700 0 0 0 114 197 106,400 84,500 83,000 3,901 3,096,164
274 FPT
1,471,069,183 126,200 0 0 124,737 2,944,800 0 1,300 -2,200 2,217 1,942 3,094,500 2,977,400 2,944,800 367,326 182,412,579
275 FRT
136,242,389 171,000 171,300 500 168,636 239,000 0 3,000 -2,000 443 341 257,300 255,000 239,500 40,389 23,024,964
276 FTS
305,919,366 49,300 0 0 49,764 3,221,600 0 2,600 700 1,650 1,373 3,254,700 3,274,300 3,221,600 160,319 15,295,968
277 FUCTVGF3
19,900,800 16,800 0 0 10,000 100 0 0 0 0 2 100 100 100 1 334,333
278 FUCTVGF4
20,060,000 16,900 0 0 10,000 100 0 0 0 0 2 100 100 100 1 339,014
279 FUCTVGF5
17,280,000 12,000 0 0 11,954 8,700 0 0 0 2 0 8,700 8,700 8,700 104 207,360
280 FUCVREIT
5,000,000 5,480 0 0 5,174 28,800 0 0 -180 37 14 34,800 43,900 28,800 149 26,500
281 FUEABVND
7,400,000 10,000 0 0 0 0 0 0 0 0 0 0 0 0 0 74,000
282 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
283 FUEDCMID
29,500,000 12,180 0 0 12,000 7,000 0 0 -40 208 486 7,600 18,200 7,000 84 358,130
284 FUEFCV50
5,600,000 11,620 0 0 11,250 9,600 0 0 -120 37 35 11,000 11,300 9,600 108 64,400
285 FUEIP100
5,300,000 9,400 0 0 0 100 0 0 390 5 6 3,300 27,900 100 0 51,887
286 FUEKIV30
203,300,000 9,270 0 0 9,225 28,400 0 0 -20 225 414 128,700 70,400 28,400 262 1,880,525
287 FUEKIVFS
24,500,000 13,900 0 0 0 0 0 0 0 252 442 100,000 40,000 0 0 340,550
288 FUEKIVND
8,500,000 12,230 0 0 0 0 0 0 0 461 664 100,000 40,100 0 0 103,955
289 FUEMAV30
48,200,000 16,500 0 0 13,333 300 0 0 0 1,057 1,763 1,000 106,300 300 4 795,300
290 FUEMAVND
24,000,000 13,520 0 0 13,373 8,300 0 0 -80 1,399 274 8,600 48,400 8,300 111 322,560
291 FUESSV30
10,300,000 17,200 0 0 17,021 9,400 0 0 -190 506 508 10,200 11,400 9,400 160 166,698
292 FUESSV50
6,400,000 20,550 0 0 20,569 12,300 0 0 160 454 527 17,700 18,200 12,300 253 130,473
293 FUESSVFL
19,200,000 23,280 0 0 23,497 52,900 0 0 820 1,701 1,537 54,700 53,300 52,900 1,243 462,720
294 FUETCC50
6,300,000 10,320 0 0 10,000 600 0 0 -100 1,717 1,657 600 146,500 600 6 64,386
295 FUEVFVND
362,600,000 32,330 0 0 31,965 613,800 0 0 -330 1,514 1,504 627,800 619,200 613,800 19,620 11,603,200
296 FUEVN100
28,300,000 18,380 0 0 18,367 99,200 0 0 510 180 406 100,600 114,000 99,200 1,822 534,587
297 GAS
2,342,672,919 67,200 67,400 2,500 67,031 769,300 0 500 -400 1,198 501 803,900 790,000 771,800 51,735 156,490,551
298 GDT
23,883,557 23,300 0 0 23,148 5,400 0 0 -50 21 24 11,200 17,100 5,400 125 548,629
299 GEE
300,000,000 69,500 68,300 16,100 69,921 443,200 0 0 300 364 315 482,500 474,000 459,300 32,088 21,289,000
300 GEG
358,308,371 14,100 0 0 13,990 884,900 0 0 -200 405 345 1,164,000 949,800 884,900 12,380 4,980,486
301 GEX
859,429,793 23,300 23,300 22,600 23,183 5,467,600 0 1,100 50 1,102 1,528 5,947,300 5,683,300 5,490,200 127,283 20,067,686
302 GIL
101,600,066 17,900 0 0 17,847 310,700 0 0 -200 374 417 347,300 380,700 310,700 5,545 1,798,253
303 GMD
420,192,309 58,100 58,000 1,000 58,238 973,400 0 0 -100 1,017 764 1,083,500 993,000 974,400 56,747 24,371,154
304 GMH
16,500,000 8,000 0 0 7,500 400 0 0 50 37 22 3,500 4,300 400 3 132,825
305 GSP
61,379,265 12,950 0 0 12,824 181,300 0 0 -50 133 63 269,600 220,300 181,300 2,325 791,793
306 GTA
10,400,000 11,000 0 0 10,000 500 0 0 -200 7 10 4,200 2,100 500 5 106,164
307 GVR
4,000,000,000 34,950 0 0 35,340 4,680,600 0 0 -150 1,598 2,393 4,711,600 4,701,000 4,680,600 165,412 139,200,000
308 HAG
1,057,467,947 12,600 12,750 22,300 12,487 2,919,300 0 2,800 -200 1,067 810 3,409,600 3,159,000 2,941,600 36,737 13,111,751
309 HAH
121,343,091 52,500 52,500 6,100 52,712 3,103,800 0 0 300 1,076 1,385 3,180,300 3,226,200 3,109,900 163,926 6,858,425
310 HAP
111,097,772 4,800 0 0 4,785 97,800 0 0 0 68 77 110,100 101,400 97,800 468 532,523
311 HAR
101,350,100 3,460 0 0 3,508 162,500 0 0 20 114 186 179,400 173,400 162,500 570 332,981
312 HAS
8,000,000 7,900 0 0 7,857 1,400 0 0 250 2 9 11,500 4,800 1,400 11 63,570
313 HAX
107,439,681 15,950 16,050 6,100 15,939 495,000 0 0 50 476 347 613,800 605,500 501,100 7,987 1,719,035
314 HCD
36,958,816 7,800 7,700 10,100 7,783 22,100 0 0 0 65 44 35,100 52,600 32,200 249 288,279
315 HCM
720,811,532 30,600 0 0 30,702 10,796,900 0 800 300 2,890 1,975 10,856,900 10,860,100 10,796,900 331,485 22,247,107
316 HDB
3,510,142,254 22,650 22,600 172,200 22,352 8,773,000 0 0 -400 2,393 1,808 9,830,400 9,085,600 8,945,200 199,982 77,765,101
317 HDC
178,354,966 26,700 27,000 18,300 26,723 2,613,700 0 0 50 1,198 1,096 2,741,900 2,814,600 2,632,000 70,339 4,770,995
318 HDG
336,331,529 26,800 26,900 7,800 26,526 2,097,300 0 0 -450 1,217 744 2,373,300 2,165,700 2,105,100 55,841 8,862,336
319 HHP
86,554,343 8,980 8,980 100 8,957 83,400 0 0 0 28 69 93,000 93,300 83,500 747 777,258
320 HHS
367,985,968 9,840 0 0 10,436 13,322,000 0 0 460 1,535 1,252 13,837,200 13,624,900 13,322,000 139,033 3,790,255
321 HHV
432,255,528 12,350 12,350 27,600 12,214 6,633,000 0 0 -250 2,076 1,243 7,989,800 7,262,700 6,660,600 81,357 5,230,292
322 HID
76,765,032 2,780 0 0 2,727 9,900 0 0 -40 28 31 35,800 17,300 9,900 27 210,312
323 HII
73,663,016 4,670 0 0 4,585 34,900 0 0 -30 68 58 38,000 53,200 34,900 160 341,796
324 HMC
27,299,999 12,300 0 0 11,667 3,000 0 0 -250 47 19 9,800 5,300 3,000 35 328,965
325 HNA
235,232,210 24,400 0 0 0 0 0 0 0 6 4 2,000 4,000 0 0 5,739,666
326 HPG
6,396,250,200 27,500 27,450 145,500 27,253 16,924,700 0 4,600 -350 3,453 2,263 19,871,400 17,358,300 17,070,200 465,241 173,658,193
327 HPX
304,168,581 4,420 0 0 4,419 1,145,400 0 0 -10 430 317 1,290,500 1,236,100 1,145,400 5,062 1,341,383
328 HQC
576,600,000 3,370 3,390 10,400 3,439 8,021,600 0 0 30 1,087 1,263 8,533,600 8,110,000 8,032,000 27,621 1,960,438
329 HRC
30,206,622 39,800 0 0 40,000 200 0 0 200 3 12 2,100 1,800 200 8 1,208,265
330 HSG
620,982,309 17,750 0 0 17,514 5,759,700 0 25,000 -350 2,163 1,325 6,144,100 5,889,200 5,759,700 100,874 10,805,092
331 HSL
38,567,363 4,150 0 0 4,054 14,800 0 0 0 58 42 20,100 21,800 14,800 60 160,055
332 HT1
381,589,911 12,150 0 0 12,043 178,200 0 0 -50 265 139 284,600 297,400 178,200 2,146 4,617,238
333 HTG
36,002,708 48,450 0 0 48,438 12,800 0 0 250 63 30 16,300 24,000 12,800 620 1,753,332
334 HTI
24,949,200 18,100 0 0 18,200 120,000 0 0 150 119 129 142,000 140,100 120,000 2,184 455,323
335 HTL
12,000,000 29,050 0 0 25,000 200 0 0 50 13 10 800 3,200 200 5 349,200
336 HTN
89,116,411 10,600 10,600 100 10,625 353,500 0 0 100 341 226 435,100 382,000 353,600 3,757 953,546
337 HTV
13,104,000 9,450 0 0 0 0 0 0 0 11 7 500 900 0 0 123,833
338 HU1
10,000,000 6,870 0 0 0 0 0 0 0 0 7 0 18,200 0 0 68,700
339 HUB
26,298,437 18,200 0 0 18,053 19,000 0 0 -50 47 34 31,300 27,800 19,000 343 477,317
340 HVH
40,644,830 11,850 12,100 11,300 12,472 1,007,600 0 0 550 413 483 1,053,000 1,044,200 1,018,900 12,703 503,996
341 HVN
2,214,394,174 28,850 0 0 28,647 1,596,300 0 3,800 -50 842 582 1,637,800 1,646,900 1,596,300 45,729 63,774,552
342 HVX
38,525,250 2,630 0 0 2,627 11,800 0 0 -10 21 22 18,200 16,800 11,800 31 108,796
343 ICT
32,185,000 13,700 0 0 13,650 32,600 0 0 -50 49 35 43,600 44,400 32,600 445 439,325
344 IDI
273,172,668 7,690 0 0 7,691 514,600 0 0 -60 408 349 548,300 526,500 514,600 3,958 2,084,307
345 IJC
377,748,384 13,950 0 0 13,739 3,006,900 0 0 -250 1,114 714 3,316,900 3,061,800 3,006,900 41,313 5,175,153
346 ILB
24,502,245 30,000 0 0 30,866 23,100 0 0 800 40 44 36,300 25,400 23,100 713 796,164
347 IMP
154,042,762 45,650 0 0 45,611 150,600 0 0 -100 299 210 179,500 154,300 150,600 6,869 7,015,108
348 ITC
96,375,409 12,050 0 0 11,887 466,900 0 0 -300 247 247 521,500 483,800 466,900 5,550 1,127,237
349 ITD
24,533,591 13,900 13,500 900 13,656 27,900 0 0 -100 43 30 36,100 46,700 28,800 393 337,567
350 JVC
112,500,171 5,300 5,350 7,200 5,263 173,100 0 0 -80 187 114 216,000 186,200 180,300 949 587,251
351 KBC
767,604,759 29,550 0 0 29,937 8,201,200 0 0 350 2,164 1,903 8,380,000 8,461,000 8,201,200 245,516 22,951,382
352 KDC
289,806,316 56,300 0 0 56,023 368,600 0 0 -300 124 674 387,700 383,000 368,600 20,650 16,229,154
353 KDH
1,011,142,565 32,450 0 0 32,462 2,142,700 0 0 100 1,179 1,061 2,155,800 2,309,700 2,142,700 69,557 32,912,690
354 KHG
449,435,205 5,610 0 0 5,531 5,195,900 0 30,600 -60 1,266 977 5,407,900 5,349,000 5,195,900 28,737 2,494,365
355 KHP
60,405,967 10,950 0 0 10,903 74,200 0 0 -50 97 68 118,900 104,300 74,200 809 658,107
356 KMR
56,881,443 3,330 0 0 3,256 4,300 0 0 -30 31 26 5,500 16,600 4,300 14 187,697
357 KOS
216,481,335 38,650 0 0 38,600 312,100 0 0 -50 220 28 318,600 314,500 312,100 12,047 8,356,180
358 KPF
60,867,241 1,210 0 0 0 0 0 0 0 0 0 0 0 0 0 73,649
359 KSB
114,779,103 19,000 19,000 3,100 18,694 2,161,100 0 700 -600 1,271 781 2,280,700 2,261,400 2,164,200 40,457 2,105,764
360 L10
9,890,000 19,150 0 0 20,000 400 0 0 1,300 26 0 5,100 400 400 8 200,206
361 LAF
15,228,019 19,200 0 0 18,986 42,400 0 0 -200 44 33 46,400 43,300 42,400 805 289,332
362 LBM
40,000,000 30,800 0 0 30,839 59,600 0 0 0 98 108 74,800 79,300 59,600 1,838 1,232,000
363 LCG
195,091,170 10,350 10,400 2,500 10,279 2,006,600 0 0 -50 753 588 2,386,900 2,435,800 2,009,100 20,651 1,988,836
364 LDG
256,972,585 2,050 2,050 17,200 2,051 1,414,400 0 0 -10 353 387 1,567,400 1,881,600 1,431,600 2,936 522,663
365 LEC
26,100,000 5,770 0 0 0 0 0 0 0 0 0 0 0 0 0 150,597
366 LGC
192,854,765 69,500 0 0 0 0 0 0 0 1 2 100 200 0 0 13,403,406
367 LGL
51,500,000 3,210 3,220 5,000 3,230 77,100 0 0 -10 97 79 85,100 88,900 82,100 265 164,791
368 LHG
50,012,010 34,700 0 0 34,717 65,300 0 0 -50 112 87 68,500 69,100 65,300 2,267 1,732,916
369 LIX
64,800,000 31,500 0 0 31,179 21,200 0 0 -300 94 71 24,400 32,500 21,200 661 2,021,760
370 LM8
9,388,682 14,000 0 0 13,922 10,200 0 0 0 5 8 12,200 113,200 10,200 142 131,442
371 LPB
2,987,282,100 33,000 0 0 33,293 1,418,900 0 0 450 948 836 1,442,000 1,511,200 1,418,900 47,239 99,924,586
372 LSS
80,135,051 10,600 0 0 10,613 138,700 0 0 50 175 117 384,200 180,400 138,700 1,472 913,148
373 MBB
6,102,272,659 23,900 0 0 23,912 13,037,100 0 600 0 2,847 1,907 15,137,100 13,288,000 13,037,100 311,740 145,844,317
374 MCM
110,000,000 31,500 0 0 31,437 16,700 0 0 0 76 34 22,500 20,400 16,700 525 3,465,000
375 MCP
18,081,053 31,000 31,000 300 30,459 10,900 0 0 0 5 12 12,200 15,700 11,200 341 559,932
376 MDG
10,889,031 14,000 0 0 0 0 0 0 0 0 4 0 1,400 0 0 144,547
377 MHC
43,476,318 7,460 0 0 7,403 51,600 0 0 30 78 74 52,300 56,800 51,600 382 325,637
378 MIG
172,672,500 17,800 0 0 17,763 162,300 0 0 -100 257 219 171,000 184,000 162,300 2,883 3,565,371
379 MSB
2,600,000,000 11,800 0 0 11,843 6,429,500 0 1,100 50 1,331 1,749 7,687,200 9,069,800 6,429,500 76,147 30,810,000
380 MSH
75,014,100 58,700 0 0 59,886 412,300 0 600 600 476 380 417,600 417,900 412,300 24,691 4,448,336
381 MSN
1,438,351,617 69,400 0 0 68,904 3,797,400 0 100 -900 1,471 1,810 4,009,100 3,874,500 3,797,400 261,655 98,527,086
382 MWG
1,462,244,177 60,400 0 0 59,607 7,228,900 0 0 -600 2,201 1,469 7,391,900 7,454,600 7,228,900 430,896 87,396,756
383 NAB
1,322,550,553 16,950 0 0 16,908 1,139,900 0 0 -150 329 389 1,440,800 1,159,900 1,139,900 19,273 23,058,849
384 NAF
55,620,348 20,150 20,150 1,500 20,029 407,000 0 0 50 225 262 420,500 437,600 408,500 8,182 1,123,530
385 NAV
8,000,000 19,500 0 0 10,000 100 0 0 0 7 6 2,000 5,300 100 1 156,000
386 NBB
100,475,656 21,900 0 0 22,093 4,300 0 0 300 17 38 8,200 18,800 4,300 95 2,223,547
387 NCT
26,166,940 114,500 0 0 113,333 300 0 0 -200 15 20 1,400 3,300 300 34 2,990,743
388 NHA
44,174,520 25,500 25,500 300 25,569 347,800 0 0 0 575 321 393,500 357,600 348,100 8,900 1,126,450
389 NHH
72,880,000 13,400 0 0 13,337 95,600 0 0 -50 138 99 115,000 191,900 95,600 1,275 972,948
390 NHT
24,028,169 11,000 0 0 10,000 300 0 0 0 11 3 2,200 2,100 300 3 264,041
391 NKG
447,570,881 15,250 0 0 15,122 5,962,400 0 17,200 -200 2,071 1,278 7,373,800 6,202,900 5,962,400 90,163 6,735,942
392 NLG
385,075,304 33,900 0 0 34,167 2,593,400 0 100 50 1,298 1,314 2,751,900 2,616,800 2,593,400 88,609 13,073,307
393 NNC
21,920,000 30,850 32,000 1,000 32,200 40,000 0 0 1,100 111 121 45,000 70,300 41,000 1,320 700,344
394 NO1
24,000,000 8,040 0 0 8,000 18,000 0 0 0 54 55 20,300 62,000 18,000 144 192,960
395 NSC
17,586,988 83,500 0 0 83,333 600 0 0 -300 15 27 3,200 1,100 600 50 1,462,200
396 NT2
287,876,029 20,000 0 0 20,222 418,400 0 0 100 484 430 620,900 452,500 418,400 8,461 5,786,308
397 NTL
121,979,900 16,700 0 0 16,666 1,442,400 0 5,000 -150 654 732 1,593,800 1,489,100 1,442,400 24,039 2,018,767
398 NVL
1,950,104,538 10,250 0 0 10,303 4,151,900 0 0 0 1,589 1,091 5,058,100 5,139,800 4,151,900 42,779 19,988,572
399 NVT
90,500,000 8,000 0 0 6,667 600 0 0 -60 19 23 1,000 5,900 600 4 718,570
400 OCB
2,465,789,152 11,200 0 0 11,122 1,144,700 0 0 -100 735 439 2,102,200 1,432,300 1,144,700 12,731 27,370,260
401 OGC
300,000,000 4,950 0 0 4,990 105,000 0 0 40 101 105 110,100 127,800 105,000 524 1,497,000
402 OPC
64,050,892 23,500 0 0 23,448 2,900 0 0 -150 21 23 4,300 18,200 2,900 68 1,495,588
403 ORS
335,999,743 10,000 0 0 9,931 8,956,800 0 5,000 -250 2,382 1,982 9,106,800 9,004,000 8,956,800 88,952 3,275,997
404 PAC
46,471,707 36,850 0 0 36,738 116,500 0 0 -250 200 187 123,800 128,200 116,500 4,280 1,700,864
405 PAN
216,294,580 26,800 0 0 26,781 961,500 0 1,300 0 536 478 990,600 972,300 961,500 25,750 5,598,379
406 PC1
357,642,121 23,150 0 0 23,005 886,100 0 0 -150 631 462 1,022,100 951,300 886,100 20,385 8,225,769
407 PDN
37,043,908 134,000 0 0 130,000 200 0 0 -2,000 13 8 1,000 1,200 200 26 4,889,796
408 PDR
873,140,083 19,600 0 0 19,356 4,682,200 0 31,500 -300 2,029 1,192 5,280,800 4,994,900 4,682,200 90,628 16,851,604
409 PET
107,334,831 21,700 0 0 21,755 296,900 0 0 50 387 260 357,000 328,600 296,900 6,459 2,321,206
410 PGC
60,342,638 15,700 0 0 15,605 24,800 0 0 0 47 52 40,400 34,300 24,800 387 947,327
411 PGD
98,998,266 29,700 0 0 0 0 0 0 0 14 10 900 7,900 0 0 2,940,220
412 PGI
110,896,796 23,500 0 0 0 0 0 0 0 5 7 300 300 0 0 2,606,075
413 PGV
1,123,468,046 19,850 0 0 17,500 400 0 0 0 22 18 4,300 1,900 400 7 22,300,841
414 PHC
50,602,094 5,310 0 0 5,404 28,500 0 0 90 42 47 32,000 33,200 28,500 154 273,682
415 PHR
135,499,198 67,000 0 0 67,694 720,400 0 0 1,000 564 1,184 740,900 757,100 720,400 48,767 9,213,945
416 PIT
15,199,345 6,940 0 0 6,667 4,800 0 0 -240 17 40 7,700 10,500 4,800 32 95,209
417 PJT
24,882,785 10,500 0 0 0 0 0 0 0 5 2 900 8,700 0 0 261,269
418 PLP
70,000,000 4,930 0 0 4,853 6,800 0 0 -80 29 19 15,700 12,400 6,800 33 339,499
419 PLX
1,293,878,081 40,950 0 0 40,204 1,649,600 0 2,300 -1,150 1,118 773 1,675,300 1,668,900 1,649,600 66,321 50,569,571
420 PMG
46,336,278 8,350 0 0 0 0 0 0 0 0 6 0 7,000 0 0 386,908
421 PNC
11,040,241 19,000 0 0 19,167 2,400 0 0 -500 12 8 3,300 4,000 2,400 46 199,788
422 PNJ
338,074,776 84,900 0 0 82,806 3,238,200 0 0 -2,900 2,077 1,724 3,449,900 3,243,400 3,238,200 268,144 27,708,228
423 POW
2,341,871,600 12,850 0 0 12,930 8,955,700 0 0 -50 1,679 1,835 9,703,200 9,124,300 8,955,700 115,796 29,975,956
424 PPC
326,235,000 11,700 0 0 11,668 314,700 0 0 -50 351 297 517,000 342,600 314,700 3,672 3,735,142
425 PSH
126,196,780 1,770 0 0 0 0 0 0 0 0 0 0 0 0 0 223,321
426 PTB
66,938,403 57,700 0 0 57,269 201,400 0 0 -500 653 144 220,700 206,300 201,400 11,534 3,828,877
427 PTC
32,307,324 5,680 0 0 5,593 48,100 0 0 20 39 36 60,200 73,200 48,100 269 183,492
428 PTL
100,000,000 2,650 0 0 2,564 3,900 0 0 0 52 53 5,800 47,500 3,900 10 261,992
429 PVD
556,296,006 22,800 22,900 2,700 22,661 3,416,500 0 3,200 -300 1,489 949 3,746,100 3,453,600 3,419,200 77,484 12,507,300
430 PVP
103,702,452 15,750 0 0 15,720 139,500 0 0 0 124 119 178,100 164,100 139,500 2,193 1,633,314
431 PVT
356,012,638 25,300 0 0 25,151 886,700 0 0 -150 687 466 1,163,500 963,700 886,700 22,301 8,953,718
432 QCG
275,129,310 11,900 0 0 11,789 167,100 0 0 -100 262 160 269,300 186,100 167,100 1,970 3,246,524
433 QNP
40,409,950 34,700 0 0 34,091 2,200 0 0 550 17 14 7,200 3,500 2,200 75 1,424,451
434 RAL
23,547,419 119,400 0 0 124,980 74,100 0 0 6,600 237 262 74,500 76,000 74,100 9,261 2,966,975
435 RDP
49,069,803 1,310 0 0 0 0 0 0 0 0 0 0 0 0 0 64,281
436 REE
471,013,400 73,100 0 0 71,836 815,200 0 700 -2,200 774 510 825,300 820,100 815,200 58,561 33,394,850
437 RYG
45,000,000 12,000 0 0 11,500 2,000 0 0 0 18 9 2,500 10,700 2,000 23 540,000
438 S4A
42,200,000 36,000 0 0 35,962 5,200 0 0 0 6 24 6,400 15,300 5,200 187 1,519,200
439 SAB
1,282,562,372 49,550 0 0 49,327 1,139,000 0 0 -250 992 582 1,270,000 1,359,500 1,139,000 56,184 63,230,325
440 SAM
379,960,971 7,130 0 0 7,415 753,900 0 0 260 445 481 796,100 787,000 753,900 5,590 2,807,912
441 SAV
25,189,965 20,350 0 0 20,175 11,400 0 0 -100 24 33 12,600 15,700 11,400 230 502,082
442 SBA
60,488,261 30,000 0 0 29,286 1,400 0 0 0 18 10 14,200 4,500 1,400 41 1,814,648
443 SBG
49,999,963 12,750 0 0 12,680 269,000 0 5,000 -50 100 150 347,800 383,300 269,000 3,411 635,000
444 SBT
814,545,038 14,850 0 0 14,734 2,427,300 0 0 0 339 439 2,523,300 2,602,100 2,427,300 35,763 12,095,994
445 SBV
27,366,476 9,130 0 0 5,000 200 0 0 -20 18 11 1,500 6,600 200 1 248,921
446 SC5
14,984,550 18,500 0 0 10,000 100 0 0 0 9 8 11,400 700 100 1 277,195
447 SCR
430,595,036 6,710 0 0 6,636 2,696,500 0 0 -20 792 544 2,750,800 2,888,700 2,696,500 17,894 2,880,681
448 SCS
94,886,982 69,900 69,900 1,100 70,033 182,000 0 0 100 377 319 208,100 200,300 183,100 12,822 6,642,089
449 SFC
11,291,459 24,950 0 0 23,333 300 0 0 500 5 12 400 700 300 7 287,368
450 SFG
47,897,333 10,500 0 0 10,000 100 0 0 400 19 8 1,500 800 100 1 522,081
451 SFI
24,887,046 29,800 0 0 29,167 1,200 0 0 -300 13 22 1,500 7,000 1,200 35 683,133
452 SGN
33,581,691 86,800 0 0 86,685 18,100 0 0 -100 93 54 19,100 19,500 18,100 1,569 2,907,362
453 SGR
60,000,000 37,700 0 0 37,712 70,800 0 0 0 99 79 74,500 76,400 70,800 2,670 2,262,000
454 SGT
148,003,518 19,950 0 0 19,540 45,700 0 0 -500 58 69 48,000 54,800 45,700 893 2,878,662
455 SHA
33,446,675 4,200 0 0 4,167 1,200 0 0 30 11 19 3,600 20,700 1,200 5 141,479
456 SHB
3,662,908,542 12,700 0 0 12,625 32,388,300 0 2,500 0 2,474 2,604 35,503,700 36,557,300 32,388,300 408,888 51,628,685
457 SHI
162,176,449 15,150 0 0 15,298 228,200 0 0 650 124 70 238,200 297,500 228,200 3,491 2,557,350
458 SHP
101,206,352 36,400 36,400 200 36,364 6,600 0 0 -100 23 27 8,500 8,600 6,800 247 3,673,791
459 SIP
210,533,403 91,000 0 0 91,288 365,600 0 200 500 636 605 369,400 380,200 365,600 33,375 19,263,806
460 SJD
68,998,620 14,850 0 0 14,789 78,300 0 0 0 86 47 157,700 138,000 78,300 1,158 1,024,630
461 SJS
114,855,540 106,300 0 0 104,881 8,400 0 0 -2,300 86 76 10,500 10,500 8,400 881 11,845,338
462 SKG
66,497,697 12,250 0 0 12,140 312,200 0 0 -150 198 224 365,600 327,200 312,200 3,790 804,622
463 SMA
20,352,836 10,500 0 0 7,500 400 0 0 -720 7 4 30,600 1,800 400 3 199,051
464 SMB
29,846,648 42,400 0 0 42,000 1,000 0 0 -500 25 21 1,600 11,500 1,000 42 1,250,575
465 SMC
73,678,587 6,500 0 0 6,346 721,900 0 0 -220 412 368 733,300 736,100 721,900 4,581 462,251
466 SPM
14,000,000 12,400 0 0 0 0 0 0 0 0 8 0 4,100 0 0 170,748
467 SRC
28,065,765 26,450 0 0 25,882 1,700 0 0 0 14 10 2,600 2,000 1,700 44 742,276
468 SRF
35,566,780 10,000 0 0 9,286 1,400 0 0 -30 33 21 6,200 51,000 1,400 13 336,854
469 SSB
2,835,000,000 19,600 0 0 19,510 1,925,500 0 34,000 100 286 506 1,958,100 1,978,100 1,925,500 37,567 56,046,500
470 SSC
14,992,367 35,000 0 0 0 0 0 0 0 8 11 1,300 300 0 0 464,512
471 SSI
1,963,863,918 26,300 26,350 98,200 26,271 17,524,000 0 1,900 50 3,110 2,293 18,183,700 18,056,200 17,622,200 462,953 51,695,339
472 ST8
25,720,902 7,760 0 0 7,663 300,800 0 0 -100 370 189 334,100 310,500 300,800 2,305 197,022
473 STB
1,885,215,716 38,250 0 0 38,173 6,500,900 0 1,000 0 2,245 1,300 6,597,100 6,615,200 6,500,900 248,162 72,109,501
474 STG
98,253,357 39,000 0 0 38,571 700 0 0 -500 10 11 1,200 4,500 700 27 3,782,754
475 STK
96,636,924 25,800 0 0 25,691 18,800 0 0 -50 50 73 26,800 30,900 18,800 483 2,488,401
476 SVC
66,630,564 20,400 0 0 20,323 3,100 0 0 0 24 7 3,900 7,400 3,100 63 1,359,049
477 SVD
27,605,908 3,220 0 0 2,778 1,800 0 0 30 15 23 4,600 15,500 1,800 5 89,719
478 SVI
12,832,437 56,000 0 0 0 0 0 0 0 2 4 300 300 0 0 718,616
479 SVT
17,310,978 12,300 0 0 10,000 100 0 0 100 15 7 8,600 4,500 100 1 214,656
480 SZC
179,985,863 43,750 0 0 42,619 4,594,900 0 2,500 -1,900 2,516 1,795 4,701,600 4,617,600 4,594,900 195,828 7,532,408
481 SZL
29,114,840 46,450 0 0 46,650 20,600 0 0 0 37 60 22,700 23,800 20,600 961 1,270,154
482 TBC
63,500,000 40,000 0 0 0 0 0 0 0 20 5 3,000 3,600 0 0 2,540,000
483 TCB
7,064,851,739 27,750 0 0 27,560 12,353,600 0 2,900 -200 2,401 1,802 13,302,500 12,542,500 12,353,600 340,471 194,636,665
484 TCD
335,820,641 2,630 0 0 2,642 877,000 0 0 0 419 320 961,700 1,043,000 877,000 2,317 883,208
485 TCH
668,215,843 18,800 0 0 18,982 12,613,600 0 8,800 -100 2,737 2,472 13,130,200 12,672,900 12,613,600 239,433 12,495,636
486 TCI
115,620,964 8,790 0 0 8,785 21,400 0 0 0 49 33 47,200 27,800 21,400 188 1,016,308
487 TCL
30,158,436 42,000 0 0 41,854 42,600 0 0 -400 145 110 69,300 48,700 42,600 1,783 1,254,591
488 TCM
101,955,482 39,150 0 0 38,676 1,808,700 0 15,600 -950 529 637 1,826,100 1,910,500 1,808,700 69,954 3,890,862
489 TCO
31,320,622 11,550 0 0 11,442 202,500 0 0 0 144 159 203,800 282,800 202,500 2,317 361,753
490 TCR
10,373,190 3,290 0 0 0 200 0 0 -220 8 12 7,100 800 200 0 139,455
491 TCT
12,788,000 17,400 0 0 16,923 3,900 0 0 -200 39 10 5,000 4,900 3,900 66 219,954
492 TDC
100,000,000 11,800 0 0 11,764 632,200 0 100 -50 358 285 920,900 653,400 632,200 7,437 1,175,000
493 TDG
24,211,190 4,060 0 0 4,000 23,500 0 0 -10 56 45 24,900 29,100 23,500 94 98,055
494 TDH
112,652,767 2,920 0 0 2,887 129,900 0 0 -120 162 100 148,300 198,700 129,900 375 315,428
495 TDM
110,000,000 54,200 0 0 52,174 13,800 0 0 -1,200 30 47 17,800 15,800 13,800 720 5,830,000
496 TDP
88,222,250 33,100 0 0 32,905 119,100 0 0 -100 23 18 133,600 120,300 119,100 3,919 2,911,334
497 TDW
8,500,000 57,000 0 0 0 0 0 0 0 6 2 1,000 200 0 0 484,500
498 TEG
120,806,562 6,260 0 0 6,154 9,100 0 0 50 33 35 38,200 10,600 9,100 56 762,289
499 THG
25,941,887 66,000 0 0 63,945 80,100 0 0 -3,000 205 162 88,100 81,800 80,100 5,122 1,634,339
500 TIP
65,007,857 21,900 0 0 21,891 110,500 0 0 -50 108 72 176,000 193,100 110,500 2,419 1,420,422
501 TIX
30,000,000 38,000 0 0 0 0 0 0 0 3 2 4,200 200 0 0 1,140,000
502 TLD
77,741,356 6,290 0 0 6,256 59,300 0 0 -10 94 103 65,700 98,000 59,300 371 488,216
503 TLG
86,453,575 57,800 0 0 57,027 122,100 0 0 100 209 194 123,900 145,700 122,100 6,963 5,005,662
504 TLH
112,320,017 5,850 0 0 5,717 718,700 0 0 -160 422 331 729,400 745,700 718,700 4,109 639,101
505 TMP
70,000,000 67,500 0 0 67,222 1,800 0 0 -1,000 20 7 4,100 7,300 1,800 121 4,655,000
506 TMS
169,347,954 42,400 0 0 0 0 0 0 0 5 11 400 3,200 0 0 7,179,861
507 TMT
37,287,680 13,450 0 0 13,214 8,400 0 0 0 48 33 12,200 19,800 8,400 111 496,009
508 TN1
54,632,348 10,300 0 0 0 0 0 0 0 6 10 700 3,500 0 0 562,713
509 TNC
19,250,000 34,250 0 0 31,967 6,100 0 0 -2,350 38 24 6,800 7,900 6,100 195 614,075
510 TNH
144,181,270 18,500 0 0 18,314 127,500 0 0 -200 259 210 189,300 146,100 127,500 2,335 2,637,639
511 TNI
52,500,000 2,250 0 0 2,295 149,900 0 0 50 146 125 237,000 240,900 149,900 344 120,750
512 TNT
51,000,000 4,900 0 0 4,878 327,200 0 0 40 80 99 333,500 365,900 327,200 1,596 251,940
513 TPB
2,641,956,196 14,300 0 0 14,265 9,629,500 0 2,900 -100 3,367 1,573 12,774,400 10,518,300 9,629,500 137,362 37,515,778
514 TPC
24,430,596 11,150 0 0 11,000 1,000 0 0 -150 7 9 2,300 9,200 1,000 11 247,687
515 TRA
41,453,673 75,100 0 0 75,000 1,000 0 0 0 12 13 1,400 7,500 1,000 75 3,112,936
516 TRC
30,000,000 82,600 0 0 83,851 119,200 0 0 1,300 306 302 123,200 126,100 119,200 9,995 2,443,588
517 TSC
196,858,925 2,680 0 0 2,820 2,263,500 0 0 180 515 229 3,013,400 2,263,500 2,263,500 6,382 563,017
518 TTA
170,057,593 12,350 0 0 12,084 933,700 0 0 -400 513 327 1,165,900 975,600 933,700 11,283 2,032,188
519 TTE
28,490,400 43,200 0 0 0 0 0 0 0 0 6 0 300 0 0 1,230,785
520 TTF
393,548,302 3,110 0 0 3,103 667,400 0 0 10 298 241 843,200 810,300 667,400 2,071 1,227,821
521 TV2
67,526,165 34,900 0 0 35,684 1,112,500 0 4,400 300 767 786 1,136,400 1,158,300 1,112,500 39,698 2,376,921
522 TVB
112,097,019 7,870 0 0 7,797 23,600 0 0 -10 65 29 53,600 41,400 23,600 184 881,083
523 TVS
166,995,274 19,550 0 0 19,465 76,600 0 0 -150 97 118 91,500 83,500 76,600 1,491 3,239,708
524 TVT
21,000,000 17,000 0 0 16,667 1,800 0 0 0 20 20 9,500 2,500 1,800 30 357,000
525 TYA
6,134,773 15,500 0 0 15,366 4,100 0 0 0 37 11 8,900 7,100 4,100 63 475,549
526 UIC
8,000,000 47,600 0 0 45,000 600 0 0 0 16 6 3,600 1,400 600 27 380,800
527 VAF
37,665,348 18,800 0 0 18,235 1,700 0 0 0 12 10 3,600 2,600 1,700 31 708,109
528 VCA
15,187,322 11,600 0 0 11,429 2,800 0 0 -150 33 31 7,900 4,600 2,800 32 173,895
529 VCB
5,589,091,262 65,500 65,500 4,600 65,140 1,646,000 0 1,000 -700 1,906 1,062 1,807,600 1,739,700 1,650,600 107,522 541,447,746
530 VCF
26,579,135 238,500 0 0 255,000 1,600 0 0 16,600 71 7 22,900 1,600 1,600 408 6,780,337
531 VCG
598,593,458 21,050 0 0 21,200 7,676,500 0 200 150 1,628 1,528 7,857,300 7,838,800 7,676,500 162,743 12,690,181
532 VCI
718,099,480 38,300 0 0 38,068 9,316,800 0 20,100 -200 2,049 1,515 9,435,600 9,326,200 9,316,800 354,670 27,359,590
533 VDP
22,083,392 34,500 0 0 30,000 100 0 0 50 20 11 30,600 4,200 100 3 762,981
534 VDS
243,000,000 19,000 0 0 18,965 1,291,100 0 900 -200 931 652 1,374,700 1,305,200 1,291,100 24,486 4,568,400
535 VFG
41,714,614 73,400 0 0 72,386 19,700 0 0 -1,800 95 95 25,600 24,700 19,700 1,426 2,986,623
536 VGC
448,350,000 49,950 0 0 48,929 1,593,900 0 0 -1,450 1,253 907 1,670,100 1,626,000 1,593,900 77,988 21,744,975
537 VHC
224,453,159 64,000 0 0 62,869 1,160,800 0 600 -2,000 1,351 708 1,230,300 1,165,400 1,160,800 72,978 13,916,096
538 VHM
4,107,412,004 51,200 0 0 51,302 8,166,000 0 0 0 2,247 1,915 9,212,800 8,637,900 8,166,000 418,931 210,299,495
539 VIB
2,979,127,815 20,000 0 0 19,882 6,620,500 0 0 -200 1,437 1,134 7,306,800 6,763,500 6,620,500 131,631 58,986,731
540 VIC
3,823,661,561 57,100 57,000 34,100 57,749 5,508,500 0 0 900 1,834 1,815 5,548,000 5,970,000 5,542,600 320,051 221,772,371
541 VID
40,836,069 5,360 0 0 5,111 9,000 0 0 -160 22 14 11,300 9,500 9,000 46 212,348
542 VIP
68,470,941 14,700 0 0 14,534 253,200 0 0 -250 218 169 296,500 267,700 253,200 3,680 989,405
543 VIX
1,458,513,173 12,550 0 0 12,568 34,013,100 0 0 0 2,777 2,723 36,485,900 36,921,200 34,013,100 427,463 18,304,340
544 VJC
541,611,334 96,500 0 0 95,540 754,500 0 0 -500 862 355 764,000 764,100 754,500 72,085 51,994,688
545 VMD
15,440,268 17,000 0 0 16,429 1,400 0 0 0 22 23 4,400 1,700 1,400 23 262,485
546 VND
1,522,299,908 15,550 0 0 15,731 27,953,000 0 0 150 2,785 3,014 31,562,000 30,135,000 27,953,000 439,723 23,900,109
547 VNE
90,432,953 2,970 0 0 2,945 84,200 0 0 -40 90 94 104,200 118,400 84,200 248 240,422
548 VNG
97,276,608 8,100 0 0 7,826 4,600 0 0 -280 42 25 7,800 6,300 4,600 36 760,703
549 VNL
14,140,487 19,700 0 0 19,365 6,300 0 0 -200 29 21 12,100 11,400 6,300 122 275,739
550 VNM
2,089,955,445 61,100 0 0 60,530 5,430,100 0 0 -800 3,245 1,730 6,453,400 5,472,000 5,430,100 328,682 126,024,313
551 VNS
67,859,192 10,500 0 0 10,459 21,800 0 0 0 19 34 34,600 36,400 21,800 228 712,522
552 VOS
140,000,000 15,750 0 0 15,507 1,437,000 0 0 -450 1,003 542 1,494,500 1,470,700 1,437,000 22,284 2,142,000
553 VPB
7,933,923,601 19,250 0 0 19,261 11,134,300 0 0 0 2,548 2,173 12,659,600 11,860,300 11,134,300 214,456 152,728,029
554 VPD
106,589,629 26,100 0 0 26,212 6,600 0 0 400 44 26 16,200 9,500 6,600 173 2,824,625
555 VPG
88,415,751 11,950 0 0 11,905 128,100 0 0 -100 191 112 163,700 149,600 128,100 1,525 1,047,727
556 VPH
95,357,800 6,150 0 0 6,138 63,700 0 0 10 145 54 87,000 91,700 63,700 391 587,404
557 VPI
320,049,577 58,200 0 0 58,021 1,165,200 0 0 -300 172 229 1,188,100 1,201,500 1,165,200 67,606 18,530,871
558 VPS
24,460,792 9,800 0 0 9,412 1,700 0 0 -60 4 24 2,100 5,000 1,700 16 238,248
559 VRC
50,000,000 14,050 0 0 14,030 26,300 0 0 450 48 45 68,400 38,500 26,300 369 725,000
560 VRE
2,328,818,410 19,650 0 0 19,487 9,353,000 0 105,400 -150 1,895 1,635 9,516,500 9,881,800 9,353,000 182,261 44,310,209
561 VSC
286,796,819 17,500 0 0 17,668 1,432,000 0 8,200 600 585 496 1,612,500 1,464,000 1,432,000 25,300 5,420,965
562 VSH
236,241,246 53,500 0 0 52,931 5,800 0 0 0 16 16 10,800 7,900 5,800 307 12,638,907
563 VSI
13,200,000 18,000 0 0 17,500 1,600 0 0 0 14 7 3,300 3,900 1,600 28 237,600
564 VTB
11,982,050 10,200 0 0 10,000 1,300 0 0 0 14 23 1,600 3,600 1,300 13 110,206
565 VTO
79,866,666 14,400 0 0 14,382 291,400 0 1,500 -50 343 253 377,300 310,000 291,400 4,191 1,146,087
566 VTP
121,783,042 140,900 0 0 139,321 161,900 0 0 -2,100 506 348 165,500 167,600 161,900 22,556 16,903,486
567 YBM
14,299,880 13,950 0 0 13,096 64,600 0 0 -750 178 134 68,400 69,700 64,600 846 188,758
568 YEG
137,001,454 14,350 0 0 13,859 3,729,100 0 0 -800 1,710 1,150 4,115,100 3,784,400 3,729,100 51,683 2,598,918
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật