Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,264.9 5.95 (0.47%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 598,425,800 74.82% 14,800,917 79.8% 201,357,735 25.18% 3,745,546 20.2% 799,783,535 18,546,463
cổ phiếu 598,425,800 74.82% 14,800,917 79.8% 201,357,735 25.18% 3,745,546 20.2% 799,783,535 18,546,463 5,193,848,562
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 372,805 2.13% 399,048 44.82% -26,243
Khối lượng 8,002,873,100 13.14% 6,299,984,300 23.2% 1,702,888,800
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 9,850 0 0 9,844 2,070,000 0 0 -50 1,339 1,186 3,419,400 7,255,700 2,070,000 20,377 3,746,290
2 AAM
12,346,411 7,450 0 0 7,273 3,300 0 0 -150 67 52 30,800 24,000 3,300 24 76,294
3 AAT
70,819,103 3,710 0 0 3,639 39,300 0 0 -110 179 76 112,300 109,700 39,300 143 254,949
4 ABR
20,000,000 13,300 0 0 13,766 7,700 0 0 700 35 37 27,900 12,000 7,700 106 280,000
5 ABS
80,000,000 4,240 0 0 4,344 599,400 0 0 120 294 413 862,700 1,053,900 599,400 2,604 348,800
6 ABT
14,387,207 41,700 0 0 0 0 0 0 0 15 21 2,800 9,300 0 0 491,112
7 ACB
4,466,657,912 24,500 0 0 24,605 8,718,500 0 0 150 3,129 4,218 14,202,000 16,209,200 8,718,500 214,517 110,103,118
8 ACC
104,999,993 13,750 0 0 10,000 200 0 0 0 20 69 20,000 49,500 200 2 1,443,750
9 ACG
150,787,946 41,950 0 0 41,774 6,200 0 0 0 57 44 26,700 47,800 6,200 259 6,325,554
10 ACL
50,159,019 11,900 0 0 11,710 31,000 0 0 0 81 70 84,500 92,100 31,000 363 596,892
11 ADG
21,380,521 12,000 0 0 12,000 3,500 0 0 0 49 23 16,100 18,800 3,500 42 256,566
12 ADP
23,039,850 30,000 0 0 30,000 400 0 0 250 39 35 22,400 39,300 400 12 696,955
13 ADS
76,394,727 9,950 0 0 9,893 150,200 0 100 -10 266 242 343,400 471,000 150,200 1,486 759,364
14 AGG
156,397,281 16,700 0 0 16,748 163,000 0 0 50 374 290 473,200 445,900 163,000 2,730 2,619,654
15 AGM
18,200,000 4,230 0 0 4,517 74,600 0 0 290 712 78 1,181,200 74,800 74,600 337 82,264
16 AGR
215,391,309 18,200 0 0 18,466 1,558,100 0 0 150 1,326 1,758 2,822,800 3,542,800 1,558,100 28,772 3,952,430
17 ANV
133,539,625 31,500 0 0 31,725 629,000 0 0 150 783 830 1,234,000 1,611,100 629,000 19,955 4,213,497
18 APG
223,621,942 9,500 0 0 9,622 126,900 0 0 120 325 248 284,400 293,000 126,900 1,221 2,151,243
19 APH
243,884,268 6,230 0 0 6,260 838,300 0 0 50 946 783 2,305,600 2,101,000 838,300 5,248 1,531,593
20 ASG
90,784,669 19,300 0 0 18,750 3,200 0 0 -150 19 21 7,500 11,800 3,200 60 1,738,526
21 ASM
370,178,250 9,030 0 0 9,137 856,100 0 0 80 645 878 1,663,900 2,015,600 856,100 7,822 3,372,324
22 ASP
37,339,929 4,180 0 0 4,144 11,100 0 0 0 44 66 48,600 111,600 11,100 46 156,079
23 AST
45,000,000 56,100 0 0 55,701 10,700 0 0 -200 109 32 36,300 25,100 10,700 596 2,515,500
24 BAF
239,021,642 19,850 0 0 19,902 4,370,400 0 0 150 1,643 2,268 7,265,900 8,543,500 4,370,400 86,978 4,780,433
25 BBC
18,752,687 50,500 0 0 48,000 500 0 0 0 32 20 5,600 4,500 500 24 947,011
26 BCE
35,000,000 5,710 0 0 5,714 4,200 0 0 20 31 53 10,700 97,800 4,200 24 200,550
27 BCG
880,210,644 6,440 0 0 6,470 4,610,600 0 0 -10 2,119 2,343 8,570,300 10,075,600 4,610,600 29,831 5,659,754
28 BCM
1,035,000,000 71,400 0 0 71,165 351,200 0 0 0 682 750 756,500 1,152,100 351,200 24,993 73,899,000
29 BFC
57,167,993 44,800 0 0 44,353 447,700 0 3,100 -500 860 599 1,042,500 1,286,200 447,700 19,857 2,532,542
30 BHN
231,800,000 38,000 0 0 38,000 7,500 0 0 0 25 17 15,800 20,400 7,500 285 8,808,400
31 BIC
117,276,895 30,900 0 0 30,348 106,400 0 0 -450 185 153 203,100 179,300 106,400 3,229 3,571,081
32 BID
5,700,435,900 48,700 0 0 49,111 1,836,300 0 0 350 1,799 2,579 4,286,000 4,657,400 1,836,300 90,183 279,606,381
33 BKG
71,609,020 3,540 0 0 3,511 48,700 0 0 0 136 82 204,600 152,500 48,700 171 253,496
34 BMC
12,392,630 21,250 0 0 20,730 57,500 0 0 -700 141 200 162,200 373,600 57,500 1,192 254,669
35 BMI
120,585,408 22,600 0 0 22,750 53,100 0 0 150 164 102 251,900 132,300 53,100 1,208 2,743,318
36 BMP
81,860,938 115,700 0 0 113,695 195,400 0 0 -2,000 629 588 338,900 494,200 195,400 22,216 9,307,589
37 BRC
12,374,997 12,500 0 0 12,316 17,700 0 0 0 46 40 45,700 47,600 17,700 218 154,687
38 BSI
223,060,701 47,700 0 0 48,560 713,100 0 0 700 1,080 1,746 1,424,200 1,969,400 713,100 34,628 10,796,138
39 BTP
60,485,600 12,950 0 0 12,784 9,700 0 0 -150 70 55 36,100 33,800 9,700 124 774,216
40 BTT
13,500,000 38,800 0 0 0 0 0 0 0 4 16 100 3,300 0 0 523,800
41 BVH
742,322,764 42,850 0 0 42,892 248,300 0 0 0 579 514 435,600 568,400 248,300 10,650 31,808,530
42 BWE
219,928,644 45,200 0 0 45,288 123,100 0 0 -300 287 287 311,700 261,700 123,100 5,575 9,874,796
43 C32
15,030,145 17,300 0 0 17,374 17,900 0 0 150 41 29 39,300 42,800 17,900 311 262,276
44 C47
36,342,269 6,030 0 0 6,066 118,200 0 0 20 90 128 210,100 196,700 118,200 717 219,871
45 CACB2304
2,000,000 2,030 0 0 2,087 179,700 0 0 70 100 102 9,276,300 4,440,900 179,700 375 4,200
46 CACB2305
25,000,000 900 0 0 904 1,171,200 0 0 0 338 324 83,643,000 88,620,700 1,171,200 1,059 22,500
47 CACB2402
20,000,000 260 0 0 221 633,700 0 0 -40 403 276 83,612,300 76,761,500 633,700 140 4,400
48 CCI
17,743,865 21,000 0 0 0 0 0 0 0 9 10 1,400 3,100 0 0 368,363
49 CCL
59,581,418 9,020 0 0 9,225 414,100 0 0 210 464 579 1,138,700 869,700 414,100 3,820 549,936
50 CDC
21,988,716 17,700 0 0 17,599 431,900 0 0 50 302 338 475,900 801,600 431,900 7,601 390,300
51 CFPT2314
11,000,000 5,700 0 0 5,911 421,600 0 0 190 1,128 1,025 106,069,600 33,761,600 421,600 2,492 64,790
52 CFPT2317
5,000,000 3,550 0 0 3,652 95,300 0 0 100 198 239 12,708,500 13,606,200 95,300 348 18,250
53 CFPT2401
7,000,000 1,720 0 0 1,824 696,300 0 0 110 939 1,082 89,679,400 124,206,100 696,300 1,270 12,810
54 CHP
146,912,668 32,650 0 0 32,667 25,500 0 0 350 51 39 54,300 46,200 25,500 833 4,848,118
55 CHPG2316
3,000,000 20 0 0 13 74,400 0 0 0 35 31 1,667,900 274,000 74,400 1 60
56 CHPG2331
23,000,000 150 0 0 151 2,011,700 0 0 0 393 153 75,218,200 3,988,800 2,011,700 303 3,450
57 CHPG2332
21,000,000 270 0 0 254 378,400 0 0 -10 185 72 836,500 1,369,300 378,400 96 5,460
58 CHPG2333
21,000,000 340 0 0 314 477,700 0 0 -10 401 61 66,247,300 1,088,200 477,700 150 6,930
59 CHPG2334
25,000,000 480 0 0 491 240,500 0 0 10 326 83 43,732,700 1,932,500 240,500 118 12,250
60 CHPG2338
4,000,000 150 0 0 139 129,500 0 0 -10 32 32 4,114,200 844,000 129,500 18 560
61 CHPG2339
3,000,000 1,020 0 0 1,026 698,600 0 0 0 98 93 20,447,600 2,317,400 698,600 717 3,060
62 CHPG2342
8,000,000 610 0 0 600 95,000 0 0 0 62 53 390,200 510,300 95,000 57 4,880
63 CHPG2402
10,500,000 1,320 0 0 1,299 63,900 0 0 0 22 44 264,000 628,500 63,900 83 13,860
64 CHPG2403
15,000,000 360 0 0 359 153,100 0 0 10 264 62 54,795,300 1,886,600 153,100 55 5,550
65 CHPG2404
20,000,000 20 0 0 16 802,800 0 0 -10 163 120 5,925,800 10,940,600 802,800 13 200
66 CHPG2405
18,000,000 110 0 0 84 3,026,200 0 0 -30 346 129 37,935,200 13,333,600 3,026,200 255 1,440
67 CIG
31,539,947 5,270 0 0 5,276 41,700 0 0 40 62 61 74,100 125,300 41,700 220 167,477
68 CII
318,778,113 15,200 0 0 15,167 1,662,500 0 2,000 -50 1,258 1,319 3,804,400 6,400,800 1,662,500 25,215 4,829,488
69 CKG
95,259,361 25,650 0 0 25,763 168,500 0 0 0 119 139 333,000 457,700 168,500 4,341 2,443,403
70 CLC
26,207,583 43,900 0 0 44,000 3,000 0 0 100 43 57 9,100 10,800 3,000 132 1,153,134
71 CLL
34,000,000 38,800 0 0 38,000 5,000 0 0 -150 57 41 18,200 14,100 5,000 190 1,314,100
72 CLW
13,000,000 45,900 0 0 0 0 0 0 0 1 5 0 300 0 0 596,700
73 CMBB2315
20,000,000 1,450 0 0 1,467 187,500 0 0 20 797 482 152,959,600 7,704,400 187,500 275 29,400
74 CMBB2318
5,000,000 1,580 0 0 1,643 314,600 0 0 70 98 100 960,600 834,800 314,600 517 8,250
75 CMBB2402
11,000,000 1,600 0 0 1,641 454,000 0 0 40 220 260 31,836,800 1,241,100 454,000 745 18,040
76 CMBB2403
7,000,000 1,270 0 0 1,322 1,259,700 0 0 40 508 578 94,420,600 134,446,400 1,259,700 1,665 9,170
77 CMBB2404
7,000,000 1,550 0 0 1,615 520,000 0 0 70 466 479 96,695,700 133,543,000 520,000 840 11,340
78 CMG
190,439,296 50,900 0 0 52,411 1,327,700 0 0 1,600 1,547 1,859 2,796,600 2,439,700 1,327,700 69,586 9,995,869
79 CMSN2313
25,000,000 120 0 0 138 1,987,200 0 0 20 561 492 99,888,700 63,005,600 1,987,200 275 3,500
80 CMSN2316
3,000,000 100 0 0 49 307,800 0 0 -50 62 42 3,004,500 1,116,600 307,800 15 150
81 CMSN2317
2,000,000 730 0 0 0 700 0 0 -100 30 7 6,008,200 19,300 700 0 1,260
82 CMSN2401
7,000,000 920 0 0 931 202,000 0 0 0 376 305 94,183,500 112,146,300 202,000 188 6,440
83 CMSN2402
18,000,000 500 0 0 512 429,800 0 0 -10 558 528 89,619,300 100,500,600 429,800 220 8,820
84 CMSN2403
15,000,000 430 0 0 440 2,253,700 0 0 0 593 562 101,729,200 99,641,800 2,253,700 991 6,450
85 CMV
18,155,868 9,800 0 0 0 0 0 0 0 9 6 700 6,100 0 0 177,928
86 CMWG2314
40,000,000 1,820 0 0 1,858 1,200,300 0 0 110 842 580 190,104,100 16,235,500 1,200,300 2,230 77,200
87 CMWG2401
10,000,000 2,350 0 0 2,474 408,700 0 0 230 167 174 25,147,100 3,693,700 408,700 1,011 25,800
88 CMWG2402
15,000,000 1,510 0 0 1,650 153,300 0 0 230 627 653 102,175,900 153,817,700 153,300 253 26,100
89 CMWG2403
15,000,000 1,840 0 0 2,057 41,800 0 0 310 608 665 101,967,300 152,950,600 41,800 86 32,250
90 CMWG2404
25,000,000 690 0 0 815 1,381,700 0 0 270 807 600 143,249,600 140,824,700 1,381,700 1,126 24,000
91 CMX
101,898,990 8,120 0 0 8,207 225,900 0 0 20 397 417 619,600 557,200 225,900 1,854 829,458
92 CNG
35,099,625 35,100 0 0 35,193 70,100 0 0 100 192 200 241,900 183,900 70,100 2,467 1,235,495
93 COM
14,120,628 27,000 0 0 25,000 200 0 0 -50 25 5 6,100 300 200 5 380,551
94 CPOW2314
3,000,000 120 0 0 117 229,900 0 0 0 66 59 4,037,600 1,079,900 229,900 27 360
95 CPOW2315
3,000,000 580 0 0 531 37,700 0 0 -10 113 46 6,055,500 223,100 37,700 20 1,710
96 CRC
60,000,000 6,600 0 0 6,584 20,200 0 0 -40 87 79 64,700 115,800 20,200 133 393,600
97 CRE
463,678,534 6,950 0 0 6,991 95,700 0 0 60 115 179 210,700 311,100 95,700 669 3,250,386
98 CSHB2305
3,000,000 30 0 0 16 187,500 0 0 -10 19 41 1,691,600 719,400 187,500 3 60
99 CSHB2306
2,000,000 750 0 0 0 1,100 0 0 -260 43 38 39,700 217,800 1,100 0 980
100 CSM
103,626,467 12,600 0 0 12,576 300,500 0 0 0 434 170 538,900 601,600 300,500 3,779 1,305,678
101 CSTB2313
3,000,000 20 0 0 9 769,600 0 0 -10 11 26 3,897,500 2,506,300 769,600 7 30
102 CSTB2328
50,000,000 230 0 0 252 1,979,700 0 0 30 383 395 84,280,100 71,311,200 1,979,700 498 13,000
103 CSTB2332
4,000,000 20 0 0 15 132,000 0 0 0 26 32 3,598,100 2,019,000 132,000 2 80
104 CSTB2333
3,000,000 530 0 0 595 8,400 0 0 100 50 38 20,196,100 1,900,000 8,400 5 1,890
105 CSTB2337
10,000,000 580 0 0 631 556,700 0 0 50 139 171 8,336,800 8,128,500 556,700 351 6,300
106 CSTB2402
10,500,000 1,400 0 0 1,499 300,200 0 0 110 86 125 13,958,300 2,019,700 300,200 450 15,855
107 CSTB2403
15,000,000 650 0 0 669 71,700 0 0 30 464 370 108,833,300 125,240,500 71,700 48 10,200
108 CSTB2404
15,000,000 770 0 0 870 2,736,300 0 0 110 350 366 82,575,800 121,243,200 2,736,300 2,381 13,200
109 CSTB2405
15,000,000 460 0 0 471 150,900 0 0 80 545 464 140,129,800 144,755,600 150,900 71 8,100
110 CSTB2406
18,000,000 320 0 0 360 737,100 0 0 70 556 412 143,192,800 128,003,900 737,100 265 7,020
111 CSTB2407
27,000,000 360 0 0 319 78,300 0 0 0 448 271 111,217,800 89,008,300 78,300 25 9,720
112 CSV
110,499,910 39,000 0 0 38,962 1,638,300 0 0 -200 2,078 1,747 2,918,500 3,702,600 1,638,300 63,832 4,287,397
113 CTCB2309
2,000,000 3,790 0 0 3,989 53,900 0 0 300 133 198 12,433,400 14,438,000 53,900 215 8,180
114 CTCB2310
23,000,000 1,470 0 0 1,561 580,300 0 0 110 521 530 120,932,300 25,929,000 580,300 906 36,340
115 CTCB2402
20,000,000 300 0 0 340 1,954,800 0 0 50 514 551 122,520,000 101,274,700 1,954,800 665 7,000
116 CTD
103,633,261 60,300 0 0 60,858 361,100 0 0 300 770 760 744,200 835,800 361,100 21,976 6,055,759
117 CTF
89,396,463 29,750 0 0 29,723 75,900 0 0 250 48 44 98,400 99,900 75,900 2,256 2,681,894
118 CTG
5,369,991,748 34,950 0 0 35,782 17,487,600 0 500 750 8,846 10,545 29,225,500 35,085,800 17,487,600 625,735 191,708,705
119 CTI
62,999,997 15,250 0 0 15,303 107,100 0 0 50 235 223 473,100 308,700 107,100 1,639 838,440
120 CTPB2306
2,000,000 210 0 0 214 163,500 0 0 0 46 50 6,857,400 3,273,600 163,500 35 420
121 CTPB2402
7,000,000 850 0 0 867 155,700 0 0 40 421 103 111,513,100 862,500 155,700 135 6,230
122 CTR
114,385,879 124,600 0 0 131,232 1,145,300 0 5,000 8,700 2,221 2,197 2,708,300 1,653,500 1,145,300 150,300 15,247,638
123 CTS
148,738,311 39,450 0 0 40,018 2,252,400 0 1,000 350 2,547 3,659 4,204,200 6,033,100 2,252,400 90,137 5,919,785
124 CVHM2313
46,000,000 40 0 0 43 2,069,600 0 0 0 887 143 238,730,800 10,392,300 2,069,600 89 1,840
125 CVHM2317
3,000,000 40 0 0 46 151,300 0 0 10 23 49 3,090,300 1,041,500 151,300 7 150
126 CVHM2318
3,000,000 550 0 0 0 0 0 0 0 37 10 7,222,400 26,000 0 0 1,650
127 CVHM2402
7,000,000 1,780 0 0 1,830 133,900 0 0 0 1,344 807 154,624,800 115,016,400 133,900 245 12,460
128 CVHM2403
7,000,000 1,420 0 0 1,555 549,700 0 0 230 1,474 342 169,302,400 26,994,400 549,700 855 11,550
129 CVHM2404
25,000,000 1,370 0 0 1,416 620,600 0 90,000 20 1,538 1,448 192,601,400 238,145,800 620,600 879 34,750
130 CVHM2405
25,000,000 880 0 0 926 1,091,200 0 0 -20 1,354 1,123 213,600,300 213,947,200 1,091,200 1,010 21,500
131 CVIB2305
25,000,000 400 0 0 413 776,800 0 0 20 261 224 42,460,600 44,286,100 776,800 321 10,500
132 CVIB2402
10,000,000 620 0 0 609 1,859,500 0 0 10 99 62 11,020,800 6,319,000 1,859,500 1,132 6,300
133 CVIB2403
18,000,000 70 0 0 79 534,800 0 0 -10 190 136 29,785,000 37,977,100 534,800 42 1,080
134 CVIB2404
15,000,000 120 0 0 130 1,086,700 0 0 20 199 148 31,898,900 43,247,300 1,086,700 141 2,100
135 CVIC2309
15,000,000 40 0 0 20 695,800 0 0 -20 340 51 74,649,200 7,713,400 695,800 14 300
136 CVIC2313
4,000,000 70 0 0 0 1,700 0 0 0 18 7 2,560,400 361,600 1,700 0 280
137 CVIC2314
3,000,000 370 0 0 336 35,700 0 0 -10 73 44 4,753,400 272,300 35,700 12 1,080
138 CVIC2401
7,000,000 790 0 0 750 109,400 0 0 -80 627 496 40,936,900 49,209,100 109,400 82 4,970
139 CVIC2402
23,000,000 400 0 0 394 223,100 0 0 -20 830 697 84,950,900 77,504,100 223,100 88 8,740
140 CVIC2403
25,000,000 300 0 0 291 1,222,000 0 0 -10 944 787 93,994,200 74,489,400 1,222,000 356 7,250
141 CVNM2311
12,000,000 470 0 0 462 203,400 0 0 10 497 241 107,561,900 2,020,900 203,400 94 5,760
142 CVNM2314
3,000,000 30 0 0 20 196,600 0 0 0 21 30 4,781,700 1,606,400 196,600 4 90
143 CVNM2315
3,000,000 680 0 0 710 985,800 0 0 0 111 93 27,275,000 13,289,800 985,800 700 2,040
144 CVNM2401
8,000,000 1,560 0 0 1,535 432,600 0 0 -40 195 168 17,789,900 23,926,000 432,600 664 12,160
145 CVNM2402
7,000,000 910 0 0 896 215,400 0 0 -30 465 410 115,760,500 146,737,300 215,400 193 6,160
146 CVNM2403
20,000,000 840 0 0 857 145,900 0 0 -10 583 438 70,254,900 60,736,300 145,900 125 16,600
147 CVNM2404
20,000,000 1,140 0 0 1,196 48,500 0 0 30 597 487 58,276,800 52,068,000 48,500 58 23,400
148 CVPB2315
50,000,000 140 0 0 133 878,700 0 0 -10 235 128 30,234,100 6,613,900 878,700 117 6,500
149 CVPB2318
2,000,000 60 0 0 17 466,500 0 0 -30 42 12 4,764,500 601,600 466,500 8 60
150 CVPB2319
2,000,000 430 0 0 426 183,100 0 0 10 64 48 7,571,900 1,848,600 183,100 78 880
151 CVPB2322
5,000,000 20 0 0 17 404,600 0 0 0 21 33 620,200 1,011,300 404,600 7 100
152 CVPB2401
9,000,000 1,140 0 0 1,094 1,369,600 0 0 0 89 81 8,009,300 4,057,600 1,369,600 1,499 10,260
153 CVPB2402
7,000,000 660 0 0 664 569,600 0 0 10 265 294 69,099,100 106,696,100 569,600 378 4,690
154 CVPB2403
7,000,000 950 0 0 973 162,400 0 0 40 267 315 72,428,900 107,452,400 162,400 158 6,930
155 CVPB2404
30,000,000 210 0 0 209 262,900 0 0 0 305 240 69,040,000 67,938,500 262,900 55 6,300
156 CVPB2405
30,000,000 320 0 0 305 173,900 0 0 -20 263 198 55,481,500 66,186,100 173,900 53 9,000
157 CVPB2406
27,000,000 410 0 0 390 477,000 0 0 -30 276 162 64,529,500 54,428,800 477,000 186 10,260
158 CVRE2315
25,000,000 20 0 0 10 1,040,800 0 0 -10 164 152 1,292,800 10,356,700 1,040,800 10 250
159 CVRE2319
3,000,000 20 0 0 0 58,900 0 0 0 15 28 1,557,900 2,913,300 58,900 0 60
160 CVRE2320
3,000,000 150 0 0 105 28,700 0 0 -20 39 20 2,644,500 714,700 28,700 3 390
161 CVRE2401
10,000,000 310 0 0 313 147,100 0 0 -10 311 83 69,356,800 1,033,800 147,100 46 3,000
162 CVRE2402
15,000,000 330 0 0 324 2,022,000 0 33,000 -10 224 96 42,090,400 7,135,400 2,022,000 656 4,800
163 CVRE2403
11,000,000 100 0 0 90 976,500 0 2,000 -10 417 94 80,247,000 6,054,700 976,500 88 990
164 CVRE2404
13,000,000 120 0 0 92 194,600 0 0 -10 404 45 82,601,400 902,900 194,600 18 1,430
165 CVT
36,690,887 27,200 0 0 25,882 3,400 0 0 -1,100 36 33 9,600 9,400 3,400 88 957,632
166 D2D
30,304,758 42,200 0 0 42,609 59,800 0 0 300 157 141 140,600 137,600 59,800 2,548 1,286,039
167 DAG
60,314,112 1,430 0 0 0 0 0 0 0 0 0 0 0 0 0 86,246
168 DAH
84,200,000 3,160 0 0 3,147 112,800 0 0 -10 187 95 333,300 688,100 112,800 355 265,230
169 DAT
69,228,341 8,000 0 0 0 0 0 0 0 13 18 4,600 4,100 0 0 553,827
170 DBC
242,001,859 29,700 0 0 29,590 4,210,400 0 500 -250 2,637 3,127 7,729,500 11,294,500 4,210,400 124,585 9,856,006
171 DBD
93,593,847 42,000 0 0 42,231 123,700 0 1,000 -300 201 193 184,500 283,800 123,700 5,224 3,901,192
172 DBT
18,610,650 13,000 0 0 13,012 32,200 0 0 0 29 76 37,700 54,400 32,200 419 241,938
173 DC4
57,749,267 11,100 0 0 11,136 167,300 0 0 0 213 217 438,600 443,900 167,300 1,863 641,017
174 DCL
73,041,030 26,700 0 0 26,932 884,800 0 0 350 226 235 986,200 1,226,500 884,800 23,829 1,975,760
175 DCM
529,400,000 37,950 0 0 37,788 3,910,400 0 0 -150 3,453 2,627 8,151,500 8,543,400 3,910,400 147,765 20,011,320
176 DGC
379,779,286 113,800 0 0 114,012 1,670,900 0 2,400 -200 2,114 3,287 2,770,700 3,916,100 1,670,900 190,503 43,142,828
177 DGW
167,204,743 46,900 0 0 47,244 1,060,800 0 400 450 1,572 1,865 2,192,600 3,154,700 1,060,800 50,116 7,909,973
178 DHA
15,119,946 40,500 0 0 40,596 15,100 0 0 0 120 87 56,500 54,400 15,100 613 596,406
179 DHC
80,493,048 37,000 0 0 37,143 88,200 0 0 150 248 145 172,000 243,900 88,200 3,276 2,990,317
180 DHG
130,746,071 107,300 0 0 107,607 16,300 0 0 300 180 139 43,900 44,700 16,300 1,754 14,068,277
181 DHM
31,396,180 8,720 0 0 8,689 54,900 0 0 10 60 27 78,400 91,800 54,900 477 274,089
182 DIG
609,851,995 22,500 0 0 22,590 9,181,800 0 0 150 3,204 7,128 17,110,100 22,708,900 9,181,800 207,418 13,813,148
183 DLG
299,309,720 1,780 0 0 1,677 5,841,000 0 0 -120 1,732 462 6,657,100 7,276,900 5,841,000 9,797 496,854
184 DMC
34,727,465 68,000 0 0 67,900 10,000 0 0 0 37 23 18,000 29,100 10,000 679 2,361,468
185 DPG
62,999,554 56,800 0 0 56,871 774,900 0 0 0 1,392 1,483 2,369,200 2,111,600 774,900 44,069 3,578,375
186 DPM
391,400,000 35,800 0 0 35,688 2,508,400 0 0 -250 2,510 2,396 4,350,200 6,395,500 2,508,400 89,520 13,911,933
187 DPR
86,885,932 41,400 0 0 42,168 1,060,300 0 0 450 1,025 1,217 2,338,000 1,901,000 1,060,300 44,711 3,636,176
188 DQC
34,359,416 13,350 0 0 13,485 6,600 0 0 50 59 55 46,500 29,800 6,600 89 369,278
189 DRC
118,792,605 32,300 0 0 32,427 312,700 0 0 0 462 414 629,900 742,200 312,700 10,140 3,837,001
190 DRH
124,353,866 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 235,045
191 DRL
9,500,000 62,200 0 0 62,099 8,100 0 0 0 55 26 26,300 42,800 8,100 503 590,900
192 DSE
330,000,000 26,100 0 0 25,997 153,900 0 0 -250 143 147 217,900 456,600 153,900 4,001 8,530,500
193 DSN
12,083,009 55,300 0 0 54,667 1,500 0 0 100 53 34 12,100 14,500 1,500 82 669,399
194 DTA
18,059,832 3,710 0 0 0 0 0 0 0 22 15 11,600 28,900 0 0 67,002
195 DTL
61,435,604 11,650 0 0 10,000 200 0 0 250 5 6 2,500 7,200 200 2 721,509
196 DTT
8,151,820 18,950 0 0 0 0 0 0 0 0 6 0 500 0 0 154,477
197 DVP
40,000,000 74,600 0 0 74,030 6,700 0 0 -200 39 28 12,500 20,800 6,700 496 2,976,000
198 DXG
722,450,921 15,500 0 0 15,632 11,625,500 0 0 150 4,840 7,650 20,926,900 34,359,400 11,625,500 181,730 11,279,009
199 DXS
579,103,124 5,790 0 0 5,799 320,400 0 0 10 327 344 679,200 1,094,200 320,400 1,858 3,358,798
200 DXV
9,900,000 3,770 0 0 3,333 600 0 0 70 16 21 55,800 35,500 600 2 38,016
201 E1VFVN30
307,700,000 22,820 0 0 22,828 171,500 0 0 120 2,467 2,474 333,135,700 378,216,500 171,500 3,915 7,058,638
202 EIB
1,746,956,148 18,600 0 0 18,627 4,529,000 0 500 -50 1,260 1,915 8,602,700 13,247,300 4,529,000 84,361 32,293,067
203 ELC
83,290,077 23,800 0 0 24,371 936,800 0 5,000 700 702 1,202 2,119,500 2,199,500 936,800 22,831 2,040,607
204 EVE
41,979,773 11,400 0 0 11,328 24,100 0 0 -50 117 74 61,900 280,700 24,100 273 476,470
205 EVF
704,248,289 11,450 0 0 11,487 2,019,600 0 0 100 1,462 1,225 9,707,500 4,853,800 2,019,600 23,200 8,134,068
206 EVG
215,249,836 6,910 0 0 7,023 2,170,200 0 0 90 1,071 1,128 3,562,100 6,415,500 2,170,200 15,241 1,506,749
207 FCM
45,099,969 3,390 0 0 3,200 5,000 0 0 -70 50 54 35,700 115,500 5,000 16 149,732
208 FCN
157,439,005 12,800 0 0 12,651 183,300 0 0 -100 326 236 329,300 541,200 183,300 2,319 1,999,475
209 FDC
38,629,988 13,900 0 0 0 0 0 0 0 2 4 100 0 0 0 536,866
210 FIR
64,245,281 6,400 0 0 6,403 755,600 0 400 50 326 235 1,132,000 1,174,400 755,600 4,838 414,382
211 FIT
339,933,034 4,170 0 0 4,448 1,687,000 0 0 290 696 603 4,440,400 1,724,100 1,687,000 7,503 1,516,101
212 FMC
65,388,889 46,700 0 0 46,509 57,000 0 0 -200 155 82 137,300 99,000 57,000 2,651 3,040,583
213 FPT
1,460,448,066 132,900 0 0 134,355 5,379,600 0 0 1,700 4,686 10,329 7,716,100 10,020,600 5,379,600 722,775 196,576,310
214 FRT
136,242,389 177,200 0 0 178,587 442,400 0 0 2,600 1,102 1,098 829,200 753,400 442,400 79,007 24,496,382
215 FTS
305,919,366 44,600 0 0 45,111 4,269,100 0 1,800 200 4,599 5,678 6,840,000 9,528,200 4,269,100 192,584 13,705,188
216 FUCTVGF3
19,900,800 13,650 0 0 0 0 0 0 0 1 0 1,000 0 0 0 271,646
217 FUCTVGF4
20,060,000 13,750 0 0 0 0 0 0 0 1 0 1,000 0 0 0 275,825
218 FUCTVGF5
17,280,000 11,000 0 0 0 0 0 0 0 1 0 0 0 0 0 190,080
219 FUCVREIT
5,000,000 5,670 0 0 4,286 700 0 0 0 13 8 6,500 2,700 700 3 28,350
220 FUEABVND
5,200,000 10,200 0 0 0 0 0 0 0 1 0 800 0 0 0 53,040
221 FUEBFVND
4,000,000 12,510 0 0 0 0 0 0 0 1 0 100 0 0 0 50,040
222 FUEDCMID
30,500,000 11,800 0 0 11,750 28,000 0 0 10 488 472 23,534,300 24,791,700 28,000 329 360,205
223 FUEFCV50
5,700,000 12,500 0 0 12,250 4,000 0 0 -300 15 19 24,400 7,400 4,000 49 69,540
224 FUEIP100
5,400,000 9,160 0 0 5,000 200 0 0 0 6 9 6,000 8,200 200 1 49,464
225 FUEKIV30
178,300,000 8,590 0 0 8,718 3,900 0 0 160 839 792 32,770,500 31,355,400 3,900 34 1,560,125
226 FUEKIVFS
24,400,000 12,310 0 0 12,250 4,000 0 0 40 756 670 40,235,200 32,180,400 4,000 49 301,340
227 FUEKIVND
6,100,000 12,240 0 0 10,000 100 0 0 210 711 691 13,656,400 13,365,900 100 1 75,945
228 FUEMAV30
24,200,000 15,680 0 0 14,286 700 0 0 120 1,080 650 32,700,600 13,520,700 700 10 382,360
229 FUEMAVND
31,700,000 13,830 0 0 13,333 600 0 0 120 665 438 19,578,900 8,680,600 600 8 442,215
230 FUESSV30
10,300,000 16,200 0 0 16,324 13,600 0 0 150 544 575 23,455,800 26,878,900 13,600 222 160,230
231 FUESSV50
6,400,000 19,500 0 0 19,519 10,400 0 0 130 159 138 2,509,500 2,295,000 10,400 203 123,669
232 FUESSVFL
23,900,000 20,500 0 0 20,728 98,900 0 0 250 3,129 2,501 255,100,200 209,077,700 98,900 2,050 495,925
233 FUEVFVND
367,000,000 32,990 0 0 33,006 459,100 0 0 190 3,307 1,691 574,845,500 282,497,400 459,100 15,153 12,177,060
234 FUEVN100
29,300,000 17,410 0 0 17,584 44,700 0 0 190 593 580 21,809,300 23,526,400 44,700 786 515,680
235 GAS
2,296,739,847 72,700 0 0 73,193 777,600 0 0 400 1,867 1,291 1,382,800 1,726,500 777,600 56,915 167,891,683
236 GDT
21,738,692 28,400 0 0 28,056 31,900 0 0 -200 80 63 64,300 86,400 31,900 895 604,949
237 GEE
300,000,000 32,950 0 0 32,706 8,500 0 0 -450 46 44 41,100 37,500 8,500 278 9,750,000
238 GEG
341,249,401 11,400 0 0 11,407 378,100 0 0 50 567 341 965,400 1,010,800 378,100 4,313 4,102,631
239 GEX
851,495,793 20,800 0 0 20,791 2,824,000 0 0 -50 1,712 1,557 5,650,100 6,604,700 2,824,000 58,715 17,833,168
240 GIL
69,950,000 28,750 0 0 28,917 85,900 0 0 150 216 288 241,600 440,600 85,900 2,484 2,021,555
241 GMC
33,000,259 8,200 0 0 0 100 0 0 290 9 9 1,600 3,900 100 0 279,754
242 GMD
310,486,957 76,800 0 0 77,730 763,500 0 0 1,000 928 1,035 1,280,800 1,681,500 763,500 59,347 24,155,885
243 GMH
16,500,000 8,700 0 0 0 0 0 0 0 12 4 21,600 2,400 0 0 143,550
244 GSP
61,379,265 12,900 0 0 12,867 75,000 0 0 0 158 163 218,500 342,400 75,000 965 791,793
245 GTA
10,400,000 10,950 0 0 0 0 0 0 0 14 22 4,500 33,100 0 0 107,639
246 GVR
4,000,000,000 35,600 0 0 35,947 3,875,900 0 2,600 -50 3,303 4,273 6,381,800 8,358,400 3,875,900 139,326 142,200,000
247 HAG
1,057,467,947 10,450 0 0 10,602 4,179,000 0 0 100 1,811 3,137 10,406,100 16,447,700 4,179,000 44,305 11,155,562
248 HAH
121,343,091 39,300 0 0 39,597 1,293,500 0 8,400 300 1,899 2,131 2,734,600 3,654,300 1,293,500 51,219 4,805,186
249 HAP
111,097,772 4,190 0 0 4,167 15,600 0 0 0 69 64 79,800 124,000 15,600 65 464,848
250 HAR
101,350,100 3,620 0 0 3,635 199,700 0 0 20 248 159 468,900 674,800 199,700 726 348,290
251 HAS
8,000,000 8,500 0 0 0 0 0 0 0 5 5 7,000 4,500 0 0 66,300
252 HAX
107,439,681 17,000 0 0 16,964 525,400 0 0 0 644 650 1,184,100 1,490,700 525,400 8,913 1,826,475
253 HCD
36,958,816 10,200 0 0 10,201 39,800 0 0 50 120 142 455,100 262,100 39,800 406 378,828
254 HCM
704,811,532 29,000 0 0 30,249 29,546,000 0 3,600 1,150 13,648 13,769 51,500,800 50,256,100 29,546,000 893,733 21,224,729
255 HDB
2,907,632,132 26,600 0 0 26,581 5,821,600 0 0 100 1,727 1,970 8,257,800 7,814,000 5,821,600 154,743 77,765,101
256 HDC
155,095,125 24,500 0 0 24,484 622,500 0 0 -150 1,000 916 1,183,100 1,836,100 622,500 15,241 3,776,566
257 HDG
336,331,529 28,200 0 0 28,120 3,045,500 0 0 -200 2,326 2,430 5,477,900 6,342,300 3,045,500 85,638 9,417,283
258 HHP
86,554,343 9,430 0 0 9,432 117,900 0 0 10 130 75 176,800 286,000 117,900 1,112 817,073
259 HHS
367,985,968 8,700 0 0 8,758 1,156,900 0 0 10 731 1,165 2,680,700 2,733,600 1,156,900 10,132 3,205,158
260 HHV
432,255,528 12,000 0 0 11,936 3,028,200 0 0 -100 2,440 3,104 7,067,000 10,570,200 3,028,200 36,146 5,143,841
261 HID
76,765,032 2,710 0 0 2,706 86,100 0 0 10 80 74 177,600 341,200 86,100 233 208,777
262 HII
73,663,016 4,850 0 0 4,831 50,300 0 0 -20 71 87 103,600 190,300 50,300 243 355,792
263 HMC
27,299,999 10,750 0 0 10,602 24,900 0 0 -200 72 55 63,500 76,800 24,900 264 288,015
264 HNA
235,232,210 26,000 0 0 25,000 600 0 0 0 21 10 9,600 12,700 600 15 6,116,037
265 HPG
6,396,250,200 25,250 0 0 25,198 13,234,500 0 300 -150 11,133 8,568 22,758,800 33,158,400 13,234,500 333,483 160,545,880
266 HPX
304,168,581 5,170 0 0 5,191 1,153,300 0 0 0 644 508 2,545,400 2,638,900 1,153,300 5,987 1,572,552
267 HQC
576,600,000 3,420 0 0 3,427 1,617,000 0 0 0 909 781 4,581,000 4,817,600 1,617,000 5,541 1,971,970
268 HRC
30,206,622 49,300 0 0 0 0 0 0 0 0 18 0 10,000 0 0 1,489,186
269 HSG
615,982,309 20,000 0 0 20,000 9,280,300 0 6,500 100 7,142 4,676 18,931,400 18,378,400 9,280,300 185,605 12,381,244
270 HSL
35,383,508 4,430 0 0 4,425 62,600 0 0 10 125 76 110,000 183,000 62,600 277 171,239
271 HT1
381,589,911 11,950 0 0 11,930 453,300 0 0 0 362 326 1,330,300 1,123,400 453,300 5,408 4,559,999
272 HTG
36,002,708 43,500 0 0 43,273 5,500 0 0 0 27 57 34,200 37,800 5,500 238 1,566,118
273 HTI
24,949,200 15,900 0 0 15,781 6,400 0 0 0 28 19 23,500 55,600 6,400 101 396,692
274 HTL
12,000,000 18,400 0 0 17,500 400 0 0 0 19 9 6,800 4,900 400 7 220,800
275 HTN
89,116,411 9,200 0 0 9,115 329,800 0 0 -200 536 273 715,900 798,200 329,800 3,006 802,048
276 HTV
13,104,000 9,990 0 0 9,282 18,100 0 0 -130 42 46 21,900 26,100 18,100 168 129,205
277 HU1
10,000,000 6,490 0 0 0 0 0 0 0 14 18 3,100 11,100 0 0 64,900
278 HUB
26,298,437 17,250 0 0 17,315 10,800 0 0 100 67 54 50,300 34,500 10,800 187 456,278
279 HVH
40,644,830 8,550 0 0 8,687 566,000 0 0 160 669 397 903,600 1,199,400 566,000 4,917 354,016
280 HVN
2,214,394,174 20,900 0 0 21,672 3,178,400 0 5,700 1,000 1,423 2,758 5,839,800 6,279,100 3,178,400 68,881 48,495,232
281 HVX
38,525,250 2,550 0 0 2,709 89,700 0 0 170 140 39 644,600 95,000 89,700 243 112,949
282 ICT
32,185,000 11,850 0 0 11,898 13,700 0 0 100 75 48 73,500 48,200 13,700 163 384,611
283 IDI
273,172,668 9,220 0 0 9,342 755,200 0 0 110 710 919 1,634,100 1,714,800 755,200 7,055 2,548,701
284 IJC
377,748,384 14,100 0 0 14,036 1,339,300 0 0 -150 933 786 4,238,100 4,154,800 1,339,300 18,799 5,269,590
285 ILB
24,502,245 33,400 0 0 32,353 1,700 0 0 -900 25 29 9,600 32,600 1,700 55 796,323
286 IMP
77,038,281 49,750 0 0 52,908 484,800 0 0 3,450 819 349 793,800 564,900 484,800 25,650 4,096,638
287 ITA
938,463,607 3,020 0 0 2,817 6,534,900 0 0 -160 1,559 1,437 8,091,000 9,499,900 6,534,900 18,407 2,683,600
288 ITC
96,375,409 11,400 0 0 11,390 342,400 0 0 0 250 238 553,100 770,700 342,400 3,900 1,093,660
289 ITD
24,533,591 11,600 0 0 11,736 129,000 0 0 400 134 133 248,700 192,100 129,000 1,514 293,537
290 JVC
112,500,171 3,320 0 0 3,320 316,600 0 0 -10 258 184 506,100 835,500 316,600 1,051 372,376
291 KBC
767,604,759 25,250 0 0 25,445 1,487,400 0 0 0 1,278 1,463 2,586,700 3,617,900 1,487,400 37,847 19,382,020
292 KDC
289,806,316 54,800 0 0 54,654 766,200 0 0 -300 391 345 841,200 911,700 766,200 41,876 15,794,444
293 KDH
909,403,715 38,300 0 0 38,037 5,043,700 0 0 -300 3,525 2,215 7,511,000 7,833,900 5,043,700 191,846 34,557,341
294 KHG
449,435,205 5,300 0 0 5,295 2,877,700 0 0 -10 1,325 1,052 5,260,900 6,350,500 2,877,700 15,238 2,377,512
295 KHP
60,405,967 9,650 0 0 9,615 20,800 0 0 20 66 46 45,800 54,100 20,800 200 569,621
296 KMR
56,881,443 3,280 0 0 3,265 77,500 0 5,000 -30 129 54 111,300 137,900 77,500 253 184,853
297 KOS
216,481,335 40,050 0 0 40,073 316,400 0 0 50 219 248 350,900 368,600 316,400 12,679 8,680,902
298 KPF
60,867,241 2,250 0 0 2,368 102,600 0 0 150 238 71 748,300 106,000 102,600 243 146,081
299 KSB
114,779,103 18,450 0 0 18,375 832,500 0 0 -50 713 797 1,549,800 2,344,500 832,500 15,297 2,105,764
300 L10
9,890,000 22,750 0 0 0 0 0 0 0 6 2 700 0 0 0 222,723
301 LAF
15,228,019 17,350 0 0 16,960 22,700 0 0 200 41 26 33,500 54,900 22,700 385 267,252
302 LBM
40,000,000 27,100 0 0 26,644 72,700 0 0 -100 223 194 145,600 191,200 72,700 1,937 1,080,000
303 LCG
195,091,170 10,750 0 0 10,716 1,051,400 0 0 -50 888 1,045 2,516,500 3,442,200 1,051,400 11,267 2,066,072
304 LDG
256,972,585 1,800 0 0 1,787 976,800 0 0 -20 839 513 2,535,800 2,672,800 976,800 1,746 456,049
305 LEC
26,100,000 5,770 0 0 0 0 0 0 0 0 0 0 0 0 0 150,597
306 LGC
192,854,765 60,000 0 0 0 0 0 0 0 8 11 600 1,100 0 0 11,571,286
307 LGL
51,500,000 2,640 0 0 2,613 46,300 0 0 20 114 95 152,400 97,900 46,300 121 136,982
308 LHG
50,012,010 36,950 0 0 37,210 69,900 0 0 250 240 266 183,500 383,900 69,900 2,601 1,860,447
309 LIX
64,800,000 35,800 0 0 35,996 49,200 0 0 -50 122 118 77,800 120,900 49,200 1,771 2,316,600
310 LM8
9,388,682 16,000 0 0 0 0 0 0 0 0 16 0 125,700 0 0 150,219
311 LPB
2,557,616,416 30,700 0 0 30,597 1,686,600 0 0 -100 906 700 4,653,500 3,111,100 1,686,600 51,605 78,263,062
312 LSS
80,135,051 11,900 0 0 11,923 416,000 0 0 -100 347 461 969,700 1,189,900 416,000 4,960 945,594
313 MBB
5,287,084,052 24,250 0 0 24,383 13,554,500 0 0 150 5,628 7,420 31,477,300 30,228,600 13,554,500 330,506 129,474,307
314 MCM
110,000,000 36,700 0 0 36,854 8,900 0 0 150 107 66 42,000 147,600 8,900 328 4,053,500
315 MCP
15,071,337 28,000 0 0 28,182 3,300 0 0 300 16 10 12,700 5,500 3,300 93 425,989
316 MDG
10,889,031 11,450 0 0 0 0 0 0 0 3 2 1,200 300 0 0 118,219
317 MHC
41,406,964 7,350 0 0 7,311 26,400 0 0 -60 82 58 90,700 115,800 26,400 193 301,856
318 MIG
172,672,500 16,500 0 0 16,471 215,900 0 0 -50 613 243 627,600 618,300 215,900 3,556 2,840,463
319 MSB
2,000,000,000 11,450 0 0 11,402 3,237,000 0 100 -50 1,795 1,834 5,881,700 10,107,500 3,237,000 36,907 29,640,000
320 MSH
75,014,100 48,150 0 0 48,096 45,700 0 0 -350 143 188 79,500 188,700 45,700 2,198 3,585,674
321 MSN
1,438,351,617 74,500 0 0 74,774 2,719,900 0 400 -100 3,380 3,929 4,573,200 6,915,500 2,719,900 203,378 107,013,360
322 MWG
1,462,244,177 66,800 0 0 67,628 10,676,700 0 9,700 1,400 7,756 5,570 16,528,100 15,672,900 10,676,700 722,046 99,702,629
323 NAB
1,322,550,553 17,600 0 0 17,356 3,737,800 0 0 -200 1,354 1,244 4,806,500 6,747,100 3,737,800 64,874 23,012,380
324 NAF
50,564,152 18,900 0 0 18,820 227,100 0 0 0 290 210 454,200 498,500 227,100 4,274 955,661
325 NAV
8,000,000 18,100 0 0 18,182 5,500 0 0 250 39 42 58,900 50,700 5,500 100 146,800
326 NBB
100,475,656 22,350 0 0 21,986 14,100 0 0 -300 111 47 82,300 69,800 14,100 310 2,208,523
327 NCT
26,166,940 106,000 0 0 106,413 9,200 0 0 1,400 85 47 48,400 16,100 9,200 979 2,810,200
328 NHA
42,174,520 25,000 0 0 25,044 420,300 0 0 -100 612 768 1,099,900 1,219,700 420,300 10,526 1,099,946
329 NHH
72,880,000 14,200 0 0 14,189 171,400 0 400 -50 316 279 495,800 515,700 171,400 2,432 1,031,252
330 NHT
24,028,169 11,750 0 0 10,000 100 0 0 550 17 21 4,100 24,400 100 1 295,245
331 NKG
263,277,806 21,100 0 0 21,134 2,743,500 0 0 100 2,284 1,993 5,734,900 6,801,500 2,743,500 57,980 5,581,489
332 NLG
384,777,471 41,850 0 0 41,881 1,953,400 0 0 100 1,101 1,778 2,590,600 3,403,800 1,953,400 81,810 16,141,415
333 NNC
21,920,000 22,700 0 0 22,536 48,900 0 0 100 86 74 61,100 76,300 48,900 1,102 499,776
334 NO1
24,000,000 7,860 0 0 7,872 366,000 0 0 20 272 276 745,400 860,700 366,000 2,881 189,120
335 NSC
17,586,988 77,900 0 0 78,077 2,600 0 0 1,100 49 22 33,500 4,600 2,600 203 1,388,387
336 NT2
287,876,029 19,950 0 0 20,156 495,000 0 0 200 407 805 978,400 1,197,800 495,000 9,977 5,800,702
337 NTL
121,979,900 20,700 0 0 21,201 3,147,300 0 3,800 350 2,083 2,511 6,060,900 7,994,800 3,147,300 66,727 2,567,677
338 NVL
1,950,104,538 11,200 0 0 11,389 7,789,500 0 3,300 100 6,041 5,451 20,761,600 19,965,400 7,789,500 88,711 22,036,181
339 NVT
90,500,000 8,100 0 0 7,966 5,900 0 0 50 22 26 21,200 15,300 5,900 47 737,575
340 OCB
2,054,824,294 11,600 0 0 11,579 1,052,600 0 0 0 714 590 2,311,400 2,490,700 1,052,600 12,188 28,603,154
341 OGC
300,000,000 4,400 0 0 4,435 108,000 0 0 30 203 162 391,800 385,200 108,000 479 1,329,000
342 OPC
64,050,892 23,900 0 0 22,500 400 0 0 -300 31 12 15,300 17,200 400 9 1,511,601
343 ORS
335,999,743 12,300 0 0 12,483 2,173,300 0 0 300 1,077 1,576 4,319,500 5,276,600 2,173,300 27,129 4,233,597
344 PAC
46,471,707 41,500 0 0 42,547 36,900 0 0 1,000 184 142 120,600 143,900 36,900 1,570 1,975,048
345 PAN
216,294,580 23,550 0 0 23,545 1,144,300 0 0 -50 739 885 2,048,900 2,940,600 1,144,300 26,943 4,909,027
346 PC1
310,995,558 28,800 0 0 28,924 1,853,500 0 2,200 150 1,380 1,584 3,159,100 4,342,800 1,853,500 53,611 9,003,321
347 PDN
37,043,908 111,000 0 0 110,000 1,400 0 0 0 21 8 9,500 3,100 1,400 154 4,111,874
348 PDR
873,140,083 21,750 0 0 21,930 9,984,300 0 1,000 0 5,809 8,263 15,888,000 23,806,000 9,984,300 218,958 18,990,797
349 PET
107,334,831 26,050 0 0 26,108 1,101,100 0 0 0 1,097 785 2,326,400 1,765,400 1,101,100 28,747 2,780,112
350 PGC
60,342,638 14,550 0 0 14,497 16,900 0 0 0 50 53 77,000 48,100 16,900 245 877,937
351 PGD
98,998,266 31,000 0 0 30,588 1,700 0 0 0 25 22 10,100 15,400 1,700 52 3,068,917
352 PGI
110,896,796 23,700 0 0 23,599 28,900 0 0 0 30 13 31,000 81,100 28,900 682 2,628,254
353 PGV
1,123,468,046 21,850 0 0 21,323 39,300 0 100 -100 119 77 92,900 64,800 39,300 838 24,435,430
354 PHC
50,602,094 5,600 0 0 5,558 56,500 0 0 -90 79 49 108,400 282,700 56,500 314 279,257
355 PHR
135,499,198 58,200 0 0 59,111 427,500 0 0 1,100 612 689 769,100 844,900 427,500 25,270 8,035,102
356 PIT
15,199,345 5,550 0 0 5,000 1,000 0 0 240 13 22 4,500 8,500 1,000 5 82,277
357 PJT
24,882,785 10,300 0 0 10,000 300 0 0 500 12 12 2,200 2,800 300 3 268,734
358 PLP
70,000,000 4,840 0 0 4,755 20,400 0 0 50 44 43 49,000 56,700 20,400 97 342,299
359 PLX
1,293,878,081 45,000 0 0 45,141 895,400 0 0 0 1,437 1,289 2,220,900 2,088,200 895,400 40,419 57,176,651
360 PMG
46,336,278 7,300 0 0 6,667 300 0 0 -100 7 11 3,100 1,100 300 2 333,621
361 PNC
11,040,241 11,500 0 0 11,538 2,600 0 0 300 6 6 3,600 18,300 2,600 30 127,432
362 PNJ
334,729,180 100,000 0 0 100,097 1,004,900 0 0 0 1,760 1,810 1,760,100 2,233,800 1,004,900 100,587 33,455,962
363 POW
2,341,871,600 12,550 0 0 12,606 7,347,900 0 12,300 200 3,021 2,189 13,162,200 14,052,400 7,347,900 92,624 29,858,863
364 PPC
326,235,000 12,400 0 0 12,373 112,100 0 0 -50 324 320 377,000 297,100 112,100 1,387 3,959,571
365 PSH
126,196,780 4,740 0 0 4,837 510,200 0 0 70 411 274 911,800 1,162,700 510,200 2,468 606,877
366 PTB
66,938,403 62,600 0 0 62,376 38,300 0 500 -200 193 150 112,400 147,700 38,300 2,389 4,176,956
367 PTC
32,307,324 5,090 0 0 5,085 11,800 0 0 30 69 73 26,400 42,900 11,800 60 164,821
368 PTL
100,000,000 2,970 0 0 3,015 80,600 0 0 70 108 61 163,800 167,000 80,600 243 300,550
369 PVD
556,296,006 25,400 0 0 25,802 3,050,000 0 0 200 2,429 2,490 6,030,800 6,027,100 3,050,000 78,696 14,230,528
370 PVP
103,702,452 16,400 0 0 16,350 618,300 0 0 -50 864 805 1,425,700 1,096,200 618,300 10,109 1,695,535
371 PVT
356,012,638 27,600 0 0 27,867 1,000,700 0 0 300 885 1,092 2,273,700 2,969,000 1,000,700 27,887 9,932,753
372 QCG
275,129,310 6,350 0 0 6,465 417,500 0 0 90 456 517 1,207,500 1,376,000 417,500 2,699 1,771,832
373 QNP
40,409,950 37,000 0 0 36,471 8,500 0 0 300 36 18 27,300 16,000 8,500 310 1,507,291
374 RAL
23,547,419 137,500 0 0 137,927 8,200 0 0 500 77 47 20,000 16,700 8,200 1,131 3,249,544
375 RDP
49,069,803 2,400 0 0 2,416 437,900 0 1,700 40 446 266 870,800 874,400 437,900 1,058 119,730
376 REE
471,013,400 64,900 0 0 65,651 637,600 0 0 900 982 826 1,074,200 1,168,500 637,600 41,859 30,992,682
377 S4A
42,200,000 36,200 0 0 0 0 0 0 0 10 11 2,400 3,500 0 0 1,527,640
378 SAB
1,282,562,372 56,500 0 0 56,323 466,900 0 0 -400 830 639 1,116,400 1,139,400 466,900 26,297 71,951,749
379 SAM
379,960,971 6,500 0 0 6,507 378,500 0 0 20 327 308 680,000 786,200 378,500 2,463 2,477,346
380 SAV
25,189,965 21,200 0 0 21,269 89,800 0 0 300 224 229 290,900 253,700 89,800 1,910 533,075
381 SBA
60,488,261 30,300 0 0 30,345 2,900 0 0 200 43 25 22,800 16,800 2,900 88 1,844,892
382 SBG
25,000,000 15,300 0 0 15,147 170,200 0 5,000 -150 176 114 317,700 283,700 170,200 2,578 378,750
383 SBT
740,500,993 13,550 0 0 13,600 3,098,100 0 2,200 100 901 2,200 4,395,800 9,112,700 3,098,100 42,134 10,107,839
384 SBV
27,366,476 10,700 0 0 0 0 0 0 0 13 37 3,100 25,400 0 0 292,367
385 SC5
14,984,550 17,100 0 0 0 0 0 0 0 11 6 5,400 800 0 0 256,218
386 SCR
395,661,775 5,450 0 0 5,410 1,042,600 0 0 -60 643 600 1,730,800 2,343,200 1,042,600 5,640 2,132,617
387 SCS
94,886,982 80,800 0 0 81,812 43,600 0 0 1,000 252 227 193,900 159,900 43,600 3,567 7,761,755
388 SFC
11,291,459 22,750 0 0 20,000 200 0 0 0 1 15 200 3,500 200 4 255,592
389 SFG
47,897,333 10,600 0 0 10,323 3,100 0 0 0 31 39 15,400 19,500 3,100 32 507,712
390 SFI
24,887,046 32,500 0 0 32,034 5,900 0 0 -500 23 30 12,300 22,700 5,900 189 741,025
391 SGN
33,581,691 79,000 0 0 79,048 10,500 0 0 100 59 38 18,200 27,600 10,500 830 2,652,507
392 SGR
60,000,000 45,850 0 0 47,310 325,600 0 0 1,150 362 401 534,900 634,900 325,600 15,404 2,819,999
393 SGT
148,003,518 14,600 0 0 14,248 52,500 0 0 0 62 70 110,200 189,200 52,500 748 2,160,847
394 SHA
33,446,675 4,510 0 0 4,290 34,500 0 0 -30 58 48 60,900 92,100 34,500 148 149,841
395 SHB
3,662,908,542 10,400 0 0 10,370 9,897,800 0 4,000 -50 4,123 3,260 24,417,900 29,403,000 9,897,800 102,637 37,905,968
396 SHI
162,176,449 15,000 0 0 14,701 673,300 0 0 -100 38 56 684,700 754,300 673,300 9,898 2,411,678
397 SHP
101,206,352 35,350 0 0 35,479 18,800 0 0 50 57 49 51,600 30,900 18,800 667 3,582,705
398 SIP
209,078,940 74,000 0 0 74,280 100,700 0 0 400 287 462 201,500 308,200 100,700 7,480 15,663,685
399 SJD
68,998,620 15,750 0 0 15,746 54,300 0 0 -50 180 172 102,300 244,700 54,300 855 1,083,278
400 SJF
79,200,000 1,790 0 0 0 0 0 0 0 0 0 0 0 0 0 141,768
401 SJS
114,855,540 68,000 0 0 67,308 39,000 0 0 -600 127 57 71,100 71,900 39,000 2,625 7,676,690
402 SKG
66,497,697 12,400 0 0 12,342 208,800 0 0 -50 241 266 488,900 668,100 208,800 2,577 821,247
403 SMA
20,352,836 10,150 0 0 10,110 18,100 0 0 0 26 23 21,000 22,300 18,100 183 206,581
404 SMB
29,846,648 35,500 0 0 35,368 9,500 0 0 100 71 29 33,000 18,100 9,500 336 1,062,541
405 SMC
73,678,587 8,320 0 0 8,456 801,100 0 0 130 1,061 644 1,576,400 1,841,500 801,100 6,774 621,978
406 SPM
14,000,000 11,450 0 0 10,000 100 0 0 0 4 9 900 3,300 100 1 157,667
407 SRC
28,065,765 29,000 0 0 0 0 0 0 0 16 8 4,200 500 0 0 813,838
408 SRF
35,566,780 9,200 0 0 8,966 20,300 0 0 -280 56 52 57,600 52,200 20,300 182 301,378
409 SSB
2,495,700,000 15,450 0 0 15,680 1,747,600 0 0 150 1,496 1,153 4,247,700 3,017,300 1,747,600 27,403 44,226,000
410 SSC
14,992,367 32,800 0 0 32,500 400 0 0 150 11 15 1,000 1,600 400 13 437,305
411 SSI
1,511,130,137 32,700 0 0 33,435 28,151,100 0 100 700 9,625 11,393 48,450,300 54,812,000 28,151,100 941,242 50,405,232
412 ST8
25,720,902 7,790 0 0 8,177 1,176,200 0 0 540 801 798 8,364,800 1,764,900 1,176,200 9,618 214,255
413 STB
1,885,215,716 29,850 0 0 30,256 14,764,700 0 300 400 3,995 5,252 28,333,200 29,810,400 14,764,700 446,728 57,027,775
414 STG
98,253,357 45,950 0 0 43,000 1,000 0 0 -50 15 22 3,500 7,800 1,000 43 4,509,829
415 STK
96,636,924 25,500 0 0 25,655 16,800 0 0 50 94 126 64,900 135,500 16,800 431 2,469,073
416 SVC
66,630,564 25,050 0 0 25,000 200 0 0 -400 18 18 4,300 17,600 200 5 1,642,185
417 SVD
27,605,908 2,850 0 0 2,667 1,500 0 0 -20 21 31 26,900 28,000 1,500 4 78,125
418 SVI
12,832,437 68,000 0 0 0 0 0 0 0 0 2 0 200 0 0 872,606
419 SVT
17,310,978 11,200 0 0 10,952 12,600 0 0 0 50 24 30,400 69,200 12,600 138 193,883
420 SZC
179,985,863 36,100 0 0 36,234 653,200 0 0 150 760 1,054 1,495,100 1,981,900 653,200 23,668 6,524,488
421 SZL
29,114,840 42,350 0 0 42,419 6,200 0 0 150 43 34 11,800 47,800 6,200 263 1,162,143
422 TBC
63,500,000 39,100 0 0 39,000 5,000 0 0 50 19 30 8,300 12,500 5,000 195 2,486,025
423 TCB
7,045,021,622 22,750 0 0 22,943 15,057,800 0 8,200 250 3,888 7,036 29,244,600 31,170,100 15,057,800 345,467 162,035,497
424 TCD
335,820,641 5,660 0 0 5,577 2,170,300 0 0 -160 1,516 849 4,298,000 4,935,600 2,170,300 12,103 1,847,014
425 TCH
668,215,843 17,600 0 0 17,707 3,588,200 0 1,000 100 2,067 3,345 7,232,800 15,207,600 3,588,200 63,537 11,827,420
426 TCI
115,620,964 8,910 0 0 8,980 173,600 0 0 90 101 107 400,700 280,700 173,600 1,559 1,040,589
427 TCL
30,158,436 35,000 0 0 34,965 14,100 0 0 0 67 54 42,300 45,400 14,100 493 1,055,545
428 TCM
101,955,482 46,750 0 0 46,919 1,760,200 0 0 200 671 1,012 2,174,000 2,655,100 1,760,200 82,586 4,782,094
429 TCO
18,711,000 16,000 0 0 16,173 211,900 0 0 100 141 158 333,600 313,800 211,900 3,427 301,247
430 TCR
10,373,190 3,390 0 0 0 0 0 0 0 5 19 200 15,900 0 0 153,991
431 TCT
12,788,000 17,800 0 0 16,000 500 0 0 0 40 20 15,400 20,700 500 8 227,626
432 TDC
100,000,000 11,000 0 0 10,848 360,800 0 0 -150 385 297 1,116,200 1,349,100 360,800 3,914 1,085,000
433 TDG
19,369,172 5,130 0 0 5,062 40,500 0 0 -50 58 75 113,500 205,800 40,500 205 98,395
434 TDH
112,652,767 2,830 0 0 2,870 74,900 0 0 60 103 99 207,300 165,800 74,900 215 325,566
435 TDM
110,000,000 49,000 0 0 47,500 400 0 0 0 26 22 15,900 11,800 400 19 5,390,000
436 TDP
80,202,202 35,300 0 0 35,388 101,700 0 0 0 48 71 106,400 110,700 101,700 3,599 3,114,245
437 TDW
8,500,000 51,800 0 0 40,000 100 0 0 -3,600 8 3 1,000 200 100 4 409,700
438 TEG
120,806,562 8,500 0 0 8,409 4,400 0 0 110 40 66 34,000 228,800 4,400 37 1,040,144
439 THG
25,941,887 45,000 0 0 44,658 7,300 0 0 -300 70 64 29,300 34,900 7,300 326 1,159,602
440 TIP
65,007,857 23,200 0 0 23,565 211,200 0 0 300 267 511 662,200 646,700 211,200 4,977 1,527,685
441 TIX
30,000,000 35,500 0 0 33,333 300 0 0 0 2 5 300 1,700 300 10 1,065,000
442 TLD
77,741,356 5,420 0 0 5,537 424,600 0 0 110 254 321 808,900 794,800 424,600 2,351 429,910
443 TLG
78,594,453 53,000 0 0 53,167 126,300 0 0 300 225 283 286,500 485,000 126,300 6,715 4,189,084
444 TLH
112,320,017 5,530 0 0 5,523 436,200 0 500 -30 433 301 707,600 1,422,900 436,200 2,409 617,760
445 TMP
70,000,000 66,700 0 0 66,667 600 0 0 100 21 15 2,500 7,200 600 40 4,676,000
446 TMS
158,270,528 49,700 0 0 47,500 400 0 0 200 33 27 4,900 16,700 400 19 7,897,120
447 TMT
37,287,680 6,970 0 0 6,879 15,700 0 0 -40 64 65 68,300 76,300 15,700 108 255,564
448 TN1
54,632,348 11,100 0 0 10,645 3,100 0 0 0 8 11 4,300 9,400 3,100 33 606,419
449 TNA
49,576,264 3,770 0 0 0 0 0 0 0 0 0 0 0 0 0 185,602
450 TNC
19,250,000 37,500 0 0 0 0 0 0 0 14 13 5,100 9,500 0 0 721,875
451 TNH
110,174,580 21,600 0 0 21,414 507,700 0 0 -300 778 318 816,800 978,900 507,700 10,872 2,346,719
452 TNI
52,500,000 2,290 0 0 2,299 89,600 0 0 20 173 81 356,700 232,400 89,600 206 121,275
453 TNT
51,000,000 4,190 0 0 4,194 40,300 0 0 0 98 101 240,300 282,600 40,300 169 213,690
454 TPB
2,201,635,009 18,150 0 0 18,289 15,982,800 0 0 100 4,659 5,453 25,792,700 36,584,800 15,982,800 292,302 40,179,839
455 TPC
24,430,596 6,500 0 0 0 0 0 0 0 4 8 1,100 3,300 0 0 146,360
456 TRA
41,453,673 77,400 0 0 77,255 5,100 0 0 900 38 26 11,400 14,100 5,100 394 3,245,577
457 TRC
30,000,000 39,950 0 0 40,170 135,500 0 0 50 155 81 229,600 168,700 135,500 5,443 1,165,000
458 TSC
196,858,925 2,780 0 0 2,937 888,100 0 0 190 407 265 3,197,300 902,900 888,100 2,608 584,671
459 TTA
170,057,593 9,980 0 0 9,946 579,000 0 20,000 -10 373 332 1,199,300 1,149,000 579,000 5,759 1,695,474
460 TTE
28,490,400 18,000 0 0 16,667 300 0 0 800 4 12 400 1,800 300 5 535,620
461 TTF
393,548,302 3,390 0 0 3,439 554,300 0 0 50 434 376 1,467,200 1,468,700 554,300 1,906 1,353,752
462 TV2
67,526,165 30,800 0 0 31,131 172,400 0 0 200 327 374 392,800 512,800 172,400 5,367 2,093,311
463 TVB
112,097,019 9,090 0 0 9,137 106,600 0 0 0 165 129 305,300 322,900 106,600 974 1,018,962
464 TVS
166,995,274 23,800 0 0 23,928 791,700 0 0 150 331 390 1,300,900 1,848,400 791,700 18,944 3,999,537
465 TVT
21,000,000 16,100 0 0 15,652 9,200 0 0 -100 31 23 39,100 26,000 9,200 144 336,000
466 TYA
6,134,773 12,700 0 0 0 0 0 0 0 10 11 1,700 10,500 0 0 389,643
467 UIC
8,000,000 38,000 0 0 37,912 9,100 0 0 0 30 21 41,400 20,800 9,100 345 304,000
468 VAF
37,665,348 13,900 0 0 0 0 0 0 0 5 6 20,500 1,600 0 0 523,548
469 VCA
15,187,322 8,700 0 0 0 0 0 0 0 8 10 1,500 5,300 0 0 132,130
470 VCB
5,589,091,262 90,500 0 0 91,210 1,721,200 0 0 500 2,385 2,775 2,562,800 3,497,500 1,721,200 156,991 508,607,305
471 VCF
26,579,135 232,400 0 0 225,333 1,500 0 0 -6,400 89 50 10,300 11,700 1,500 338 6,006,885
472 VCG
598,593,458 18,800 0 0 18,536 4,945,200 0 0 -450 3,080 2,271 11,575,600 9,611,100 4,945,200 91,665 10,984,190
473 VCI
441,900,000 34,150 0 0 34,486 9,736,200 0 15,000 350 4,526 5,105 14,403,400 19,013,600 9,736,200 335,767 19,819,197
474 VDP
22,083,392 33,950 0 0 33,333 900 0 0 50 21 16 3,000 3,200 900 30 750,835
475 VDS
243,000,000 20,450 0 0 21,152 3,011,600 0 0 800 2,101 2,641 6,196,900 6,559,800 3,011,600 63,702 5,163,750
476 VFG
41,714,614 68,900 0 0 69,767 4,300 0 0 1,500 76 72 30,900 33,500 4,300 300 2,936,568
477 VGC
448,350,000 42,450 0 0 42,320 700,900 0 0 -250 908 862 1,282,300 1,482,300 700,900 29,662 18,920,370
478 VHC
224,453,159 70,000 0 0 71,527 471,000 0 0 1,200 984 1,337 789,000 1,114,700 471,000 33,689 15,981,065
479 VHM
4,354,367,488 44,000 0 0 44,449 12,485,300 0 0 -100 7,271 10,167 22,627,200 29,850,100 12,485,300 554,956 191,156,733
480 VIB
2,536,807,534 18,150 0 0 18,224 2,956,000 0 0 100 1,505 2,039 5,953,700 6,439,800 2,956,000 53,871 54,369,083
481 VIC
3,823,661,561 42,900 0 0 42,940 2,746,900 0 5,000 -250 3,054 2,052 4,537,100 5,447,300 2,746,900 117,953 163,079,166
482 VID
40,836,069 5,470 0 0 0 100 0 0 -20 22 24 10,300 21,300 100 0 222,557
483 VIP
68,470,941 12,700 0 0 12,871 248,700 0 0 250 283 339 607,100 450,500 248,700 3,201 886,699
484 VIX
669,444,725 11,300 0 0 11,429 15,519,400 0 900 50 5,593 6,894 28,672,100 40,047,200 15,519,400 177,366 7,598,198
485 VJC
541,611,334 105,000 0 0 104,938 829,500 0 0 100 677 758 1,084,400 1,207,400 829,500 87,046 56,923,351
486 VMD
15,440,268 18,400 0 0 17,885 5,200 0 0 0 38 23 20,400 20,000 5,200 93 284,101
487 VND
1,522,299,908 14,550 0 0 14,737 11,496,600 0 0 150 5,042 8,706 29,304,500 33,188,000 11,496,600 169,428 22,377,809
488 VNE
90,432,953 4,150 0 0 4,232 99,000 0 0 80 161 108 337,200 276,800 99,000 419 347,094
489 VNG
97,276,608 8,300 0 0 5,000 200 0 0 -100 30 16 12,400 15,000 200 1 797,668
490 VNL
14,140,487 16,400 0 0 16,304 4,600 0 0 0 22 43 14,700 29,100 4,600 75 231,904
491 VNM
2,089,955,445 73,400 0 0 73,431 2,845,300 0 0 -100 3,156 2,887 4,504,600 6,139,600 2,845,300 208,933 153,193,734
492 VNS
67,859,192 10,300 0 0 10,238 12,600 0 0 0 34 30 38,900 55,500 12,600 129 698,950
493 VOS
140,000,000 15,650 0 0 15,724 1,023,800 0 0 100 1,211 1,055 2,637,300 2,843,900 1,023,800 16,098 2,205,000
494 VPB
7,933,923,601 18,650 0 0 18,703 22,132,500 0 0 0 3,130 6,246 45,319,600 43,790,700 22,132,500 413,954 147,967,675
495 VPD
106,589,629 27,500 0 0 27,342 7,900 0 0 0 48 30 24,300 47,200 7,900 216 2,931,215
496 VPG
88,415,751 12,850 0 0 12,790 300,000 0 0 0 295 276 728,300 540,500 300,000 3,837 1,136,142
497 VPH
95,357,800 8,890 0 0 8,865 155,000 0 0 -10 123 114 262,800 379,100 155,000 1,374 846,777
498 VPI
241,999,617 57,300 0 0 57,458 1,050,000 0 0 300 203 104 1,421,100 1,399,000 1,050,000 60,331 16,727,005
499 VPS
24,460,792 9,600 0 0 0 0 0 0 0 12 11 4,000 7,500 0 0 234,824
500 VRC
50,000,000 8,000 0 0 7,958 14,200 0 0 -60 66 47 58,300 42,900 14,200 113 397,000
501 VRE
2,328,818,410 19,400 0 0 19,451 8,583,000 0 87,000 -250 3,833 4,703 13,541,400 24,711,800 8,583,000 166,952 43,514,898
502 VSC
266,791,284 16,800 0 0 17,113 2,766,200 0 0 350 1,711 2,134 6,608,700 6,182,800 2,766,200 47,339 4,918,565
503 VSH
236,241,246 50,300 0 0 50,000 600 0 0 0 28 24 9,700 41,200 600 30 11,882,935
504 VSI
13,200,000 20,000 0 0 0 0 0 0 0 2 9 3,100 2,300 0 0 264,000
505 VTB
11,982,050 10,650 0 0 10,000 3,300 0 0 -350 15 26 7,500 39,800 3,300 33 111,287
506 VTO
79,866,666 12,950 0 0 12,916 168,400 0 0 -100 254 438 414,000 659,000 168,400 2,175 1,026,287
507 VTP
121,783,042 74,300 0 0 77,747 1,923,300 0 0 4,700 2,620 3,937 4,909,800 3,699,700 1,923,300 149,531 9,620,860
508 YBM
14,299,880 10,800 0 0 0 0 0 0 0 7 5 24,300 3,700 0 0 154,439
509 YEG
137,001,454 9,200 0 0 9,258 658,600 0 1,400 100 380 771 1,203,600 2,009,500 658,600 6,097 1,274,114
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật