Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,248.63 7.05 (0.57%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 592,485,900 83.7% 15,079,723 81.84% 115,411,294 16.3% 3,345,901 18.16% 707,897,194 18,425,624
cổ phiếu 592,485,900 83.7% 15,079,723 81.84% 115,411,294 16.3% 3,345,901 18.16% 707,897,194 18,425,624 5,110,908,501
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 233,708 -46.72% 202,646 -54.39% 31,062
Khối lượng 670,133,400 -91.07% 675,102,400 -87.66% -4,969,000
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 10,500 0 0 10,732 4,827,100 0 0 150 1,143 1,256 5,310,500 5,317,100 4,827,100 51,804 4,071,223
2 AAM
12,346,411 8,900 0 0 7,500 400 0 0 100 13 14 1,700 8,000 400 3 94,061
3 AAT
70,819,103 4,710 4,720 2,600 4,774 115,200 0 0 100 155 101 121,500 134,700 117,800 562 340,640
4 ABR
20,000,000 14,200 14,200 200 14,333 3,000 0 0 250 31 24 9,600 10,800 3,200 45 289,000
5 ABS
80,000,000 5,170 5,170 2,600 5,190 254,900 0 0 10 215 205 292,400 271,200 257,500 1,336 414,400
6 ABT
14,387,207 34,350 0 0 0 0 0 0 0 12 9 400 3,100 0 0 404,549
7 ACB
3,884,050,358 27,600 27,750 59,400 27,600 4,241,300 0 1,500 50 1,993 1,547 4,782,000 4,863,200 4,300,700 118,706 107,393,992
8 ACC
104,999,993 14,000 0 0 13,714 10,500 0 0 -50 30 43 14,100 26,000 10,500 144 1,464,750
9 ACG
150,787,946 38,900 0 0 38,658 29,800 0 0 0 72 41 32,100 39,700 29,800 1,152 5,865,651
10 ACL
50,159,019 12,450 0 0 12,241 5,800 0 0 0 39 52 6,500 16,800 5,800 71 624,480
11 ADG
21,380,521 16,100 0 0 15,714 2,800 0 0 300 28 29 6,100 4,500 2,800 44 350,641
12 ADP
23,039,850 26,900 0 0 25,000 400 0 0 -100 7 9 1,200 2,600 400 10 617,468
13 ADS
73,394,727 12,800 12,950 8,000 12,631 302,500 0 0 -50 282 232 320,400 331,300 310,500 3,924 935,783
14 AGG
125,118,368 24,000 24,100 10,700 24,019 1,517,500 0 8,300 50 1,043 592 1,566,800 1,591,500 1,528,200 36,706 3,009,097
15 AGM
18,200,000 4,350 0 0 4,512 434,000 0 0 300 313 292 526,700 434,000 434,000 1,958 84,630
16 AGR
215,391,309 18,650 0 0 18,561 1,687,700 0 2,000 -100 1,117 981 1,749,100 1,831,600 1,687,700 31,325 3,995,508
17 ANV
133,539,625 30,300 30,100 8,300 30,136 891,600 0 3,400 -100 957 499 968,400 932,200 899,900 27,118 4,020,462
18 APG
153,621,942 14,100 0 0 14,560 170,600 0 0 750 196 181 176,700 190,500 170,600 2,484 2,281,286
19 APH
243,884,268 8,290 0 0 8,435 1,460,900 0 15,400 190 543 646 1,575,400 1,533,500 1,460,900 12,322 2,068,139
20 ASG
90,784,669 19,900 0 0 0 0 0 0 0 4 9 1,200 5,200 0 0 1,806,615
21 ASM
336,526,752 11,250 0 0 11,131 8,496,100 0 15,300 350 1,859 899 8,722,200 8,603,300 8,496,100 94,572 3,903,710
22 ASP
37,339,929 4,100 0 0 4,076 142,800 0 0 -30 100 62 148,400 168,900 142,800 582 151,972
23 AST
45,000,000 58,900 59,100 300 61,982 144,800 0 0 4,100 238 303 148,700 171,900 145,100 8,992 2,835,000
24 BAF
143,520,000 28,200 28,150 38,400 28,229 5,343,200 0 500 250 1,601 1,306 5,759,300 5,833,000 5,381,600 151,914 4,083,144
25 BBC
18,752,687 48,650 0 0 0 0 0 0 0 14 7 1,000 300 0 0 912,318
26 BCE
35,000,000 5,710 0 0 5,759 48,100 0 0 60 76 90 53,300 52,400 48,100 277 201,950
27 BCG
533,467,622 8,440 8,480 65,400 8,394 4,116,400 0 0 -20 1,372 1,181 4,274,900 4,261,600 4,181,800 35,106 4,491,797
28 BCM
1,035,000,000 55,100 55,300 3,300 55,025 417,100 0 500 -300 596 411 471,400 434,200 420,400 23,133 56,718,000
29 BFC
57,167,993 31,750 0 0 31,913 415,600 0 0 150 450 396 456,600 465,600 415,600 13,263 1,823,659
30 BHN
231,800,000 37,200 0 0 37,619 4,200 0 0 50 34 22 7,400 5,500 4,200 158 8,634,550
31 BIC
117,276,895 31,200 31,700 100 30,750 158,700 0 0 -500 222 180 171,200 164,200 158,800 4,883 3,600,401
32 BID
5,700,435,900 50,500 0 0 50,264 1,069,500 0 0 -500 970 615 1,279,700 1,176,400 1,069,500 53,757 285,021,795
33 BKG
68,199,983 4,130 4,130 400 4,103 70,200 0 0 10 131 66 102,200 79,400 70,600 289 282,348
34 BMC
12,392,630 17,250 17,500 100 17,602 134,700 0 100 400 252 139 157,000 142,500 134,800 2,372 218,730
35 BMI
120,585,408 23,500 0 0 23,771 170,000 0 0 600 109 176 185,200 177,300 170,000 4,041 2,906,108
36 BMP
81,860,938 116,000 0 0 115,780 264,900 0 3,000 1,000 633 340 268,900 281,500 264,900 30,670 9,577,730
37 BRC
12,374,997 13,500 0 0 13,478 16,100 0 0 200 33 35 19,400 37,500 16,100 217 169,537
38 BSI
202,783,127 54,500 0 0 55,045 833,100 0 0 1,100 913 922 856,200 876,500 833,100 45,858 11,274,742
39 BTP
60,485,600 14,700 14,700 100 14,229 86,300 0 0 -600 142 85 110,500 99,700 86,400 1,229 852,847
40 BTT
13,500,000 32,700 0 0 30,000 100 0 0 0 3 6 1,100 2,200 100 3 441,450
41 BVH
742,322,764 40,550 40,550 1,700 40,988 595,200 0 0 850 413 520 612,000 639,900 596,900 24,464 30,732,162
42 BWE
192,920,000 44,450 44,500 4,500 44,962 872,500 0 0 1,450 658 671 878,700 912,400 877,000 39,429 8,855,028
43 C32
15,030,145 17,400 0 0 17,143 700 0 0 0 22 17 13,600 5,000 700 12 261,525
44 C47
36,342,269 5,700 5,850 400 5,770 51,300 0 0 100 76 56 54,900 62,300 51,700 298 210,785
45 CACB2304
2,000,000 2,060 0 0 0 100 0 0 -20 178 184 300,100 350,100 100 0 4,080
46 CACB2305
25,000,000 880 0 0 879 287,900 0 0 0 300 217 1,698,900 1,733,800 287,900 253 22,000
47 CACB2306
10,000,000 1,990 0 0 1,947 38,000 0 0 10 130 126 46,300 51,900 38,000 74 20,000
48 CACB2307
6,000,000 650 0 0 643 49,800 0 0 10 101 88 69,400 144,500 49,800 32 3,960
49 CACB2401
5,000,000 1,390 0 0 1,000 1,000 0 0 -30 86 41 3,200 7,200 1,000 1 6,800
50 CAV
57,600,000 69,900 0 0 70,469 6,400 0 0 600 52 27 7,700 8,000 6,400 451 4,053,005
51 CCI
17,743,865 21,100 0 0 20,000 100 0 0 -900 13 6 1,500 400 100 2 354,330
52 CCL
59,581,418 7,650 0 0 7,651 417,600 0 0 30 323 230 424,300 430,700 417,600 3,195 457,585
53 CDC
21,988,716 19,800 19,800 1,600 19,735 460,900 0 0 -50 156 571 466,100 471,100 462,500 9,127 434,277
54 CFPT2310
5,000,000 5,640 0 0 6,033 220,800 0 0 430 620 638 252,400 222,700 220,800 1,332 30,350
55 CFPT2313
12,000,000 3,080 0 0 3,334 289,700 0 0 320 972 972 472,700 1,107,900 289,700 966 40,800
56 CFPT2314
11,000,000 3,710 0 0 3,958 331,200 0 0 300 956 935 526,200 1,202,700 331,200 1,311 44,110
57 CFPT2316
10,000,000 4,570 0 0 4,826 373,600 0 0 340 220 173 383,800 378,100 373,600 1,803 49,100
58 CFPT2317
5,000,000 2,100 0 0 2,237 573,500 0 0 130 221 230 578,700 580,100 573,500 1,283 11,150
59 CFPT2318
5,000,000 3,640 0 0 4,027 89,900 0 0 480 901 1,168 100,900 100,100 89,900 362 20,600
60 CHDB2306
2,000,000 1,560 0 0 1,513 91,200 0 0 -20 119 91 212,700 177,000 91,200 138 3,080
61 CHP
146,912,668 30,350 0 0 30,328 24,400 0 0 0 48 31 32,400 25,800 24,400 740 4,458,799
62 CHPG2309
18,000,000 1,740 0 0 1,857 1,127,300 0 0 300 330 320 1,157,500 1,178,100 1,127,300 2,093 36,720
63 CHPG2315
3,000,000 1,400 0 0 0 600 0 0 60 10 16 8,600 22,300 600 0 4,380
64 CHPG2316
3,000,000 1,010 0 0 1,055 279,700 0 10,000 130 131 94 701,500 615,200 279,700 295 3,420
65 CHPG2319
3,000,000 440 0 0 490 185,700 0 0 110 102 81 587,600 446,700 185,700 91 1,650
66 CHPG2322
8,000,000 1,150 0 0 1,227 234,800 0 0 110 219 229 245,900 242,700 234,800 288 10,080
67 CHPG2329
10,000,000 1,250 0 0 1,313 857,700 0 0 260 266 279 897,900 2,021,100 857,700 1,126 15,100
68 CHPG2331
23,000,000 680 0 0 737 2,372,500 0 0 110 462 377 3,726,400 3,410,700 2,372,500 1,749 18,170
69 CHPG2332
21,000,000 710 0 0 734 1,407,500 0 0 110 360 279 2,743,200 2,847,400 1,407,500 1,033 17,220
70 CHPG2333
21,000,000 720 0 0 761 324,400 0 0 110 325 300 1,674,500 2,183,100 324,400 247 17,430
71 CHPG2334
25,000,000 590 0 0 622 1,787,800 0 0 70 332 313 2,711,000 2,395,600 1,787,800 1,112 16,500
72 CHPG2337
4,000,000 560 0 0 550 38,200 0 0 130 87 62 557,100 436,000 38,200 21 2,760
73 CHPG2338
4,000,000 930 0 0 1,002 262,500 0 0 150 97 53 660,300 595,800 262,500 263 4,320
74 CHPG2339
3,000,000 3,020 0 0 3,118 18,600 0 0 250 77 72 416,500 351,900 18,600 58 9,810
75 CHPG2341
10,000,000 930 0 0 988 218,700 0 0 220 238 233 229,600 227,800 218,700 216 11,500
76 CHPG2342
8,000,000 820 0 0 849 289,700 0 0 70 231 201 337,100 428,400 289,700 246 7,120
77 CHPG2343
9,000,000 830 0 0 909 528,200 0 0 190 484 713 592,400 806,100 528,200 480 9,180
78 CHPG2401
5,000,000 480 0 0 372 61,800 0 0 0 276 327 77,600 71,900 61,800 23 2,400
79 CIG
31,539,947 4,460 4,450 10,700 4,329 129,600 0 0 -160 133 93 192,100 189,100 140,300 608 135,622
80 CII
318,364,813 17,100 17,100 26,000 17,001 3,837,000 0 0 -100 1,684 1,173 4,416,800 4,231,900 3,863,000 65,677 5,412,202
81 CKG
95,259,361 19,900 0 0 20,000 28,800 0 0 200 63 67 30,500 59,700 28,800 576 1,914,713
82 CLC
26,207,583 41,200 0 0 42,176 17,000 0 0 1,400 50 47 18,300 26,800 17,000 717 1,116,443
83 CLL
34,000,000 39,200 0 0 39,200 10,000 0 0 -200 55 28 12,200 15,500 10,000 392 1,326,000
84 CLW
13,000,000 42,600 0 0 0 0 0 0 0 3 1 600 100 0 0 553,800
85 CMBB2306
15,000,000 3,500 0 0 3,519 28,700 0 0 -10 25 27 34,800 31,200 28,700 101 52,350
86 CMBB2312
7,000,000 2,050 0 0 2,004 406,200 0 0 50 143 131 475,700 471,600 406,200 814 14,700
87 CMBB2314
23,000,000 970 0 0 941 219,900 0 0 0 301 266 1,136,400 1,512,600 219,900 207 22,310
88 CMBB2315
20,000,000 1,350 0 0 1,317 187,600 0 0 -20 280 229 1,121,100 1,463,800 187,600 247 26,600
89 CMBB2317
10,000,000 740 0 0 733 334,400 0 0 0 153 59 348,400 366,800 334,400 245 7,400
90 CMBB2318
5,000,000 1,590 0 0 1,355 27,300 0 0 0 35 18 28,500 79,200 27,300 37 7,950
91 CMBB2401
5,000,000 1,640 0 0 1,333 3,000 0 0 0 183 354 16,200 3,700 3,000 4 8,200
92 CMG
190,026,996 46,850 47,500 15,800 48,661 935,200 0 0 1,600 935 1,107 966,800 966,900 951,000 46,258 9,206,808
93 CMSN2302
3,000,000 1,100 0 0 1,031 183,300 0 0 -10 156 130 214,300 195,000 183,300 189 3,270
94 CMSN2307
2,000,000 180 0 0 111 9,000 0 0 -10 43 32 138,200 55,100 9,000 1 340
95 CMSN2311
5,000,000 350 0 0 341 35,200 0 0 0 61 15 96,200 194,400 35,200 12 1,750
96 CMSN2313
10,000,000 830 0 0 807 355,500 0 0 0 41 39 369,700 502,900 355,500 287 8,300
97 CMSN2316
3,000,000 590 0 0 604 309,700 0 0 40 103 60 576,800 418,600 309,700 187 1,890
98 CMSN2317
2,000,000 1,150 0 0 1,157 119,300 0 0 30 138 96 341,100 153,400 119,300 138 2,360
99 CMV
18,155,868 9,890 0 0 6,667 300 0 0 -660 14 9 2,200 1,500 300 2 167,579
100 CMWG2305
9,000,000 5,820 0 0 5,789 656,600 0 0 180 280 266 657,200 676,600 656,600 3,801 54,000
101 CMWG2310
5,000,000 1,770 0 0 1,695 58,400 0 0 180 340 377 93,600 93,400 58,400 99 9,750
102 CMWG2313
12,000,000 1,940 0 0 1,856 994,100 0 0 60 695 666 1,984,200 2,434,100 994,100 1,845 24,000
103 CMWG2314
20,000,000 1,370 0 0 1,379 5,396,000 0 0 130 671 625 6,629,900 6,824,000 5,396,000 7,441 30,000
104 CMWG2316
10,000,000 2,050 0 0 2,111 388,000 0 0 130 242 254 396,300 402,000 388,000 819 21,800
105 CMWG2318
5,000,000 2,670 0 0 2,779 689,800 0 0 180 203 160 708,600 694,600 689,800 1,917 14,250
106 CMX
101,898,990 8,150 8,160 3,200 8,250 378,200 0 0 200 356 329 384,100 390,800 381,400 3,146 850,857
107 CNG
35,099,625 31,100 0 0 31,117 370,500 0 0 300 420 335 379,300 383,100 370,500 11,529 1,102,118
108 CNVL2305
3,000,000 790 0 0 0 100 0 0 0 15 22 2,500 39,300 100 0 2,370
109 COM
14,120,628 31,300 0 0 0 0 0 0 0 15 3 800 600 0 0 441,976
110 CPDR2305
3,000,000 2,260 0 0 2,222 12,600 0 0 -40 55 40 13,700 32,000 12,600 28 6,660
111 CPOW2306
2,000,000 70 0 0 0 0 0 0 0 21 23 222,600 326,000 0 0 140
112 CPOW2309
5,000,000 10 0 0 0 34,300 0 0 0 7 39 34,300 2,052,400 34,300 0 50
113 CPOW2313
3,000,000 220 0 0 188 63,900 0 0 0 47 43 516,100 226,300 63,900 12 660
114 CPOW2314
3,000,000 510 0 0 478 431,300 0 0 -10 95 58 763,300 552,400 431,300 206 1,500
115 CPOW2315
3,000,000 730 0 0 680 176,400 0 0 -10 112 55 509,500 293,500 176,400 120 2,160
116 CRC
30,000,000 6,030 0 0 6,014 83,800 0 0 0 121 54 86,200 88,000 83,800 504 361,800
117 CRE
463,678,534 8,290 0 0 8,250 100,600 0 0 -20 156 137 107,200 112,900 100,600 830 3,834,621
118 CSHB2303
8,000,000 510 0 0 460 341,200 0 0 -20 52 37 808,200 739,100 341,200 157 3,920
119 CSHB2304
3,000,000 300 0 0 208 19,200 0 0 -10 35 19 33,300 151,400 19,200 4 870
120 CSHB2305
3,000,000 300 0 0 300 36,700 0 0 20 49 27 42,500 118,000 36,700 11 960
121 CSHB2306
2,000,000 1,210 0 0 1,142 236,400 0 0 -30 100 63 741,800 701,400 236,400 270 2,360
122 CSM
103,626,467 15,150 0 0 14,848 13,200 0 0 -250 62 47 21,800 29,000 13,200 196 1,544,016
123 CSTB2306
13,000,000 160 0 0 166 264,600 0 0 0 166 162 329,000 424,200 264,600 44 2,080
124 CSTB2312
3,000,000 120 0 0 108 195,000 0 0 -10 48 33 790,800 755,900 195,000 21 330
125 CSTB2313
3,000,000 270 0 0 277 216,400 0 0 10 49 24 863,200 643,200 216,400 60 840
126 CSTB2316
3,000,000 60 0 0 0 10,500 0 0 20 20 12 240,300 395,800 10,500 0 240
127 CSTB2318
6,000,000 20 0 0 20 306,900 0 0 0 34 29 461,700 513,900 306,900 6 120
128 CSTB2325
10,000,000 570 0 0 452 42,000 0 0 10 194 33 72,700 109,900 42,000 19 5,800
129 CSTB2327
23,000,000 240 0 0 204 954,600 0 0 -30 359 48 1,983,000 1,245,800 954,600 195 4,830
130 CSTB2328
25,000,000 480 0 0 460 39,100 0 0 -10 34 35 170,900 90,200 39,100 18 11,750
131 CSTB2331
4,000,000 110 0 0 0 1,900 0 0 -10 10 19 32,400 52,900 1,900 0 400
132 CSTB2332
4,000,000 290 0 0 285 144,100 0 0 10 60 32 842,200 549,600 144,100 41 1,200
133 CSTB2333
3,000,000 1,430 0 0 1,413 878,900 0 0 20 90 61 1,426,200 1,277,300 878,900 1,242 4,350
134 CSTB2334
8,000,000 1,210 0 0 1,233 157,300 0 0 40 151 139 163,000 161,700 157,300 194 10,000
135 CSTB2336
5,000,000 30 0 0 24 41,900 0 0 10 89 55 348,500 62,100 41,900 1 200
136 CSTB2337
10,000,000 1,040 0 0 1,026 11,700 0 0 0 22 24 22,200 46,500 11,700 12 10,400
137 CSTB2338
9,000,000 380 0 0 381 1,147,500 0 0 20 369 475 1,227,000 1,385,400 1,147,500 437 3,600
138 CSTB2401
5,000,000 180 0 0 182 11,000 0 0 70 412 411 61,000 21,400 11,000 2 1,250
139 CSV
44,200,000 59,500 59,900 4,400 60,702 746,700 0 0 900 713 632 773,300 764,200 751,100 45,589 2,669,680
140 CTCB2302
9,900,000 7,040 0 0 6,933 23,800 0 0 -90 151 178 25,000 29,000 23,800 165 68,805
141 CTCB2307
7,000,000 3,950 0 0 3,699 17,300 0 0 -10 249 243 31,600 61,500 17,300 64 27,580
142 CTCB2309
2,000,000 4,860 0 0 4,745 131,500 0 0 -70 171 174 401,500 701,400 131,500 624 9,580
143 CTCB2310
23,000,000 1,890 0 0 1,850 932,100 0 0 -30 564 543 1,018,700 2,007,400 932,100 1,724 42,780
144 CTCB2312
4,500,000 5,240 0 0 5,140 17,900 0 0 10 236 19 23,800 29,300 17,900 92 23,625
145 CTCB2401
5,000,000 6,910 0 0 7,066 16,700 0 0 -100 107 93 17,400 17,500 16,700 118 34,050
146 CTD
103,633,261 67,200 67,400 10,100 68,542 1,428,600 0 100 1,500 1,132 976 1,461,100 1,546,900 1,438,700 98,599 6,865,192
147 CTF
89,396,463 30,600 0 0 30,444 308,700 0 0 -100 92 122 331,700 316,700 308,700 9,398 2,726,592
148 CTG
5,369,991,748 33,200 0 0 32,968 4,941,700 0 0 -400 1,935 1,174 5,159,000 5,555,800 4,941,700 162,916 176,135,729
149 CTI
62,999,997 15,800 0 0 15,731 288,100 0 0 0 258 181 317,800 346,500 288,100 4,532 865,840
150 CTPB2305
3,000,000 300 0 0 275 374,900 0 0 -20 39 29 568,700 503,000 374,900 103 840
151 CTPB2306
2,000,000 1,130 0 0 1,062 61,200 0 0 -30 67 38 275,000 182,500 61,200 65 2,200
152 CTPB2401
5,000,000 460 0 0 409 186,000 0 0 -60 85 53 256,800 197,200 186,000 76 2,000
153 CTR
114,385,879 130,900 130,900 300 129,332 576,200 0 0 -2,000 1,189 775 586,700 578,300 576,500 74,560 14,744,340
154 CTS
148,738,311 37,300 0 0 37,381 1,955,000 0 0 650 1,575 1,246 1,972,900 2,053,000 1,955,000 73,079 5,643,216
155 CVHM2302
8,000,000 100 0 0 95 608,300 0 0 0 33 36 1,253,000 2,586,800 608,300 58 800
156 CVHM2307
2,000,000 40 0 0 36 111,700 0 0 0 20 18 471,100 253,100 111,700 4 80
157 CVHM2311
7,000,000 200 0 0 143 27,900 0 0 -110 21 20 78,400 234,800 27,900 4 630
158 CVHM2313
16,000,000 320 0 0 310 151,500 0 0 0 84 50 310,800 213,700 151,500 47 5,120
159 CVHM2316
3,000,000 150 0 0 94 106,300 0 0 -40 46 27 208,900 131,500 106,300 10 330
160 CVHM2317
3,000,000 350 0 0 320 887,000 0 0 0 143 42 1,286,700 1,042,200 887,000 284 1,050
161 CVHM2318
3,000,000 860 0 0 0 800 0 0 90 18 13 14,800 4,400 800 0 2,850
162 CVHM2401
5,000,000 630 0 0 558 60,900 0 0 -10 59 43 71,300 75,400 60,900 34 3,100
163 CVIB2302
9,000,000 2,330 0 0 2,200 5,000 0 0 -80 56 52 11,700 11,800 5,000 11 20,250
164 CVIB2304
20,000,000 990 0 0 971 600,200 0 0 -30 246 237 1,611,300 1,508,500 600,200 583 19,200
165 CVIB2305
25,000,000 680 0 0 665 187,900 0 0 -10 268 276 1,287,300 1,229,100 187,900 125 16,750
166 CVIB2306
7,000,000 3,330 0 0 3,261 4,600 0 0 -70 80 63 5,200 9,900 4,600 15 22,820
167 CVIB2307
5,000,000 1,020 0 0 1,034 133,500 0 0 10 52 83 142,600 139,200 133,500 138 5,150
168 CVIB2401
5,000,000 1,230 0 0 1,153 32,100 0 0 -90 162 417 44,800 46,300 32,100 37 5,700
169 CVIC2306
2,000,000 160 0 0 177 11,300 0 0 20 29 17 33,500 197,200 11,300 2 360
170 CVIC2308
16,000,000 260 0 0 266 395,300 0 0 30 460 372 1,363,900 741,700 395,300 105 4,640
171 CVIC2309
15,000,000 350 0 0 358 429,900 0 0 20 389 412 1,534,100 957,700 429,900 154 5,550
172 CVIC2312
4,000,000 140 0 0 121 49,700 0 0 10 32 42 484,900 99,700 49,700 6 600
173 CVIC2313
4,000,000 390 0 0 383 993,400 0 0 20 112 56 1,270,600 1,184,100 993,400 380 1,640
174 CVIC2314
3,000,000 1,260 0 0 1,229 263,600 0 0 30 66 45 495,700 474,200 263,600 324 3,870
175 CVNM2306
2,000,000 260 0 0 298 60,500 0 0 60 77 68 296,700 113,900 60,500 18 640
176 CVNM2310
14,000,000 240 0 0 254 260,200 0 0 30 72 47 581,400 375,000 260,200 66 3,780
177 CVNM2311
12,000,000 500 0 0 558 1,330,700 0 0 90 604 595 2,206,400 2,776,400 1,330,700 743 7,080
178 CVNM2314
3,000,000 410 0 0 462 160,100 0 0 80 69 57 622,300 366,000 160,100 74 1,470
179 CVNM2315
3,000,000 1,460 0 0 1,000 1,000 0 0 200 117 94 224,100 189,800 1,000 1 4,980
180 CVPB2312
7,000,000 620 0 0 590 93,200 0 0 -20 114 37 131,500 151,600 93,200 55 4,200
181 CVPB2314
20,000,000 170 0 0 160 75,000 0 0 0 43 94 461,200 890,100 75,000 12 3,400
182 CVPB2315
25,000,000 280 0 0 268 612,600 0 0 -10 82 112 953,300 1,216,300 612,600 164 6,750
183 CVPB2317
2,000,000 140 0 0 96 20,800 0 0 -10 8 14 240,600 137,400 20,800 2 260
184 CVPB2318
2,000,000 330 0 0 303 323,700 0 0 -10 55 33 928,500 446,100 323,700 98 640
185 CVPB2319
2,000,000 1,230 0 0 1,139 258,100 0 0 -10 84 44 482,400 373,200 258,100 294 2,440
186 CVPB2321
10,000,000 460 0 0 455 166,900 0 0 0 55 55 191,500 194,900 166,900 76 4,600
187 CVPB2322
5,000,000 500 0 0 451 70,900 0 0 -10 37 31 212,900 107,000 70,900 32 2,450
188 CVRE2303
3,900,000 150 0 0 141 318,900 0 0 -30 57 70 389,100 477,200 318,900 45 468
189 CVRE2308
2,000,000 280 0 0 0 3,000 0 0 -80 10 12 518,100 80,200 3,000 0 400
190 CVRE2313
5,000,000 220 0 0 190 152,700 0 0 -10 83 30 235,800 158,200 152,700 29 1,050
191 CVRE2315
25,000,000 230 0 0 213 521,800 0 0 -20 106 58 872,100 755,100 521,800 111 5,250
192 CVRE2318
3,000,000 160 0 0 100 110,200 0 0 -20 37 26 265,700 160,900 110,200 11 420
193 CVRE2319
3,000,000 250 0 0 203 478,600 0 0 -10 122 69 752,100 850,100 478,600 97 720
194 CVRE2320
3,000,000 1,080 0 0 962 1,229,200 0 0 -10 205 130 1,552,300 1,418,900 1,229,200 1,183 3,210
195 CVRE2322
5,000,000 890 0 0 813 94,700 0 0 -20 81 31 107,900 114,300 94,700 77 4,350
196 CVRE2323
6,000,000 310 0 0 261 153,200 0 0 0 95 134 198,300 177,500 153,200 40 1,860
197 CVT
36,690,887 28,950 0 0 0 0 0 0 0 13 16 300 2,000 0 0 1,062,201
198 D2D
30,304,758 44,500 0 0 44,255 37,600 0 0 -200 130 88 50,000 43,000 37,600 1,664 1,340,507
199 DAG
60,314,112 2,770 0 0 2,753 150,400 0 0 -20 151 103 190,300 222,100 150,400 414 165,858
200 DAH
84,200,000 4,000 0 0 3,961 129,000 0 0 0 123 113 147,200 180,300 129,000 511 336,800
201 DAT
62,935,104 9,450 0 0 0 0 0 0 0 11 15 1,400 900 0 0 594,737
202 DBC
242,001,859 28,850 29,000 273,700 29,286 10,449,500 0 21,300 650 1,991 2,341 11,574,600 11,060,200 10,723,200 313,956 7,139,055
203 DBD
74,883,559 53,000 0 0 52,677 69,100 0 0 -300 88 40 84,600 107,300 69,100 3,640 3,944,251
204 DBT
16,325,477 12,700 0 0 12,651 24,900 0 0 0 18 32 27,100 45,900 24,900 315 207,334
205 DC4
52,499,723 10,850 0 0 10,772 71,200 0 0 -50 138 97 100,100 85,900 71,200 767 566,997
206 DCL
73,041,030 27,050 27,050 400 27,061 320,500 0 0 -50 180 158 326,300 340,400 320,900 8,683 1,972,108
207 DCM
529,400,000 32,800 32,900 29,300 33,353 4,842,500 0 5,000 500 1,432 1,780 4,974,900 4,899,100 4,871,800 162,475 17,629,020
208 DGC
379,779,286 122,500 0 0 123,772 2,723,700 0 100 0 2,048 1,921 2,797,900 2,729,800 2,723,700 337,119 46,522,856
209 DGW
167,224,443 61,000 0 0 61,090 1,288,500 0 3,000 100 1,557 1,053 1,491,600 1,331,200 1,288,500 78,714 10,206,955
210 DHA
15,119,946 43,200 0 0 43,197 41,600 0 0 200 166 120 48,300 50,800 41,600 1,797 639,112
211 DHC
80,493,048 39,000 0 0 39,042 389,500 0 0 -50 506 276 419,900 411,200 389,500 15,207 3,135,204
212 DHG
130,746,071 109,000 0 0 112,727 15,400 0 0 4,000 103 64 20,100 18,200 15,400 1,736 14,774,306
213 DHM
31,396,180 10,350 0 0 9,930 14,300 0 0 -350 55 43 20,000 25,400 14,300 142 313,962
214 DIG
609,851,995 28,100 0 0 27,848 13,921,600 0 36,400 -250 3,446 3,038 15,066,000 14,144,700 13,921,600 387,683 16,984,378
215 DLG
299,309,720 2,010 2,020 9,700 2,008 1,398,300 0 0 0 367 299 1,601,900 1,684,200 1,408,000 2,827 601,613
216 DMC
34,727,465 65,800 0 0 0 0 0 0 0 10 9 5,300 1,600 0 0 2,285,067
217 DPG
62,999,554 45,500 45,500 1,600 45,057 852,200 0 500 -600 977 715 884,100 880,100 853,800 38,470 2,828,680
218 DPM
391,400,000 33,250 33,400 5,100 33,547 1,910,500 0 0 300 1,233 1,159 2,013,900 1,966,500 1,915,600 64,262 13,129,264
219 DPR
86,885,932 39,200 39,250 800 39,356 461,000 0 0 150 504 518 502,500 471,300 461,800 18,174 3,418,961
220 DQC
34,359,416 14,900 0 0 14,708 30,800 0 0 -150 45 19 42,700 31,300 30,800 453 406,481
221 DRC
118,792,605 31,450 0 0 31,639 1,079,700 0 0 550 716 813 1,142,000 1,197,900 1,079,700 34,161 3,801,363
222 DRH
124,353,866 3,880 0 0 3,804 698,300 0 0 -80 420 311 718,800 732,400 698,300 2,656 470,090
223 DRL
9,500,000 66,100 0 0 65,897 3,900 0 0 -100 29 34 4,600 16,500 3,900 257 627,000
224 DSN
12,083,009 55,300 0 0 55,398 40,200 0 0 100 68 63 44,500 46,500 40,200 2,227 669,399
225 DTA
18,059,832 4,200 0 0 4,188 38,200 0 0 0 29 23 81,200 45,400 38,200 160 75,851
226 DTL
61,435,604 14,100 0 0 0 0 0 0 0 0 6 0 0 0 0 854,897
227 DTT
8,151,820 20,900 0 0 0 0 0 0 0 0 0 0 0 0 0 170,373
228 DVP
40,000,000 76,400 0 0 75,375 16,000 0 0 -1,400 69 68 16,400 17,800 16,000 1,206 3,000,000
229 DXG
722,450,921 17,100 0 0 16,915 5,354,700 0 900 -100 2,430 1,803 5,976,400 5,950,500 5,354,700 90,577 12,251,958
230 DXS
579,103,124 7,220 0 0 7,186 859,400 0 0 -20 333 274 879,500 1,583,200 859,400 6,176 4,169,542
231 DXV
9,900,000 7,510 0 0 7,589 154,700 0 0 -10 134 120 157,100 177,500 154,700 1,174 74,250
232 E1VFVN30
343,900,000 21,940 0 0 21,989 336,300 0 0 140 807 857 387,600 356,500 336,300 7,395 7,577,856
233 EIB
1,746,956,148 17,950 0 0 17,872 8,124,200 0 0 -200 1,020 1,062 8,684,400 8,220,000 8,124,200 145,197 30,900,374
234 ELC
82,290,077 22,000 0 0 22,954 1,829,500 0 0 1,050 1,083 955 1,857,100 1,859,700 1,829,500 41,995 1,919,836
235 EVE
41,979,773 14,150 0 0 14,048 87,700 0 0 -150 78 47 152,200 108,700 87,700 1,232 587,717
236 EVF
704,248,289 14,200 0 0 14,337 9,542,100 0 1,000 100 2,049 1,845 9,957,800 9,904,500 9,542,100 136,801 10,070,751
237 EVG
215,249,836 4,960 4,960 36,600 4,958 888,900 0 0 10 383 354 940,100 950,700 925,500 4,588 1,069,792
238 FCM
45,099,969 4,120 0 0 3,966 23,700 0 0 20 68 34 27,800 30,600 23,700 94 186,714
239 FCN
157,439,005 15,400 15,300 4,000 15,472 1,056,200 0 0 50 403 442 1,253,600 1,167,500 1,060,200 16,402 2,432,433
240 FDC
38,629,988 12,300 0 0 10,000 500 0 0 -800 7 14 800 600 500 5 444,170
241 FIR
64,245,281 7,030 0 0 6,914 720,100 0 0 -110 558 491 775,500 743,700 720,100 4,979 444,577
242 FIT
339,933,034 4,470 0 0 4,477 544,600 0 0 10 255 260 702,900 605,700 544,600 2,438 1,522,900
243 FMC
65,388,889 51,900 0 0 51,660 72,300 0 800 -200 138 108 81,200 92,300 72,300 3,735 3,380,606
244 FPT
1,269,968,875 127,600 0 0 130,073 3,122,800 0 500 3,700 1,754 1,852 3,130,500 3,254,500 3,122,800 406,192 166,746,913
245 FRT
136,242,389 162,200 163,000 50,900 162,917 782,000 0 1,000 1,800 1,384 1,008 873,300 848,400 832,900 135,697 22,343,752
246 FTS
214,564,987 58,300 0 0 58,546 1,343,400 0 0 700 1,472 1,383 1,347,700 1,377,800 1,343,400 78,651 12,659,334
247 FUCTVGF3
19,900,800 14,500 0 0 0 0 0 0 0 0 0 0 0 0 0 288,562
248 FUCTVGF4
20,060,000 14,000 0 0 0 0 0 0 0 0 0 0 0 0 0 280,840
249 FUCTVGF5
17,280,000 11,500 0 0 11,074 54,000 0 0 -400 3 3 54,100 54,000 54,000 598 191,808
250 FUCVREIT
5,000,000 7,330 0 0 0 0 0 0 0 10 11 400 1,000 0 0 36,650
251 FUEBFVND
4,000,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 50,040
252 FUEDCMID
23,600,000 11,520 0 0 11,531 19,600 0 0 170 157 332 21,000 20,100 19,600 226 275,884
253 FUEFCV50
5,700,000 12,000 0 0 12,097 6,200 0 0 190 36 37 6,600 9,300 6,200 75 69,483
254 FUEIP100
5,700,000 7,570 0 0 7,442 4,300 0 0 230 18 25 8,400 10,100 4,300 32 44,460
255 FUEKIV30
99,200,000 8,400 0 0 8,340 24,100 0 0 -20 396 354 48,200 86,200 24,100 201 831,296
256 FUEKIVFS
27,900,000 11,890 0 0 0 0 0 0 0 29 30 0 300 0 0 331,731
257 FUEKIVND
5,100,000 11,620 0 0 0 0 0 0 0 104 269 24,100 3,000 0 0 59,262
258 FUEMAV30
25,100,000 15,070 0 0 15,114 48,300 0 0 110 1,137 341 157,600 148,800 48,300 730 381,018
259 FUEMAVND
31,000,000 13,260 0 0 12,800 2,500 0 0 80 293 227 22,600 42,900 2,500 32 413,540
260 FUESSV30
9,300,000 15,570 0 0 15,540 13,900 0 0 140 224 75 14,200 14,500 13,900 216 146,103
261 FUESSV50
6,400,000 18,700 0 0 18,841 23,300 0 0 60 98 94 24,500 27,500 23,300 439 118,188
262 FUESSVFL
70,300,000 20,370 0 0 20,276 257,200 0 0 -30 317 995 258,000 345,900 257,200 5,215 1,429,902
263 FUEVFVND
451,600,000 31,240 0 0 31,253 1,213,500 0 0 110 1,034 1,298 1,222,000 1,214,800 1,213,500 37,925 14,157,660
264 FUEVN100
25,200,000 16,920 0 0 16,943 73,600 0 0 80 304 473 76,800 95,100 73,600 1,247 428,400
265 GAS
2,296,739,847 74,800 0 0 75,773 1,496,500 0 0 1,500 1,082 1,085 1,537,600 1,543,300 1,496,500 113,395 175,241,250
266 GDT
21,872,592 25,500 0 0 25,641 80,300 0 2,000 400 109 97 88,300 82,900 80,300 2,059 556,303
267 GEG
341,249,401 12,950 0 0 12,853 374,300 0 0 -100 500 271 470,300 486,200 374,300 4,811 4,385,055
268 GEX
851,495,793 21,300 0 0 21,668 18,638,700 0 2,100 600 2,645 2,804 19,060,900 19,626,300 18,638,700 403,866 18,647,758
269 GIL
70,000,000 33,500 0 0 33,169 662,000 0 0 -100 653 510 668,300 724,000 662,000 21,958 2,337,976
270 GMC
33,000,259 9,170 0 0 8,882 15,200 0 0 0 18 22 17,100 26,100 15,200 135 302,161
271 GMD
310,486,957 84,200 0 0 84,853 2,709,700 0 500 500 2,484 1,387 2,718,800 2,738,800 2,709,700 229,925 26,298,245
272 GMH
16,500,000 9,010 0 0 8,929 5,600 0 0 10 19 27 6,700 7,000 5,600 50 148,830
273 GSP
55,799,445 12,200 0 0 12,439 466,600 0 0 400 231 257 508,500 558,100 466,600 5,804 703,073
274 GTA
10,400,000 10,900 0 0 11,176 11,900 0 0 650 49 47 13,200 19,800 11,900 133 113,537
275 GVR
4,000,000,000 31,200 0 0 31,355 3,851,600 0 0 250 1,698 1,786 3,926,800 4,082,600 3,851,600 120,767 125,800,000
276 HAG
927,467,947 13,000 0 0 13,099 6,535,900 0 50,000 200 1,609 1,908 7,129,000 7,878,400 6,535,900 85,612 13,957,671
277 HAH
105,516,881 42,500 0 0 42,467 1,943,500 0 500 -100 1,378 1,327 2,010,800 2,041,800 1,943,500 82,535 4,473,916
278 HAP
111,097,772 4,690 0 0 4,677 71,200 0 0 0 82 69 83,900 138,700 71,200 333 520,319
279 HAR
101,350,100 4,440 0 0 4,448 355,700 0 0 -80 179 194 390,500 382,300 355,700 1,582 417,183
280 HAS
8,000,000 9,700 0 0 10,000 3,700 0 0 600 9 17 4,100 11,400 3,700 37 80,340
281 HAX
93,427,565 15,850 0 0 15,952 1,570,500 0 42,000 100 756 517 1,619,100 1,647,400 1,570,500 25,053 1,490,170
282 HBC
274,133,270 7,500 0 0 7,519 752,400 0 0 0 447 323 797,700 792,300 752,400 5,657 2,056,000
283 HCD
36,958,816 9,700 0 0 9,823 513,100 0 0 150 482 323 576,400 558,000 513,100 5,040 364,044
284 HCM
526,632,298 27,650 0 0 27,839 4,929,800 0 6,000 200 2,014 2,066 5,154,100 5,204,900 4,929,800 137,241 19,605,596
285 HDB
2,907,632,132 24,300 0 0 24,111 6,996,600 0 5,300 0 1,445 961 7,681,000 7,350,900 6,996,600 168,696 70,774,980
286 HDC
135,104,881 28,850 0 0 28,902 920,100 0 0 -50 763 646 996,700 987,200 920,100 26,593 3,891,021
287 HDG
305,756,841 27,000 0 0 26,907 819,400 0 0 -100 769 420 1,021,100 877,700 819,400 22,048 8,224,859
288 HHP
66,054,343 9,390 0 0 9,257 288,100 0 0 -120 199 118 294,500 304,900 288,100 2,667 797,724
289 HHS
347,160,713 9,690 0 0 9,981 5,877,500 0 0 410 1,364 1,255 6,043,600 6,475,100 5,877,500 58,663 3,506,323
290 HHV
411,680,169 13,200 0 0 13,124 3,434,600 0 0 -100 1,931 1,552 4,116,900 3,981,900 3,434,600 45,076 5,393,010
291 HID
76,765,032 3,400 3,400 2,900 3,258 515,600 0 0 -180 302 256 563,800 554,400 518,500 1,689 247,155
292 HII
73,663,016 5,590 0 0 5,630 129,300 0 0 30 141 112 138,300 133,400 129,300 728 413,986
293 HMC
27,299,999 11,850 0 0 11,606 13,700 0 0 -50 56 27 15,000 22,300 13,700 159 322,140
294 HNA
235,232,210 22,600 0 0 22,515 16,300 0 0 0 12 14 21,700 23,200 16,300 367 5,316,248
295 HNG
1,108,553,895 4,120 0 0 4,083 931,600 0 0 -50 390 315 1,168,100 1,102,300 931,600 3,804 4,511,814
296 HPG
5,814,785,700 29,300 0 0 29,723 30,139,200 0 116,100 850 2,970 3,766 31,048,500 31,323,900 30,139,200 895,830 175,315,789
297 HPX
304,168,581 6,090 0 0 6,094 1,646,100 0 0 -20 567 511 1,773,200 1,749,200 1,646,100 10,032 1,846,303
298 HQC
576,600,000 3,890 0 0 3,876 3,242,000 0 1,000 0 819 730 3,685,700 3,478,500 3,242,000 12,567 2,242,971
299 HRC
30,206,622 48,000 0 0 46,667 600 0 0 -100 2 3 1,400 800 600 28 1,446,897
300 HSG
615,982,309 20,400 0 0 20,497 5,947,800 0 23,500 100 2,074 1,925 6,195,900 6,415,800 5,947,800 121,910 12,627,637
301 HSL
35,383,508 4,940 0 0 4,878 155,400 0 0 10 151 159 171,200 171,000 155,400 758 175,148
302 HT1
381,589,911 11,500 0 0 11,887 564,900 0 0 650 487 469 570,600 588,900 564,900 6,715 4,636,317
303 HTG
36,002,708 33,300 0 0 33,333 16,200 0 0 100 46 69 27,600 26,500 16,200 540 1,202,490
304 HTI
24,949,200 17,350 0 0 17,844 96,000 0 0 850 124 83 220,000 101,100 96,000 1,713 454,075
305 HTL
12,000,000 15,500 0 0 15,000 600 0 0 150 18 15 4,000 3,600 600 9 187,800
306 HTN
89,116,411 13,300 0 0 13,256 227,900 0 0 -50 290 201 284,300 262,900 227,900 3,021 1,180,792
307 HTV
13,104,000 8,900 0 0 0 0 0 0 0 5 7 300 51,200 0 0 116,626
308 HU1
10,000,000 6,150 0 0 5,000 200 0 0 -280 15 22 20,500 700 200 1 58,700
309 HUB
26,298,437 18,200 0 0 18,070 5,700 0 0 0 46 39 9,000 12,100 5,700 103 478,632
310 HVH
40,644,830 5,480 0 0 5,513 158,000 0 0 10 106 214 168,000 174,500 158,000 871 223,140
311 HVN
2,214,394,174 19,750 0 0 20,749 13,290,500 0 0 700 1,376 1,221 13,524,000 13,860,700 13,290,500 275,761 45,284,361
312 HVX
38,525,250 2,750 0 0 2,924 85,500 0 0 190 123 76 96,200 85,500 85,500 250 122,084
313 ICT
32,185,000 11,850 0 0 12,071 59,400 0 0 200 57 65 66,200 60,000 59,400 717 387,829
314 IDI
227,644,608 11,150 0 0 11,160 995,200 0 0 50 755 484 1,327,700 1,242,600 995,200 11,106 2,549,620
315 IJC
251,832,509 13,950 0 0 13,930 981,600 0 0 0 632 508 1,090,300 1,216,200 981,600 13,674 5,269,590
316 ILB
24,502,245 31,200 0 0 31,176 1,700 0 0 1,400 20 16 2,400 13,700 1,700 53 798,773
317 IMP
70,038,449 65,200 0 0 66,701 19,400 0 0 1,400 132 124 22,600 21,600 19,400 1,294 4,662,310
318 ITA
938,463,607 5,080 0 0 5,037 1,533,400 0 0 -60 748 528 1,780,400 1,695,900 1,533,400 7,723 4,710,374
319 ITC
96,375,409 10,300 0 0 10,254 267,200 0 0 0 271 210 317,700 319,900 267,200 2,740 988,131
320 ITD
24,533,591 10,400 10,400 1,200 10,290 58,600 0 0 -200 61 74 70,700 69,400 59,800 615 249,506
321 JVC
112,500,171 3,260 3,250 200 3,266 283,200 0 0 -10 157 111 313,700 320,700 283,400 925 365,626
322 KBC
767,604,759 30,250 0 0 30,313 3,887,000 0 15,300 -50 1,504 1,658 3,999,000 3,979,200 3,887,000 117,827 23,181,664
323 KDC
289,806,316 63,200 0 0 63,260 825,400 0 0 300 181 486 840,000 844,400 825,400 52,215 16,972,850
324 KDH
799,311,971 35,700 0 0 35,926 2,990,500 0 0 400 1,514 1,069 3,003,900 3,212,500 2,990,500 107,437 28,855,162
325 KHG
449,435,205 5,550 0 0 5,497 2,247,500 0 2,200 -40 586 551 2,258,800 2,490,100 2,247,500 12,354 2,476,388
326 KHP
60,405,967 9,320 0 0 9,288 111,000 0 0 -10 77 44 111,300 178,300 111,000 1,031 548,415
327 KMR
56,881,443 3,490 0 0 3,481 13,500 0 0 10 35 31 14,100 64,900 13,500 47 199,072
328 KOS
216,481,335 37,900 0 0 37,745 323,700 0 0 -500 305 97 329,700 327,100 323,700 12,218 8,096,402
329 KPF
60,867,241 3,120 0 0 3,228 192,700 0 0 180 163 165 196,800 215,500 192,700 622 200,862
330 KSB
114,779,103 21,700 0 0 21,982 1,398,200 0 4,600 100 868 790 1,480,400 1,448,600 1,398,200 30,735 2,494,873
331 L10
9,890,000 22,750 0 0 0 0 0 0 0 0 5 0 2,000 0 0 222,723
332 LAF
14,728,019 14,350 0 0 14,286 1,400 0 0 -100 28 30 4,100 4,200 1,400 20 209,874
333 LBM
20,000,000 44,000 0 0 43,186 33,900 0 0 -300 113 49 41,400 35,700 33,900 1,464 874,000
334 LCG
191,641,170 11,850 0 0 11,806 2,366,600 0 0 -50 1,117 964 2,924,700 2,830,100 2,366,600 27,941 2,237,762
335 LDG
256,972,585 2,710 0 0 2,702 1,116,800 0 0 -10 473 370 1,341,600 1,651,100 1,116,800 3,018 691,760
336 LEC
26,100,000 6,040 0 0 0 0 0 0 0 5 2 1,600 4,400 0 0 157,644
337 LGC
192,854,765 57,300 0 0 54,286 1,400 0 0 -300 15 6 2,700 2,500 1,400 76 10,992,722
338 LGL
51,500,000 3,170 0 0 3,340 193,400 0 0 220 229 61 720,400 193,400 193,400 646 174,575
339 LHG
50,012,010 33,500 0 0 34,086 259,400 0 0 600 319 240 263,200 277,700 259,400 8,842 1,705,410
340 LIX
32,400,000 68,000 0 0 67,944 10,700 0 0 400 72 50 23,900 21,200 10,700 727 2,216,160
341 LM8
9,388,682 13,800 0 0 0 0 0 0 0 2 0 5,600 0 0 0 129,564
342 LPB
2,557,616,416 20,300 0 0 20,506 3,628,200 0 0 100 1,434 853 4,118,300 4,207,300 3,628,200 74,399 52,175,375
343 LSS
74,547,993 10,750 0 0 10,967 971,700 0 0 150 391 478 1,027,600 1,079,200 971,700 10,657 873,472
344 MBB
5,214,084,052 22,900 0 0 22,777 9,604,700 0 2,500 -150 3,395 2,045 11,591,000 10,338,500 9,604,700 218,771 120,281,162
345 MCP
15,071,337 29,500 0 0 29,379 16,100 0 0 -100 8 6 18,100 21,600 16,100 473 442,547
346 MDG
10,889,031 11,950 0 0 11,964 5,600 0 0 50 13 9 8,800 6,100 5,600 67 123,897
347 MHC
41,406,964 9,000 0 0 8,995 40,800 0 0 140 101 97 55,100 50,300 40,800 367 378,459
348 MIG
172,672,500 17,700 0 0 17,454 135,100 0 0 -250 269 136 170,900 144,100 135,100 2,358 3,013,135
349 MSB
2,000,000,000 14,000 14,100 139,800 14,062 6,109,100 0 500 150 1,736 1,338 6,603,500 6,852,800 6,248,900 87,875 28,300,000
350 MSH
75,014,100 45,000 0 0 45,638 232,000 0 0 1,000 332 253 235,600 245,100 232,000 10,588 3,450,649
351 MSN
1,430,843,406 71,100 0 0 70,944 3,244,000 0 300 100 2,010 1,873 3,602,900 3,590,700 3,244,000 230,141 101,876,051
352 MWG
1,463,376,716 58,300 0 0 58,513 9,460,000 0 11,000 1,000 2,714 2,397 9,776,900 9,894,900 9,460,000 553,532 86,711,080
353 NAB
1,058,041,615 17,000 0 0 16,723 2,058,200 0 0 -200 315 275 2,095,200 2,280,600 2,058,200 34,420 17,775,099
354 NAF
50,564,152 18,750 0 0 19,027 245,600 0 0 50 229 247 264,200 258,700 245,600 4,673 950,605
355 NAV
8,000,000 18,900 0 0 18,667 3,000 0 0 -400 15 8 4,100 4,300 3,000 56 148,000
356 NBB
100,475,656 23,950 0 0 24,032 25,300 0 0 250 59 85 34,200 48,900 25,300 608 2,423,867
357 NCT
26,166,940 90,900 0 0 90,313 12,800 0 0 400 69 47 13,900 14,000 12,800 1,156 2,388,931
358 NHA
42,174,520 20,150 0 0 20,447 521,700 0 100 250 584 551 539,800 538,400 521,700 10,667 860,360
359 NHH
72,880,000 17,150 0 0 17,128 79,400 0 0 50 153 173 181,500 124,200 79,400 1,360 1,253,536
360 NHT
24,028,169 11,750 0 0 11,176 1,700 0 0 0 13 10 5,400 2,500 1,700 19 282,043
361 NKG
263,277,806 23,400 0 0 23,494 6,171,200 0 32,900 150 2,014 1,794 6,363,100 6,441,100 6,171,200 144,989 6,200,192
362 NLG
384,777,471 40,600 0 0 41,049 2,248,900 0 0 600 1,671 1,284 2,257,100 2,340,000 2,248,900 92,315 15,852,832
363 NNC
21,920,000 16,850 0 0 16,731 5,200 0 0 50 36 20 8,400 13,900 5,200 87 370,448
364 NO1
24,000,000 7,100 0 0 7,039 379,200 0 0 -70 186 159 407,300 400,500 379,200 2,669 168,720
365 NSC
17,586,988 75,000 0 0 74,639 9,700 0 0 0 31 21 10,400 14,400 9,700 724 1,318,089
366 NT2
287,876,029 22,300 0 0 22,234 413,700 0 0 -50 538 445 505,300 449,900 413,700 9,198 6,405,242
367 NTL
60,989,950 43,600 0 0 43,641 1,066,200 0 0 250 941 622 1,076,500 1,148,300 1,066,200 46,530 2,674,409
368 NVL
1,950,104,538 14,900 0 0 14,619 28,672,900 0 9,400 -300 3,885 3,208 31,426,900 29,159,700 28,672,900 419,160 28,471,526
369 NVT
90,500,000 8,050 0 0 7,500 1,200 0 0 0 5 17 2,000 5,500 1,200 9 728,525
370 OCB
2,054,824,294 13,950 0 0 13,978 1,058,500 0 0 150 695 509 1,109,800 1,224,800 1,058,500 14,796 28,973,023
371 OGC
300,000,000 6,040 0 0 5,982 217,000 0 0 -50 181 132 265,600 363,200 217,000 1,298 1,797,000
372 OPC
64,050,892 25,200 0 0 25,517 11,600 0 0 400 36 34 13,000 18,100 11,600 296 1,639,703
373 ORS
300,000,000 14,900 0 0 14,749 1,184,600 0 0 -50 880 684 1,273,000 1,293,900 1,184,600 17,472 4,455,000
374 PAC
46,471,707 32,500 0 0 0 0 0 0 0 18 14 50,200 16,200 0 0 1,510,330
375 PAN
216,294,580 22,350 0 0 22,590 1,363,100 0 0 -50 755 603 1,397,300 1,392,200 1,363,100 30,793 4,658,353
376 PC1
310,995,558 26,650 0 0 26,944 2,073,300 0 3,000 150 1,057 1,037 2,178,400 2,123,500 2,073,300 55,863 8,334,681
377 PDN
37,043,908 119,000 0 0 0 0 0 0 0 11 5 800 700 0 0 4,408,225
378 PDR
738,810,840 27,900 0 0 27,610 8,053,300 0 1,300 -300 2,903 2,234 8,452,300 8,129,100 8,053,300 222,350 20,391,179
379 PET
107,334,831 24,800 0 0 25,053 336,600 0 0 300 343 347 359,700 351,800 336,600 8,433 2,678,725
380 PGC
60,342,638 14,500 0 0 14,509 17,300 0 0 0 35 42 33,100 34,100 17,300 251 874,920
381 PGD
98,998,266 36,000 0 0 35,000 200 0 0 0 12 10 900 1,900 200 7 3,563,903
382 PGI
110,896,796 24,500 0 0 23,822 19,100 0 0 -700 16 17 20,000 20,100 19,100 455 2,639,344
383 PGV
1,123,468,046 20,000 0 0 20,238 4,200 0 0 450 28 33 9,500 12,100 4,200 85 22,974,922
384 PHC
50,602,094 6,700 0 0 6,716 74,900 0 0 90 113 86 97,800 84,900 74,900 503 344,130
385 PHR
135,499,198 58,600 0 0 59,418 314,500 0 0 700 464 513 349,500 350,200 314,500 18,687 8,035,102
386 PIT
15,199,345 6,300 0 0 5,000 400 0 0 0 9 12 3,000 2,900 400 2 89,524
387 PJT
23,040,717 9,700 0 0 10,000 3,000 0 0 300 6 7 5,100 4,300 3,000 30 230,407
388 PLP
70,000,000 4,500 0 0 4,401 58,400 0 0 50 68 51 60,100 68,800 58,400 257 318,499
389 PLX
1,293,878,081 36,700 0 0 38,313 3,665,900 0 100 2,000 1,468 1,600 3,752,000 3,790,500 3,665,900 140,453 49,171,919
390 PMG
46,336,278 7,390 0 0 0 100 0 0 0 7 6 1,500 1,800 100 0 342,425
391 PNC
11,040,241 8,990 0 0 0 0 0 0 0 4 4 1,400 13,600 0 0 97,086
392 PNJ
334,729,180 95,900 0 0 97,046 2,601,600 0 0 2,100 1,655 1,295 2,612,800 2,681,400 2,601,600 252,474 32,786,843
393 POM
279,676,336 2,730 0 0 2,810 1,117,100 0 0 90 546 500 1,166,500 1,236,300 1,117,100 3,139 785,493
394 POW
2,341,871,600 11,100 0 0 11,070 3,262,900 0 0 0 1,456 1,242 5,190,800 4,654,200 3,262,900 36,121 25,994,775
395 PPC
326,235,000 15,200 0 0 15,146 785,400 0 0 0 503 396 871,000 858,000 785,400 11,896 4,873,318
396 PSH
126,196,780 4,670 0 0 4,627 1,124,800 0 0 -20 523 385 1,138,100 1,176,100 1,124,800 5,204 586,689
397 PTB
66,938,403 69,000 0 0 70,454 532,900 0 0 1,300 589 603 548,100 546,800 532,900 37,545 4,705,770
398 PTC
32,307,324 5,820 0 0 5,721 43,000 0 0 70 44 42 47,200 54,200 43,000 246 189,609
399 PTL
100,000,000 3,740 0 0 3,815 175,600 0 0 70 136 97 221,300 252,700 175,600 670 376,676
400 PVD
556,296,006 30,600 0 0 30,569 2,860,500 0 0 -50 1,568 1,318 3,044,700 3,018,300 2,860,500 87,443 16,982,134
401 PVP
94,275,028 15,800 0 0 16,281 2,546,800 0 5,300 1,000 977 833 2,577,200 2,961,500 2,546,800 41,465 1,583,820
402 PVT
323,651,246 26,100 0 0 26,036 2,815,300 0 0 200 1,329 949 2,835,400 3,057,600 2,815,300 73,298 9,363,132
403 QBS
69,329,928 1,370 0 0 1,365 595,500 0 0 -20 302 236 613,500 683,700 595,500 813 93,595
404 QCG
275,129,310 16,400 0 0 17,040 1,983,600 0 0 500 793 819 2,044,500 2,002,900 1,983,600 33,801 4,649,682
405 QNP
40,409,950 32,800 0 0 0 0 0 0 0 15 8 2,200 6,700 0 0 1,325,446
406 RAL
23,547,419 132,500 0 0 132,857 18,200 0 0 500 88 72 19,500 19,600 18,200 2,418 3,131,807
407 RDP
49,069,803 4,950 0 0 5,196 1,405,600 0 0 340 435 261 1,513,500 1,405,600 1,405,600 7,303 259,579
408 REE
409,714,260 65,300 0 0 65,208 1,418,700 0 10,000 -300 1,197 872 1,468,500 1,470,200 1,418,700 92,511 26,565,912
409 S4A
42,200,000 40,500 0 0 40,000 600 0 0 0 9 10 1,000 9,200 600 24 1,709,100
410 SAB
1,282,562,372 57,000 0 0 57,337 913,700 0 0 700 728 1,080 927,000 1,078,900 913,700 52,389 74,003,849
411 SAM
379,960,971 6,180 0 0 6,226 286,200 0 0 70 241 215 331,200 320,600 286,200 1,782 2,374,756
412 SAV
21,956,364 14,650 0 0 14,851 94,000 0 0 450 81 64 103,100 104,500 94,000 1,396 325,565
413 SBA
60,488,261 33,000 0 0 32,408 43,600 0 0 -650 62 31 49,700 53,200 43,600 1,413 1,956,795
414 SBG
25,000,000 16,300 0 0 16,305 143,700 0 0 50 32 63 159,400 176,700 143,700 2,343 408,750
415 SBT
740,500,993 11,450 0 0 11,533 2,095,600 0 1,800 0 988 784 2,275,100 2,453,600 2,095,600 24,169 8,478,736
416 SBV
27,366,476 10,950 0 0 10,472 10,600 0 0 0 46 21 26,600 14,300 10,600 111 299,198
417 SC5
14,984,550 20,000 0 0 0 0 0 0 0 8 1 600 3,900 0 0 299,670
418 SCR
395,661,775 6,890 0 0 6,827 855,600 0 0 -30 528 439 880,100 929,100 855,600 5,841 2,714,240
419 SCS
94,886,982 84,400 0 0 87,049 485,000 0 0 3,800 609 483 491,500 500,400 485,000 42,219 8,369,032
420 SFC
11,291,459 22,450 0 0 20,000 500 0 0 -1,100 4 3 800 2,500 500 10 239,863
421 SFG
47,897,333 13,100 0 0 12,581 3,100 0 0 -100 34 29 4,000 5,800 3,100 39 622,665
422 SFI
23,816,046 33,700 0 0 33,333 300 0 0 400 29 20 1,900 1,200 300 10 753,134
423 SGN
33,581,691 73,900 0 0 74,821 19,500 0 0 600 61 85 24,700 23,400 19,500 1,459 2,498,253
424 SGR
60,000,000 20,550 0 0 20,505 9,900 0 0 0 48 37 16,100 11,200 9,900 203 1,233,000
425 SGT
148,003,518 12,000 0 0 12,224 52,600 0 0 650 56 52 59,200 83,200 52,600 643 1,872,241
426 SHA
33,446,675 4,510 0 0 4,452 28,300 0 0 0 47 22 38,900 47,100 28,300 126 150,845
427 SHB
3,619,398,113 11,750 0 0 11,669 18,188,200 0 25,300 -100 2,911 2,619 22,160,200 23,945,500 18,188,200 212,246 42,667,104
428 SHI
162,176,449 14,850 0 0 14,746 151,500 0 0 -100 35 37 158,000 164,000 151,500 2,234 2,387,399
429 SHP
101,206,352 33,650 0 0 33,529 8,500 0 0 50 25 13 14,400 10,000 8,500 285 3,410,654
430 SIP
181,807,923 87,700 0 0 87,277 183,600 0 0 -100 349 457 196,800 214,500 183,600 16,024 15,926,374
431 SJD
68,998,620 14,900 0 0 14,877 24,400 0 0 0 67 37 57,000 51,000 24,400 363 1,028,079
432 SJF
79,200,000 1,790 0 0 0 0 0 0 0 0 0 0 0 0 0 141,768
433 SJS
114,855,540 68,500 0 0 68,096 156,000 0 0 -1,000 275 284 160,600 161,800 156,000 10,623 7,688,080
434 SKG
63,331,735 14,600 0 0 14,437 513,900 0 0 -200 454 352 547,500 562,200 513,900 7,419 911,977
435 SMA
20,352,836 10,250 0 0 0 0 0 0 0 0 3 0 1,300 0 0 208,617
436 SMB
29,846,648 37,300 0 0 37,386 15,300 0 0 200 32 43 23,300 19,000 15,300 572 1,119,249
437 SMC
73,678,587 12,100 0 0 12,006 391,900 0 5,000 0 298 229 425,100 507,700 391,900 4,705 890,643
438 SPM
14,000,000 11,700 0 0 11,400 5,000 0 0 -200 11 9 15,300 11,100 5,000 57 158,355
439 SRC
28,065,765 27,150 0 0 28,533 7,500 0 0 1,900 43 27 7,900 7,500 7,500 214 815,241
440 SRF
35,566,780 9,600 0 0 9,304 15,800 0 0 -10 26 19 22,000 38,900 15,800 147 324,015
441 SSB
2,453,700,000 22,000 0 0 21,936 1,926,100 0 0 50 508 469 1,940,900 2,079,800 1,926,100 42,250 55,030,185
442 SSC
14,992,367 31,950 0 0 0 0 0 0 0 6 4 700 500 0 0 424,034
443 SSI
1,501,130,137 35,650 0 0 35,587 8,273,300 0 2,800 -100 2,629 2,100 9,386,800 8,450,700 8,273,300 294,423 53,649,880
444 ST8
25,720,902 8,500 0 0 9,007 1,338,900 0 1,600 590 752 468 2,826,000 1,338,900 1,338,900 12,060 233,803
445 STB
1,885,215,716 28,100 0 0 28,243 8,560,700 0 0 200 2,103 1,699 8,797,100 9,966,700 8,560,700 241,777 53,351,605
446 STG
98,253,357 45,000 0 0 45,000 200 0 0 1,750 4 10 500 1,300 200 9 4,593,344
447 STK
96,636,924 29,350 0 0 29,306 79,300 0 0 50 119 89 80,800 93,000 79,300 2,324 2,797,026
448 SVC
66,630,564 25,600 0 0 25,417 2,400 0 0 150 7 35 3,400 4,600 2,400 61 1,715,467
449 SVD
27,605,908 2,700 0 0 2,622 22,500 0 0 0 38 48 24,800 39,200 22,500 59 74,536
450 SVI
12,832,437 70,000 0 0 0 0 0 0 0 0 1 0 100 0 0 898,271
451 SVT
17,310,978 12,000 0 0 12,483 28,600 0 0 400 32 52 47,100 44,000 28,600 357 214,656
452 SZC
119,999,961 41,650 0 0 41,757 1,333,200 0 0 450 1,203 1,000 1,478,100 1,451,400 1,333,200 55,671 7,577,405
453 SZL
29,114,840 40,000 0 0 40,000 11,300 0 0 0 56 39 16,400 12,700 11,300 452 1,093,782
454 TBC
63,500,000 39,000 0 0 0 0 0 0 0 13 8 1,700 1,400 0 0 2,476,500
455 TCB
3,522,510,811 48,350 0 0 47,931 9,058,500 0 1,000 -450 2,523 1,728 9,795,500 9,287,000 9,058,500 434,180 168,728,268
456 TCD
282,680,804 7,070 0 0 7,021 621,000 0 0 -90 449 337 735,500 652,400 621,000 4,360 1,973,112
457 TCH
668,215,843 17,350 0 0 18,021 17,191,000 0 100 700 2,789 2,834 17,679,000 17,738,900 17,191,000 309,807 12,061,296
458 TCI
100,979,982 11,950 0 0 12,255 274,900 0 3,100 450 227 293 304,900 318,500 274,900 3,369 1,252,152
459 TCL
30,158,436 36,500 0 0 36,800 15,000 0 0 400 67 71 20,700 24,500 15,000 552 1,112,846
460 TCM
92,697,714 43,150 0 0 42,841 876,300 0 0 -300 310 342 899,000 932,800 876,300 37,542 3,967,793
461 TCO
18,711,000 10,600 0 0 10,583 10,300 0 0 50 71 58 11,600 13,400 10,300 109 199,272
462 TCR
10,373,190 3,450 0 0 2,000 500 0 0 220 11 8 800 11,700 500 1 166,710
463 TCT
12,788,000 21,000 0 0 20,955 22,000 0 0 -50 62 62 28,100 32,800 22,000 461 267,909
464 TDC
100,000,000 8,250 0 0 8,322 146,600 0 0 150 128 130 149,500 188,500 146,600 1,220 840,000
465 TDG
19,369,172 3,600 0 0 3,596 83,700 0 0 0 55 66 93,900 97,800 83,700 301 69,729
466 TDH
112,652,767 3,850 0 0 3,799 81,600 0 0 -30 66 74 108,700 99,800 81,600 310 430,334
467 TDM
110,000,000 47,650 0 0 46,875 1,600 0 0 -850 26 30 10,700 10,800 1,600 75 5,148,000
468 TDP
75,527,993 31,200 0 0 32,043 142,900 0 0 1,900 37 21 145,800 144,200 142,900 4,579 2,654,693
469 TDW
8,500,000 47,000 0 0 0 0 0 0 0 2 1 500 100 0 0 399,500
470 TEG
120,806,562 8,690 0 0 8,742 95,400 0 0 50 15 17 99,300 109,800 95,400 834 1,055,849
471 THG
22,957,896 42,500 0 0 42,857 21,700 0 0 450 91 85 24,400 28,800 21,700 930 986,042
472 TIP
65,007,857 23,900 0 0 23,768 147,300 0 0 0 244 185 192,600 157,900 147,300 3,501 1,553,688
473 TIX
30,000,000 34,500 0 0 34,444 900 0 0 0 5 1 3,500 1,900 900 31 1,035,000
474 TLD
77,741,356 4,770 0 0 4,744 29,300 0 0 -30 65 53 45,700 49,300 29,300 139 368,494
475 TLG
78,594,453 49,000 0 0 49,635 96,000 0 0 800 235 197 128,000 121,800 96,000 4,765 3,914,004
476 TLH
112,320,017 7,300 0 0 7,318 327,400 0 0 60 338 297 376,000 331,600 327,400 2,396 826,675
477 TMP
70,000,000 70,000 0 0 68,222 4,500 0 0 -3,900 40 13 5,500 10,300 4,500 307 4,627,000
478 TMS
158,270,528 56,000 0 0 54,444 900 0 0 -1,000 16 24 2,800 1,300 900 49 8,704,240
479 TMT
37,287,680 11,000 0 0 10,000 900 0 0 0 20 20 3,200 5,700 900 9 405,658
480 TN1
49,665,950 13,700 0 0 13,158 3,800 0 0 -700 24 11 9,700 10,300 3,800 50 645,657
481 TNA
49,576,264 5,800 0 0 5,724 29,700 0 0 -20 39 39 31,700 61,600 29,700 170 284,557
482 TNC
19,250,000 60,800 0 0 0 0 0 0 0 0 7 0 36,400 0 0 1,170,400
483 TNH
110,244,580 20,650 0 0 20,386 246,000 0 0 -250 385 202 264,400 276,000 246,000 5,015 2,247,561
484 TNI
52,500,000 2,360 0 0 2,364 93,900 0 0 10 123 88 130,700 123,800 93,900 222 124,425
485 TNT
51,000,000 5,410 0 0 5,361 199,600 0 100 -50 188 125 232,400 299,000 199,600 1,070 273,360
486 TPB
2,201,635,009 17,800 0 0 17,706 2,573,500 0 0 -50 1,520 805 3,099,400 3,044,800 2,573,500 45,567 39,079,021
487 TPC
24,430,596 6,000 0 0 5,000 200 0 0 -20 35 14 1,600 2,200 200 1 134,651
488 TRA
41,453,673 81,600 0 0 0 0 0 0 0 8 4 400 3,600 0 0 3,382,364
489 TRC
30,000,000 42,000 0 0 40,000 100 0 0 350 9 14 2,700 2,900 100 4 1,233,444
490 TSC
196,858,925 3,020 0 0 3,003 362,600 0 600 -20 210 170 393,200 404,600 362,600 1,089 590,577
491 TTA
170,057,593 8,000 0 0 7,985 326,000 0 0 -10 84 100 341,300 433,300 326,000 2,603 1,358,760
492 TTE
28,490,400 11,300 0 0 0 0 0 0 0 0 10 0 700 0 0 321,942
493 TTF
393,548,302 4,010 0 0 4,029 992,300 0 0 30 434 373 1,033,900 1,110,400 992,300 3,998 1,589,871
494 TV2
67,526,165 36,400 0 0 36,064 266,800 0 200 -200 433 268 284,700 307,000 266,800 9,622 2,444,447
495 TVB
112,097,019 8,050 0 0 8,102 438,800 0 0 50 272 285 456,100 449,100 438,800 3,555 907,986
496 TVS
151,314,672 24,500 0 0 24,394 71,000 0 0 -250 75 115 78,400 309,300 71,000 1,732 3,681,506
497 TVT
21,000,000 16,400 0 0 16,176 3,400 0 0 50 19 19 7,600 5,800 3,400 55 345,450
498 TYA
6,134,773 9,800 0 0 9,697 3,300 0 0 200 22 11 9,300 6,600 3,300 32 306,806
499 UIC
8,000,000 38,400 0 0 38,163 4,900 0 0 0 15 9 16,000 43,800 4,900 187 307,200
500 VAF
37,665,348 13,800 0 0 13,611 3,600 0 0 900 12 15 19,600 4,300 3,600 49 553,681
501 VCA
15,187,322 9,290 0 0 9,268 16,400 0 0 0 14 22 22,200 20,200 16,400 152 141,090
502 VCB
5,589,091,262 93,000 0 0 93,399 1,154,200 0 0 -100 815 856 1,176,700 1,156,100 1,154,200 107,801 519,226,578
503 VCF
26,579,135 220,000 0 0 0 0 0 0 0 9 11 400 700 0 0 5,847,410
504 VCG
534,465,514 22,900 0 0 22,959 3,903,900 0 1,200 0 1,546 1,313 4,254,900 4,194,700 3,903,900 89,628 12,239,260
505 VCI
437,500,000 48,500 0 0 48,071 4,331,300 0 0 -500 2,285 1,529 4,362,500 4,352,800 4,331,300 208,212 21,000,000
506 VDP
18,402,904 37,950 0 0 0 0 0 0 0 9 5 3,000 1,700 0 0 698,390
507 VDS
210,000,000 19,400 0 0 19,339 820,900 0 0 -50 568 565 848,100 878,400 820,900 15,875 4,063,500
508 VFG
41,714,614 71,000 0 0 69,214 104,300 0 0 -2,300 269 174 112,600 110,500 104,300 7,219 2,865,657
509 VGC
448,350,000 52,600 0 0 52,867 520,700 0 0 800 669 580 528,800 564,800 520,700 27,528 23,941,890
510 VHC
224,453,159 75,500 0 0 76,776 979,000 0 0 900 929 1,076 986,600 1,022,500 979,000 75,164 17,148,221
511 VHM
4,354,367,488 41,150 0 0 41,013 4,276,900 0 0 -100 2,141 1,327 4,631,700 4,738,600 4,276,900 175,408 178,746,785
512 VIB
2,536,807,534 21,700 0 0 21,690 2,608,500 0 10,000 0 1,380 885 2,949,600 3,005,800 2,608,500 56,579 55,048,723
513 VIC
3,823,661,561 44,750 0 0 44,898 1,053,500 0 0 250 735 1,024 1,085,100 1,137,700 1,053,500 47,300 172,064,770
514 VID
40,836,069 5,870 0 0 5,714 3,500 0 0 0 11 23 4,600 13,900 3,500 20 239,708
515 VIP
68,470,941 11,450 0 0 11,408 254,300 0 0 50 212 187 307,600 373,600 254,300 2,901 787,416
516 VIX
669,444,725 17,600 0 0 17,467 14,662,100 0 6,200 -100 3,340 2,805 15,459,500 16,146,900 14,662,100 256,102 11,715,283
517 VJC
541,611,334 113,400 0 0 116,868 1,560,100 0 0 5,200 746 1,219 1,598,900 1,613,600 1,560,100 182,325 64,235,104
518 VMD
15,440,268 16,300 0 0 16,111 1,800 0 0 -50 45 18 3,800 6,000 1,800 29 250,904
519 VND
1,217,844,009 21,100 0 0 20,966 7,423,000 0 500 -150 2,840 2,195 8,468,300 7,679,200 7,423,000 155,628 25,513,832
520 VNE
90,432,953 5,020 0 0 5,005 98,300 0 0 0 103 69 109,500 120,200 98,300 492 411,917
521 VNG
97,276,608 8,970 0 0 8,592 21,300 0 0 -410 34 28 28,400 23,900 21,300 183 832,688
522 VNL
14,140,487 14,200 0 0 14,277 17,300 0 0 0 27 37 24,600 30,400 17,300 247 200,795
523 VNM
2,089,955,445 65,800 0 0 67,529 8,485,900 0 12,100 2,200 2,418 2,736 8,542,300 8,757,600 8,485,900 573,043 142,116,970
524 VNS
67,859,192 13,000 0 0 13,000 180,000 0 0 0 142 106 227,100 196,800 180,000 2,340 882,169
525 VOS
140,000,000 11,100 0 0 11,147 1,004,000 0 0 50 509 537 1,113,700 1,262,500 1,004,000 11,192 1,561,000
526 VPB
7,933,923,601 18,750 0 0 18,665 7,408,000 0 300 50 2,079 1,476 7,594,900 8,920,200 7,408,000 138,270 149,157,764
527 VPD
106,589,629 25,550 0 0 25,588 3,400 0 0 450 28 25 4,500 7,100 3,400 87 2,771,330
528 VPG
84,207,071 14,500 0 0 14,490 501,800 0 0 50 336 271 535,900 541,600 501,800 7,271 1,225,213
529 VPH
95,357,800 6,880 0 0 6,802 49,100 0 0 -80 71 84 61,200 57,500 49,100 334 648,433
530 VPI
241,999,617 59,000 0 0 58,965 1,520,300 0 0 200 119 277 1,569,600 1,580,400 1,520,300 89,645 14,326,377
531 VPS
24,460,792 8,640 0 0 9,043 9,400 0 0 450 32 21 14,600 17,200 9,400 85 222,349
532 VRC
50,000,000 11,000 0 0 10,822 14,600 0 0 0 99 73 17,200 22,600 14,600 158 550,000
533 VRE
2,328,818,410 23,350 0 0 23,099 6,722,900 0 5,100 0 2,306 1,331 7,127,800 7,155,800 6,722,900 155,289 53,058,635
534 VSC
133,395,642 20,700 0 0 21,016 3,061,700 0 1,000 500 1,210 1,226 3,125,400 3,255,400 3,061,700 64,345 5,655,975
535 VSH
236,241,246 47,000 0 0 46,800 2,500 0 0 800 25 26 5,600 4,300 2,500 117 11,292,332
536 VSI
13,200,000 18,000 0 0 17,857 1,400 0 0 0 12 13 4,600 4,400 1,400 25 237,600
537 VTB
11,982,050 9,860 0 0 10,000 5,900 0 0 340 34 17 6,800 6,900 5,900 59 110,206
538 VTO
79,866,666 11,700 0 0 11,744 625,100 0 0 200 299 247 712,200 674,800 625,100 7,341 950,413
539 VTP
121,783,042 79,900 0 0 80,168 1,300,000 0 200 200 1,371 1,286 1,338,800 1,327,900 1,300,000 104,218 9,754,822
540 YBM
14,299,880 10,200 0 0 10,400 2,500 0 0 200 10 16 28,800 4,500 2,500 26 148,719
541 YEG
131,353,264 9,200 0 0 9,565 2,097,200 0 1,600 540 910 697 2,147,600 2,166,800 2,097,200 20,060 1,279,381
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật