Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,280 8.73 (0.69%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 65,119,200 100.82% 1,467,239 100.66% -530,500 -0.82% -9,550 -0.66% 64,588,700 1,457,689
cổ phiếu 65,119,200 100.82% 1,467,239 100.66% -530,500 -0.82% -9,550 -0.66% 64,588,700 1,457,689 5,254,615,975
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 16,851 -94.97% 17,820 -95.02% -969
Khối lượng 156,801,900 -97.38% 169,045,600 -96.59% -12,243,700
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 9,810 9,870 14,300 9,893 271,000 0 0 80 91 69 300,300 464,500 285,300 2,822 3,780,695
2 AAM
12,346,411 7,600 7,600 100 0 0 0 0 0 6 7 1,700 2,200 100 0 79,429
3 AAT
70,819,103 3,640 0 0 0 0 0 0 0 0 0 0 0 0 0 257,782
4 ABR
20,000,000 13,500 0 0 10,000 100 0 0 0 2 5 2,200 1,500 100 1 270,000
5 ABS
80,000,000 4,380 4,380 100 3,333 300 0 0 10 14 14 25,400 11,800 400 1 351,200
6 ABT
14,387,207 40,500 0 0 0 0 0 0 0 3 5 1,300 1,400 0 0 476,979
7 ACB
4,466,657,912 24,800 24,900 213,000 25,115 2,569,000 0 0 350 153 163 3,453,400 4,009,200 2,782,000 69,824 112,336,446
8 ACC
104,999,993 13,750 0 0 0 0 0 0 0 6 9 6,400 2,000 0 0 1,443,750
9 ACG
150,787,946 41,950 0 0 0 0 0 0 0 5 10 2,300 5,600 0 0 6,325,554
10 ACL
50,159,019 11,900 0 0 0 0 0 0 0 8 7 3,300 3,200 0 0 596,892
11 ADG
21,380,521 12,400 0 0 0 0 0 0 0 4 3 600 3,800 0 0 265,118
12 ADP
23,039,850 30,200 0 0 0 0 0 0 0 10 2 3,000 700 0 0 695,803
13 ADS
76,394,727 10,000 10,000 2,100 10,000 4,900 0 0 100 34 31 13,100 25,000 7,000 70 771,587
14 AGG
156,397,281 16,700 16,900 2,500 16,875 4,800 0 0 150 24 16 25,500 37,600 7,300 123 2,635,294
15 AGM
18,200,000 4,830 5,160 117,000 5,069 477,600 0 0 -30 152 55 602,600 654,500 594,600 3,024 87,360
16 AGR
215,391,309 18,400 18,700 13,900 18,740 72,300 0 0 300 71 96 126,700 238,300 86,200 1,614 4,027,817
17 ANV
133,539,625 32,100 32,350 4,700 32,269 54,200 0 0 150 60 51 96,900 69,600 58,900 1,901 4,293,374
18 APG
223,621,942 9,820 9,830 500 9,922 12,900 0 0 140 27 27 14,100 28,000 13,400 132 2,227,275
19 APH
243,884,268 6,270 6,270 8,600 6,364 36,300 0 0 60 48 67 63,200 63,100 44,900 284 1,543,787
20 ASG
90,784,669 19,250 0 0 0 0 0 0 0 2 1 700 2,400 0 0 1,747,605
21 ASM
370,178,250 9,130 9,210 31,000 9,205 52,800 0 0 70 32 57 106,800 93,900 83,800 771 3,405,640
22 ASP
37,339,929 4,190 0 0 0 0 0 0 0 6 5 12,300 10,300 0 0 156,453
23 AST
45,000,000 56,500 0 0 55,000 200 0 0 200 9 13 700 1,500 200 11 2,551,500
24 BAF
239,021,642 20,650 20,900 32,000 20,762 118,100 0 0 -50 66 86 242,300 364,500 150,100 3,120 4,923,846
25 BBC
18,752,687 50,500 0 0 0 0 0 0 0 3 3 400 1,200 0 0 947,011
26 BCE
35,000,000 5,750 5,750 500 6,364 1,100 0 0 40 14 12 6,000 4,500 1,600 9 202,650
27 BCG
880,210,644 6,440 6,500 79,000 6,510 564,400 0 0 70 100 111 867,200 735,000 643,400 4,187 5,730,171
28 BCM
1,035,000,000 71,900 72,500 12,700 72,370 21,300 0 0 300 37 75 53,000 76,100 34,000 2,462 74,727,000
29 BFC
57,167,993 43,850 44,500 12,200 44,304 23,000 0 0 100 48 39 51,200 44,200 35,200 1,561 2,512,533
30 BHN
231,800,000 38,000 0 0 0 0 0 0 0 4 3 1,800 2,600 0 0 8,808,400
31 BIC
117,276,895 30,450 30,400 100 30,000 1,500 0 0 150 21 12 15,400 2,400 1,600 48 3,588,673
32 BID
5,700,435,900 49,250 0 0 49,531 177,100 0 0 250 84 100 239,900 288,600 177,100 8,772 282,171,577
33 BKG
71,609,020 3,540 0 0 3,500 2,000 0 0 30 9 4 12,200 5,000 2,000 7 255,644
34 BMC
12,392,630 20,500 0 0 20,000 100 0 0 100 14 6 8,700 2,600 100 2 255,288
35 BMI
120,585,408 22,800 0 0 22,800 20,000 0 0 0 14 12 28,800 40,700 20,000 456 2,749,347
36 BMP
81,860,938 121,600 0 0 122,961 20,600 0 0 2,300 70 39 24,200 29,000 20,600 2,533 10,142,570
37 BRC
12,374,997 12,500 12,500 300 0 0 0 0 0 11 6 7,900 600 300 3 154,687
38 BSI
223,060,701 48,950 0 0 49,695 65,500 0 0 450 61 78 72,500 97,600 65,500 3,255 11,019,199
39 BTP
60,485,600 12,950 0 0 10,000 100 0 0 0 9 6 1,400 6,500 100 1 783,289
40 BTT
13,500,000 38,800 0 0 0 0 0 0 0 0 2 0 1,000 0 0 523,800
41 BVH
742,322,764 42,900 0 0 42,974 27,100 0 0 50 42 43 60,900 30,900 27,100 1,164 31,882,763
42 BWE
219,928,644 47,050 47,500 8,600 47,101 7,100 0 0 0 32 24 25,400 23,500 15,700 742 10,347,643
43 C32
15,030,145 17,500 0 0 0 0 0 0 0 4 4 400 2,200 0 0 263,028
44 C47
36,342,269 6,200 6,210 800 6,237 9,300 0 0 10 10 12 18,100 20,500 10,100 62 225,685
45 CACB2304
2,000,000 2,150 0 0 2,240 100,000 0 0 90 16 17 370,000 126,000 100,000 224 4,480
46 CACB2305
25,000,000 920 0 0 995 333,700 0 0 100 47 61 1,262,200 1,970,500 333,700 332 25,500
47 CACB2402
20,000,000 250 0 0 313 338,800 0 0 70 49 44 1,700,100 1,703,500 338,800 106 6,400
48 CCI
17,743,865 21,000 0 0 0 0 0 0 0 2 6 1,700 900 0 0 368,363
49 CCL
59,581,418 9,180 9,180 7,100 9,206 10,300 0 0 20 32 16 29,300 19,500 17,400 159 548,149
50 CDC
21,988,716 17,500 0 0 17,402 12,700 0 0 -50 8 24 23,000 22,100 12,700 221 383,703
51 CFPT2314
11,000,000 5,960 0 0 6,146 74,200 0 0 170 72 71 748,000 215,900 74,200 456 67,430
52 CFPT2317
5,000,000 3,730 0 0 3,750 4,800 0 0 70 15 11 153,000 24,400 4,800 18 19,000
53 CFPT2401
7,000,000 1,900 0 0 2,006 604,800 0 0 100 40 53 943,900 953,500 604,800 1,213 14,000
54 CHP
146,912,668 32,800 0 0 33,500 2,000 0 0 1,000 11 11 17,400 3,900 2,000 67 4,965,648
55 CHPG2331
23,000,000 160 0 0 183 646,300 0 0 30 54 51 2,155,100 1,165,300 646,300 118 4,370
56 CHPG2332
21,000,000 260 0 0 263 91,100 0 0 10 30 23 179,000 176,800 91,100 24 5,670
57 CHPG2333
21,000,000 350 0 0 0 1,900 0 0 40 14 18 84,200 104,800 1,900 0 8,190
58 CHPG2334
25,000,000 490 0 0 495 129,400 0 0 10 20 28 158,900 383,100 129,400 64 12,500
59 CHPG2338
4,000,000 140 0 0 0 0 0 0 0 2 7 397,900 100,400 0 0 560
60 CHPG2339
3,000,000 1,030 0 0 1,067 7,500 0 0 80 14 11 405,600 35,300 7,500 8 3,330
61 CHPG2342
8,000,000 600 0 0 455 2,200 0 0 40 14 7 12,200 34,300 2,200 1 5,120
62 CHPG2402
10,500,000 1,340 0 0 0 0 0 0 0 7 5 270,800 51,400 0 0 14,070
63 CHPG2403
15,000,000 370 0 0 373 85,700 0 0 10 16 26 167,600 315,400 85,700 32 5,700
64 CHPG2404
20,000,000 10 0 0 6 170,800 0 0 10 9 26 4,912,600 5,165,100 170,800 1 400
65 CHPG2405
18,000,000 70 0 0 69 390,200 0 0 0 25 28 2,367,800 2,339,700 390,200 27 1,260
66 CIG
31,539,947 5,310 5,330 2,200 5,429 10,500 0 0 70 17 23 16,700 22,100 12,700 68 169,685
67 CII
318,778,113 15,250 15,350 24,700 15,396 116,200 0 0 150 89 80 513,800 417,800 140,900 2,168 4,909,183
68 CKG
95,259,361 26,450 26,500 25,300 26,527 16,700 0 0 100 21 40 119,500 106,700 42,000 1,113 2,529,136
69 CLC
26,207,583 44,900 0 0 0 0 0 0 0 7 5 500 1,600 0 0 1,176,720
70 CLL
34,000,000 38,400 0 0 30,000 100 0 0 100 6 5 1,000 600 100 3 1,309,000
71 CLW
13,000,000 45,900 0 0 0 0 0 0 0 0 0 0 0 0 0 596,700
72 CMBB2315
20,000,000 1,480 0 0 0 100 0 0 40 38 22 1,675,000 66,800 100 0 30,400
73 CMBB2402
11,000,000 1,640 0 0 1,713 46,700 0 0 80 25 18 272,100 58,000 46,700 80 18,920
74 CMBB2403
7,000,000 1,330 0 0 1,375 8,000 0 0 60 20 25 643,500 598,800 8,000 11 9,730
75 CMBB2404
7,000,000 1,640 0 0 1,697 97,800 0 0 60 21 19 746,800 1,120,300 97,800 166 11,900
76 CMG
190,439,296 52,200 53,000 27,300 53,124 47,700 0 0 800 63 84 107,400 100,700 75,000 3,980 10,091,067
77 CMSN2313
25,000,000 120 0 0 0 1,100 0 0 10 67 55 1,523,400 1,562,700 1,100 0 3,250
78 CMSN2316
3,000,000 60 0 0 0 0 0 0 0 2 3 232,200 58,200 0 0 180
79 CMSN2317
2,000,000 630 0 0 0 0 0 0 0 6 9 222,600 3,600 0 0 1,260
80 CMSN2401
7,000,000 910 0 0 645 3,100 0 0 40 33 22 932,200 1,229,300 3,100 2 6,650
81 CMSN2402
18,000,000 480 0 0 0 1,600 0 0 20 69 55 693,700 1,009,500 1,600 0 9,000
82 CMSN2403
15,000,000 430 0 0 464 101,200 0 0 20 64 57 990,400 1,142,000 101,200 47 6,750
83 CMV
18,155,868 9,800 0 0 0 0 0 0 0 1 2 500 2,100 0 0 177,928
84 CMWG2314
40,000,000 1,940 0 0 1,964 27,500 0 0 0 53 38 1,048,200 282,700 27,500 54 77,600
85 CMWG2401
10,000,000 2,550 0 0 0 0 0 0 0 5 8 202,700 21,100 0 0 25,500
86 CMWG2402
15,000,000 1,650 0 0 0 100 0 0 70 16 13 346,200 786,800 100 0 25,800
87 CMWG2403
15,000,000 2,180 0 0 2,000 1,000 0 0 -30 14 16 532,300 781,200 1,000 2 32,250
88 CMWG2404
25,000,000 900 0 0 960 211,500 0 0 60 45 43 899,900 1,456,500 211,500 203 24,000
89 CMX
101,898,990 8,200 8,300 1,700 8,261 25,700 0 0 100 31 47 35,500 30,500 27,400 227 845,762
90 CNG
35,099,625 34,950 35,500 4,600 35,400 5,000 0 0 500 25 28 41,600 21,200 9,600 340 1,244,270
91 COM
14,120,628 26,950 0 0 0 0 0 0 0 6 0 800 0 0 0 380,551
92 CPOW2314
3,000,000 120 0 0 0 2,100 0 0 30 10 9 250,600 115,700 2,100 0 450
93 CPOW2315
3,000,000 570 0 0 0 0 0 0 0 7 4 245,200 4,200 0 0 1,710
94 CRC
60,000,000 6,580 0 0 0 0 0 0 0 6 7 300 10,700 0 0 394,800
95 CRE
463,678,534 7,020 0 0 6,897 2,900 0 0 30 17 17 13,200 10,200 2,900 20 3,268,933
96 CSHB2305
3,000,000 10 0 0 0 100 0 0 10 3 8 605,100 270,200 100 0 60
97 CSHB2306
2,000,000 650 0 0 0 0 0 0 0 3 7 800 2,000 0 0 1,300
98 CSM
103,626,467 12,550 12,550 500 12,500 6,400 0 0 0 24 16 35,700 28,600 6,900 86 1,300,497
99 CSTB2328
50,000,000 260 0 0 258 100,700 0 0 10 21 40 1,482,000 1,233,100 100,700 26 13,500
100 CSTB2332
4,000,000 20 0 0 0 0 0 0 0 3 4 576,800 650,700 0 0 80
101 CSTB2333
3,000,000 630 0 0 0 0 0 0 0 4 3 586,800 33,300 0 0 1,890
102 CSTB2337
10,000,000 650 0 0 676 688,900 0 0 40 17 35 698,500 861,000 688,900 466 6,900
103 CSTB2402
10,500,000 1,510 0 0 1,552 110,800 0 0 50 16 11 322,800 171,400 110,800 172 16,380
104 CSTB2403
15,000,000 700 0 0 700 20,000 0 0 40 19 7 808,100 1,100,400 20,000 14 11,100
105 CSTB2404
15,000,000 900 0 0 0 0 0 0 0 5 11 734,300 1,138,100 0 0 13,500
106 CSTB2405
15,000,000 560 0 0 565 17,700 0 0 30 40 38 1,127,400 1,265,800 17,700 10 8,850
107 CSTB2406
18,000,000 400 0 0 417 21,600 0 0 40 38 34 1,094,700 1,262,100 21,600 9 7,920
108 CSTB2407
27,000,000 370 0 0 345 20,300 0 0 20 40 32 1,357,800 1,383,700 20,300 7 10,530
109 CSV
110,499,910 38,950 0 0 39,153 123,900 0 0 200 92 112 151,300 174,000 123,900 4,851 4,326,071
110 CTCB2309
2,000,000 4,120 0 0 4,000 3,000 0 0 210 13 11 62,000 67,000 3,000 12 8,660
111 CTCB2310
23,000,000 1,580 0 0 1,654 79,200 0 0 100 35 40 1,347,500 250,400 79,200 131 38,640
112 CTCB2402
20,000,000 350 0 0 391 322,400 0 0 40 33 51 1,596,700 1,292,800 322,400 126 7,800
113 CTD
103,633,261 61,500 62,200 9,800 62,368 57,000 0 0 800 58 70 93,800 98,500 66,800 4,164 6,225,640
114 CTF
89,396,463 30,200 30,100 500 30,000 300 0 0 100 6 12 3,000 3,100 800 24 2,708,713
115 CTG
5,369,991,748 36,000 36,050 283,900 36,129 747,100 0 0 150 141 148 1,223,400 1,379,600 1,031,000 37,226 194,125,202
116 CTI
62,999,997 15,450 0 0 15,000 1,200 0 0 100 14 13 25,100 13,200 1,200 18 852,140
117 CTPB2306
2,000,000 190 0 0 0 5,100 0 0 -10 19 11 227,200 130,100 5,100 0 360
118 CTPB2402
7,000,000 860 0 0 876 13,700 0 0 50 20 10 909,800 34,200 13,700 12 6,370
119 CTR
114,385,879 134,500 134,900 2,700 135,164 12,200 0 0 500 49 61 29,700 18,500 14,900 2,013 15,442,094
120 CTS
148,738,311 39,700 40,450 22,000 40,267 59,900 0 0 450 68 94 107,200 120,900 81,900 3,301 5,971,843
121 CVHM2313
46,000,000 50 0 0 24 42,100 0 0 0 49 24 1,502,000 2,736,600 42,100 1 2,300
122 CVHM2317
3,000,000 60 0 0 0 0 0 0 0 3 5 433,200 40,800 0 0 180
123 CVHM2318
3,000,000 550 0 0 0 0 0 0 0 4 1 327,200 2,000 0 0 1,650
124 CVHM2402
7,000,000 1,730 0 0 1,798 26,700 0 0 60 35 24 402,200 296,800 26,700 48 12,530
125 CVHM2403
7,000,000 1,590 0 0 1,500 6,000 0 0 -50 34 44 226,600 509,500 6,000 9 10,780
126 CVHM2404
25,000,000 1,380 0 0 1,368 9,500 0 0 110 82 74 459,600 213,100 9,500 13 37,250
127 CVHM2405
25,000,000 870 0 0 0 100 0 0 80 67 67 768,500 277,300 100 0 23,750
128 CVIB2305
25,000,000 420 0 0 0 1,900 0 0 10 4 15 1,415,400 515,600 1,900 0 10,750
129 CVIB2402
10,000,000 620 0 0 0 0 0 0 0 10 4 246,400 450,100 0 0 6,200
130 CVIB2403
18,000,000 70 0 0 0 600 0 0 10 7 10 911,600 1,394,300 600 0 1,440
131 CVIB2404
15,000,000 150 0 0 0 0 0 0 0 25 4 960,400 1,363,900 0 0 2,250
132 CVIC2309
15,000,000 30 0 0 0 6,600 0 0 0 32 11 538,300 822,200 6,600 0 450
133 CVIC2313
4,000,000 50 0 0 0 0 0 0 0 2 2 252,200 101,300 0 0 200
134 CVIC2314
3,000,000 370 0 0 0 1,500 0 0 20 7 11 231,600 64,200 1,500 0 1,170
135 CVIC2401
7,000,000 750 0 0 0 0 0 0 0 35 32 209,100 345,800 0 0 5,250
136 CVIC2402
23,000,000 390 0 0 323 6,200 0 0 20 67 69 281,600 860,800 6,200 2 9,430
137 CVIC2403
25,000,000 300 0 0 292 13,700 0 0 20 65 73 215,500 464,700 13,700 4 8,000
138 CVNM2311
12,000,000 460 0 0 0 700 0 0 30 45 33 908,400 24,500 700 0 5,880
139 CVNM2314
3,000,000 30 0 0 0 0 0 0 0 2 1 598,900 111,100 0 0 90
140 CVNM2315
3,000,000 670 0 0 670 20,900 0 0 30 8 9 519,800 283,100 20,900 14 2,100
141 CVNM2401
8,000,000 1,520 0 0 0 0 0 0 0 26 23 250,000 223,500 0 0 12,160
142 CVNM2402
7,000,000 890 0 0 0 0 0 0 0 28 28 809,100 1,151,300 0 0 6,230
143 CVNM2403
20,000,000 830 0 0 0 0 0 0 0 52 53 640,700 389,400 0 0 16,600
144 CVNM2404
20,000,000 1,170 0 0 1,248 82,500 0 0 90 53 61 602,400 399,800 82,500 103 25,200
145 CVPB2315
50,000,000 130 0 0 135 340,100 0 0 10 28 36 2,813,100 1,919,400 340,100 46 7,000
146 CVPB2318
2,000,000 30 0 0 0 0 0 0 0 3 0 240,100 0 0 0 60
147 CVPB2319
2,000,000 440 0 0 0 0 0 0 0 11 4 231,700 38,100 0 0 880
148 CVPB2401
9,000,000 1,160 0 0 1,197 78,500 0 0 50 29 11 348,800 168,800 78,500 94 10,890
149 CVPB2402
7,000,000 680 0 0 695 152,600 0 0 60 16 19 1,067,000 599,800 152,600 106 5,180
150 CVPB2403
7,000,000 1,040 0 0 0 0 0 0 0 12 18 931,600 885,300 0 0 7,280
151 CVPB2404
30,000,000 220 0 0 220 18,200 0 0 20 22 27 1,371,800 973,400 18,200 4 7,200
152 CVPB2405
30,000,000 330 0 0 263 7,600 0 0 40 20 23 916,900 1,368,000 7,600 2 11,100
153 CVPB2406
27,000,000 400 0 0 0 700 0 0 50 17 20 911,500 1,363,800 700 0 12,150
154 CVRE2315
25,000,000 10 0 0 0 55,800 0 0 0 3 53 55,800 6,719,600 55,800 0 250
155 CVRE2319
3,000,000 10 0 0 9 230,000 0 0 0 9 14 452,200 1,808,100 230,000 2 30
156 CVRE2320
3,000,000 110 0 0 0 0 0 0 0 5 6 61,800 256,900 0 0 330
157 CVRE2401
10,000,000 310 0 0 290 24,100 0 0 10 13 12 239,800 101,300 24,100 7 3,200
158 CVRE2402
15,000,000 330 0 0 329 70,000 0 0 10 26 12 688,600 140,000 70,000 23 5,100
159 CVRE2403
11,000,000 90 0 0 0 0 0 0 0 25 20 604,600 1,332,500 0 0 990
160 CVRE2404
13,000,000 110 0 0 0 1,500 0 0 -10 28 14 468,400 63,200 1,500 0 1,300
161 CVT
36,690,887 25,950 0 0 0 0 0 0 0 4 6 700 1,500 0 0 952,129
162 D2D
30,304,758 42,150 0 0 40,000 100 0 0 500 13 13 2,400 3,200 100 4 1,290,578
163 DAG
60,314,112 1,430 0 0 0 0 0 0 0 0 0 0 0 0 0 86,246
164 DAH
84,200,000 3,130 0 0 2,927 4,100 0 0 40 15 15 12,000 20,000 4,100 12 266,914
165 DAT
69,228,341 7,960 0 0 0 100 0 0 0 9 4 500 2,400 100 0 551,058
166 DBC
242,001,859 30,000 30,350 79,900 30,283 343,100 0 0 200 86 141 606,000 536,600 423,000 12,814 10,107,008
167 DBD
93,593,847 41,700 42,000 2,200 42,416 14,900 0 0 800 17 32 25,300 22,400 17,100 724 3,976,035
168 DBT
18,610,650 13,000 0 0 0 0 0 0 0 6 11 2,200 6,400 0 0 241,938
169 DC4
57,749,267 11,100 0 0 11,069 15,900 0 0 100 46 32 45,900 34,400 15,900 176 646,792
170 DCL
73,041,030 27,550 27,550 200 27,949 35,100 0 0 400 11 23 38,700 73,500 35,300 986 2,041,497
171 DCM
529,400,000 37,700 37,900 32,400 37,977 154,200 0 0 200 84 103 286,100 279,800 186,600 7,083 20,064,260
172 DGC
379,779,286 114,600 0 0 115,798 218,100 0 0 1,100 112 144 230,800 238,700 218,100 25,255 43,940,362
173 DGW
167,204,743 47,500 0 0 47,983 129,900 0 0 300 102 107 143,600 162,700 129,900 6,233 7,985,146
174 DHA
15,119,946 40,250 40,250 300 40,000 400 0 0 0 18 14 1,600 4,900 700 28 592,724
175 DHC
80,493,048 37,600 0 0 37,569 18,100 0 0 0 27 23 25,600 24,300 18,100 680 3,026,539
176 DHG
130,746,071 107,600 0 0 0 0 0 0 0 13 18 3,300 2,700 0 0 14,068,277
177 DHM
31,396,180 8,700 8,700 500 8,710 3,100 0 0 0 7 8 10,500 10,700 3,600 31 273,147
178 DIG
609,851,995 22,900 0 0 23,057 476,300 0 0 100 131 134 810,900 759,500 476,300 10,982 14,026,596
179 DLG
299,309,720 1,700 1,700 5,100 1,731 10,400 0 0 30 50 28 70,400 41,100 15,500 26 517,806
180 DMC
34,727,465 66,000 0 0 0 0 0 0 0 4 2 1,400 600 0 0 2,292,013
181 DPG
62,999,554 56,500 0 0 56,967 66,300 0 0 500 53 72 92,300 90,800 66,300 3,777 3,590,975
182 DPM
391,400,000 35,600 35,800 21,000 35,872 156,500 0 0 150 68 95 212,700 221,900 177,500 6,365 13,990,200
183 DPR
86,885,932 42,500 42,700 6,200 43,005 94,500 0 0 750 87 76 111,600 122,200 100,700 4,328 3,757,817
184 DQC
34,359,416 13,600 0 0 0 0 0 0 0 4 12 2,700 3,500 0 0 374,790
185 DRC
118,792,605 32,100 0 0 32,408 43,600 0 0 250 63 41 47,600 60,000 43,600 1,413 3,842,941
186 DRH
124,353,866 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 235,045
187 DRL
9,500,000 62,200 0 0 63,333 300 0 0 1,400 7 7 1,100 12,800 300 19 604,200
188 DSE
330,000,000 25,350 25,350 13,100 25,153 39,200 0 0 -300 34 41 81,800 72,200 52,300 1,318 8,266,500
189 DSN
12,083,009 55,200 0 0 50,000 100 0 0 -100 7 10 500 5,800 100 5 665,774
190 DTA
18,059,832 3,860 4,120 6,000 0 0 0 0 260 19 14 9,700 9,900 6,000 24 74,407
191 DTL
61,435,604 11,900 0 0 0 0 0 0 0 0 1 0 900 0 0 721,509
192 DTT
8,151,820 18,950 0 0 0 0 0 0 0 0 2 0 2,200 0 0 154,477
193 DVP
40,000,000 74,100 0 0 0 0 0 0 0 5 11 2,900 1,300 0 0 2,964,000
194 DXG
722,450,921 15,800 0 0 15,936 1,183,700 0 0 100 131 152 2,171,300 3,454,900 1,183,700 18,864 11,459,185
195 DXS
579,103,124 5,980 0 0 5,972 14,400 0 0 70 50 28 47,200 31,600 14,400 86 3,503,574
196 DXV
9,900,000 3,850 0 0 0 0 0 0 0 3 3 40,300 5,600 0 0 38,115
197 E1VFVN30
307,700,000 23,000 0 0 23,121 28,200 0 0 210 88 101 387,200 29,900 28,200 652 7,141,717
198 EIB
1,746,956,148 17,150 0 0 17,301 168,200 0 0 150 33 81 346,200 404,800 168,200 2,910 30,116,984
199 ELC
83,290,077 24,450 0 0 24,674 26,100 0 0 150 38 60 124,100 41,800 26,100 644 2,048,936
200 EVE
41,979,773 11,200 0 0 0 0 0 0 0 12 9 5,000 7,100 0 0 470,173
201 EVF
704,248,289 11,550 0 0 11,721 795,700 0 0 250 133 128 984,300 1,088,100 795,700 9,333 8,310,130
202 EVG
215,249,836 7,070 0 0 7,087 30,900 0 0 20 32 56 87,800 45,100 30,900 219 1,526,121
203 FCM
45,099,969 3,370 0 0 0 0 0 0 0 6 7 4,100 1,900 0 0 151,987
204 FCN
157,439,005 12,850 0 0 12,948 32,900 0 0 150 34 61 73,400 80,700 32,900 426 2,046,707
205 FDC
38,629,988 13,900 0 0 0 0 0 0 0 0 0 0 0 0 0 536,866
206 FIR
64,245,281 6,430 0 0 6,364 1,100 0 0 -10 14 14 11,100 88,700 1,100 7 412,455
207 FIT
339,933,034 4,450 0 0 4,494 99,900 0 0 70 31 32 171,500 106,200 99,900 449 1,536,497
208 FMC
65,388,889 46,800 0 0 45,714 700 0 0 0 10 6 7,100 2,800 700 32 3,060,200
209 FPT
1,460,448,066 135,200 0 0 136,612 433,900 0 0 1,300 142 154 461,600 542,900 433,900 59,276 199,351,161
210 FRT
136,242,389 180,500 0 0 181,378 25,400 0 0 500 37 49 30,300 47,200 25,400 4,607 24,659,872
211 FTS
305,919,366 44,700 0 0 45,185 186,700 0 0 450 105 108 223,000 220,900 186,700 8,436 13,812,259
212 FUCTVGF3
19,900,800 13,650 0 0 0 0 0 0 0 0 0 0 0 0 0 271,646
213 FUCTVGF4
20,060,000 13,750 0 0 0 0 0 0 0 0 0 0 0 0 0 275,825
214 FUCTVGF5
17,280,000 11,000 0 0 0 0 0 0 0 0 0 0 0 0 0 190,080
215 FUCVREIT
5,000,000 5,670 0 0 0 0 0 0 0 9 4 700 900 0 0 28,350
216 FUEABVND
5,200,000 10,200 0 0 0 0 0 0 0 1 0 800 0 0 0 53,040
217 FUEBFVND
4,000,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 50,040
218 FUEDCMID
30,500,000 11,840 0 0 0 0 0 0 0 13 9 145,200 145,000 0 0 361,120
219 FUEFCV50
5,700,000 12,330 0 0 0 0 0 0 0 2 0 7,000 0 0 0 70,281
220 FUEIP100
5,400,000 9,160 0 0 0 0 0 0 0 0 2 0 1,200 0 0 49,464
221 FUEKIV30
178,300,000 8,800 0 0 0 100 0 0 20 10 9 105,600 69,600 100 0 1,572,606
222 FUEKIVFS
24,400,000 12,480 0 0 0 0 0 0 0 8 5 140,000 300,000 0 0 304,512
223 FUEKIVND
6,100,000 12,450 0 0 11,667 600 0 0 0 13 11 52,200 59,200 600 7 75,945
224 FUEMAV30
24,200,000 15,800 0 0 15,690 5,800 0 0 100 49 19 65,900 71,800 5,800 91 384,780
225 FUEMAVND
31,700,000 13,870 0 0 0 0 0 0 0 7 13 90,000 40,200 0 0 439,679
226 FUESSV30
10,300,000 16,360 0 0 15,000 400 0 0 10 16 8 184,500 88,200 400 6 160,426
227 FUESSV50
6,400,000 19,750 0 0 0 0 0 0 0 1 4 1,000 16,000 0 0 124,425
228 FUESSVFL
23,900,000 20,790 0 0 20,667 3,000 0 0 190 112 110 245,800 183,200 3,000 62 501,422
229 FUEVFVND
367,000,000 33,200 0 0 33,376 23,700 0 0 180 117 130 599,400 417,400 23,700 791 12,250,460
230 FUEVN100
29,300,000 17,630 0 0 17,668 19,300 0 0 150 38 27 169,300 37,700 19,300 341 520,954
231 GAS
2,296,739,847 73,400 0 0 73,548 83,700 0 0 100 75 84 108,200 126,900 83,700 6,156 168,810,379
232 GDT
21,738,692 28,200 0 0 20,000 100 0 0 0 6 6 4,400 10,400 100 2 604,949
233 GEE
300,000,000 32,800 0 0 0 0 0 0 0 11 8 600 2,600 0 0 9,840,000
234 GEG
341,249,401 11,500 0 0 11,693 44,300 0 0 200 61 63 99,900 75,700 44,300 518 4,192,208
235 GEX
851,495,793 20,750 0 0 21,008 898,400 0 0 200 119 129 1,021,800 1,098,000 898,400 18,874 18,005,054
236 GIL
69,950,000 30,900 0 0 31,413 37,500 0 0 700 62 60 53,300 39,600 37,500 1,178 2,210,420
237 GMC
33,000,259 8,490 0 0 8,000 500 0 0 0 3 5 2,700 10,900 500 4 279,754
238 GMD
310,486,957 78,200 0 0 78,483 29,000 0 0 400 49 49 60,800 62,600 29,000 2,276 24,404,275
239 GMH
16,500,000 8,990 0 0 0 0 0 0 0 5 4 4,500 3,400 0 0 148,335
240 GSP
61,379,265 12,800 12,900 1,300 12,909 5,500 0 0 100 27 23 30,200 31,100 6,800 87 791,793
241 GTA
10,400,000 10,900 0 0 0 0 0 0 0 6 5 2,200 3,700 0 0 107,147
242 GVR
4,000,000,000 35,700 0 0 36,105 246,800 0 0 250 96 114 284,100 302,200 246,800 8,911 143,800,000
243 HAG
1,057,467,947 10,550 10,600 28,700 10,648 200,500 0 0 100 121 120 888,200 851,900 229,200 2,439 11,261,302
244 HAH
121,343,091 39,900 0 0 40,453 307,000 0 0 500 105 122 355,400 380,200 307,000 12,419 4,902,261
245 HAP
111,097,772 4,240 0 0 4,146 4,100 0 0 30 17 13 20,600 10,900 4,100 17 473,724
246 HAR
101,350,100 3,640 0 0 3,542 4,800 0 0 60 19 20 17,500 35,200 4,800 17 354,031
247 HAS
8,000,000 8,500 0 0 0 0 0 0 0 1 1 3,000 100 0 0 66,300
248 HAX
107,439,681 16,900 0 0 16,929 56,000 0 0 50 82 42 148,800 101,000 56,000 948 1,821,103
249 HCD
36,958,816 10,350 10,350 600 10,000 1,900 0 0 0 16 16 117,200 26,700 2,500 25 382,524
250 HCM
704,811,532 30,500 0 0 30,885 634,000 0 0 300 148 150 784,200 820,900 634,000 19,581 21,682,310
251 HDB
2,907,632,132 26,850 0 0 26,911 926,900 0 0 100 41 73 1,067,400 1,260,700 926,900 24,944 78,493,239
252 HDC
155,095,125 24,600 0 0 25,295 307,200 0 0 600 100 131 342,100 347,900 307,200 7,770 3,908,397
253 HDG
336,331,529 28,750 0 0 29,025 584,900 0 0 200 153 153 809,400 772,700 584,900 16,977 9,736,798
254 HHP
86,554,343 9,350 0 0 9,298 11,400 0 0 20 11 7 19,200 24,400 11,400 106 811,014
255 HHS
367,985,968 8,850 0 0 8,934 218,600 0 0 60 43 60 239,200 257,300 218,600 1,953 3,278,755
256 HHV
432,255,528 12,150 12,250 47,200 12,167 207,200 0 0 0 105 114 546,600 510,900 254,400 3,099 5,251,905
257 HID
76,765,032 2,700 0 0 2,685 14,900 0 0 0 10 12 36,100 22,900 14,900 40 207,242
258 HII
73,663,016 4,850 0 0 4,545 1,100 0 0 40 5 14 5,400 5,400 1,100 5 360,212
259 HMC
27,299,999 10,650 0 0 10,000 600 0 0 150 11 7 17,700 3,400 600 6 294,840
260 HNA
235,232,210 25,500 0 0 0 0 0 0 0 5 2 2,100 2,600 0 0 5,998,421
261 HPG
6,396,250,200 25,250 0 0 25,570 2,831,900 0 0 350 157 168 3,667,300 4,613,700 2,831,900 72,411 163,744,005
262 HPX
304,168,581 5,180 0 0 5,212 23,600 0 0 30 14 36 64,900 54,000 23,600 123 1,584,718
263 HQC
576,600,000 3,440 3,460 15,200 3,476 116,500 0 0 40 41 68 206,100 377,600 131,700 457 2,006,565
264 HRC
30,206,622 49,300 0 0 0 0 0 0 0 0 5 0 3,700 0 0 1,489,186
265 HSG
615,982,309 20,200 0 0 20,452 882,400 0 0 200 144 161 1,202,100 1,428,600 882,400 18,047 12,566,039
266 HSL
35,383,508 4,560 0 0 4,600 10,000 0 0 40 24 19 13,900 18,600 10,000 46 177,410
267 HT1
381,589,911 12,100 0 0 12,059 10,200 0 0 0 41 25 54,700 102,800 10,200 123 4,617,238
268 HTG
36,002,708 43,600 0 0 42,857 700 0 0 0 9 6 11,500 2,500 700 30 1,569,718
269 HTI
24,949,200 15,900 0 0 0 0 0 0 0 5 4 7,300 6,200 0 0 396,692
270 HTL
12,000,000 18,600 0 0 0 0 0 0 0 1 4 300 2,100 0 0 223,200
271 HTN
89,116,411 9,160 0 0 9,174 10,900 0 0 10 43 17 22,100 16,300 10,900 100 817,197
272 HTV
13,104,000 9,860 0 0 0 0 0 0 0 3 3 2,400 1,800 0 0 129,205
273 HU1
10,000,000 6,490 0 0 0 0 0 0 0 2 2 4,000 2,200 0 0 64,900
274 HUB
26,298,437 17,350 0 0 0 0 0 0 0 12 11 3,100 4,800 0 0 456,278
275 HVH
40,644,830 8,700 0 0 8,726 41,600 0 0 60 18 45 47,000 61,500 41,600 363 356,049
276 HVN
2,214,394,174 21,800 0 0 0 0 0 0 0 0 0 0 0 0 0 48,273,793
277 HVX
38,525,250 2,720 0 0 0 300 0 0 0 9 6 2,700 11,100 300 0 112,949
278 ICT
32,185,000 11,900 0 0 12,000 3,000 0 0 200 14 8 5,200 16,500 3,000 36 389,439
279 IDI
273,172,668 9,360 0 0 9,436 74,500 0 0 30 51 47 79,300 165,800 74,500 703 2,565,091
280 IJC
377,748,384 14,150 0 0 14,229 186,800 0 0 100 85 55 398,200 440,600 186,800 2,658 5,382,914
281 ILB
24,502,245 32,650 0 0 30,000 100 0 0 200 11 6 6,300 2,400 100 3 804,899
282 IMP
77,038,281 52,400 0 0 52,182 11,000 0 0 0 39 52 15,300 14,000 11,000 574 4,035,035
283 ITA
938,463,607 2,860 0 0 0 0 0 0 0 0 0 0 0 0 0 2,683,600
284 ITC
96,375,409 11,400 0 0 11,429 21,700 0 0 50 22 27 59,900 41,300 21,700 248 1,098,456
285 ITD
24,533,591 12,000 0 0 0 0 0 0 0 2 10 1,100 4,100 0 0 293,537
286 JVC
112,500,171 3,310 0 0 3,270 15,900 0 0 30 30 15 29,300 37,100 15,900 52 375,751
287 KBC
767,604,759 26,750 0 0 26,992 324,500 0 0 250 123 132 476,700 470,800 324,500 8,759 20,725,328
288 KDC
289,806,316 54,600 0 0 54,632 123,700 0 0 0 26 44 130,700 145,000 123,700 6,758 15,823,425
289 KDH
909,403,715 38,000 0 0 38,017 903,800 0 0 0 134 108 1,028,500 990,300 903,800 34,360 34,557,341
290 KHG
449,435,205 5,380 0 0 5,434 568,600 0 0 50 83 110 584,700 616,800 568,600 3,090 2,440,433
291 KHP
60,405,967 9,680 0 0 9,167 1,200 0 0 20 16 9 2,500 7,200 1,200 11 571,388
292 KMR
56,881,443 3,220 0 0 3,175 6,300 0 0 0 14 15 18,500 12,200 6,300 20 183,147
293 KOS
216,481,335 39,500 0 0 30,000 100 0 0 0 4 12 5,900 2,900 100 3 8,551,013
294 KPF
60,867,241 2,450 0 0 2,000 1,500 0 0 30 16 20 2,400 19,100 1,500 3 150,951
295 KSB
114,779,103 18,400 18,500 29,300 18,564 37,600 0 0 150 62 72 208,300 143,800 66,900 1,240 2,122,931
296 L10
9,890,000 22,750 0 0 0 0 0 0 0 2 0 600 0 0 0 222,723
297 LAF
15,228,019 17,000 0 0 0 0 0 0 0 1 5 500 1,700 0 0 258,876
298 LBM
40,000,000 27,000 0 0 26,154 1,300 0 0 50 32 15 15,500 5,800 1,300 34 1,082,000
299 LCG
195,091,170 10,850 0 0 10,937 61,900 0 0 150 73 93 315,700 397,800 61,900 677 2,123,999
300 LDG
256,972,585 1,780 0 0 1,803 72,100 0 0 30 69 52 217,100 128,100 72,100 130 463,735
301 LEC
26,100,000 5,770 0 0 0 0 0 0 0 0 0 0 0 0 0 150,597
302 LGC
192,854,765 60,000 0 0 0 0 0 0 0 2 2 400 400 0 0 11,571,286
303 LGL
51,500,000 2,670 0 0 2,667 7,500 0 0 0 12 13 18,400 14,300 7,500 20 137,497
304 LHG
50,012,010 37,700 0 0 37,736 5,300 0 0 100 16 23 18,300 22,900 5,300 200 1,890,454
305 LIX
64,800,000 35,750 0 0 35,000 200 0 0 50 13 12 3,600 2,000 200 7 2,319,840
306 LM8
9,388,682 16,000 0 0 0 0 0 0 0 0 3 0 18,400 0 0 150,219
307 LPB
2,557,616,416 30,700 0 0 31,097 484,100 0 0 500 96 102 751,700 635,500 484,100 15,054 79,797,632
308 LSS
80,135,051 12,100 0 0 12,339 124,700 0 0 250 48 81 180,700 326,300 124,700 1,539 989,668
309 MBB
5,287,084,052 24,400 0 0 24,631 1,554,000 0 0 250 169 156 2,549,200 2,476,600 1,554,000 38,277 130,800,888
310 MCM
110,000,000 36,800 0 0 0 0 0 0 0 18 13 7,900 6,000 0 0 4,048,000
311 MCP
15,071,337 28,000 0 0 27,143 700 0 0 0 2 4 4,900 1,700 700 19 421,473
312 MDG
10,889,031 11,450 0 0 0 0 0 0 0 2 1 1,100 100 0 0 118,219
313 MHC
41,406,964 7,380 0 0 0 0 0 0 0 6 10 5,200 12,700 0 0 305,583
314 MIG
172,672,500 16,350 0 0 16,412 13,100 0 0 150 32 33 36,500 43,000 13,100 215 2,849,096
315 MSB
2,000,000,000 11,500 0 0 11,581 524,200 0 0 100 116 124 770,900 1,432,700 524,200 6,071 30,160,000
316 MSH
75,014,100 48,050 0 0 48,421 11,400 0 0 450 34 20 12,900 15,300 11,400 552 3,638,184
317 MSN
1,438,351,617 74,400 0 0 75,039 232,400 0 0 500 111 135 273,100 321,600 232,400 17,439 107,732,536
318 MWG
1,462,244,177 68,200 0 0 68,541 400,500 0 0 300 127 104 545,700 669,600 400,500 27,450 100,141,204
319 NAB
1,322,550,553 17,500 0 0 17,565 149,900 0 0 100 54 67 238,300 198,900 149,900 2,633 23,276,890
320 NAF
50,564,152 18,900 0 0 19,248 13,300 0 0 250 19 37 27,500 37,100 13,300 256 968,302
321 NAV
8,000,000 18,350 0 0 0 0 0 0 0 2 2 900 700 0 0 146,800
322 NBB
100,475,656 22,000 0 0 20,000 100 0 0 -50 14 13 2,500 3,700 100 2 2,198,508
323 NCT
26,166,940 113,500 0 0 114,545 1,100 0 0 1,500 10 15 4,600 3,700 1,100 126 3,009,059
324 NHA
42,174,520 25,150 0 0 25,246 6,100 0 0 250 34 36 25,800 17,600 6,100 154 1,122,033
325 NHH
72,880,000 14,450 0 0 14,630 54,000 0 0 200 50 56 79,200 106,500 54,000 790 1,067,692
326 NHT
24,028,169 12,450 0 0 0 0 0 0 0 5 5 7,000 10,500 0 0 298,846
327 NKG
263,277,806 21,500 0 0 21,713 276,700 0 0 200 108 129 382,400 587,400 276,700 6,008 5,713,128
328 NLG
384,777,471 42,150 0 0 42,285 51,200 0 0 100 79 62 81,100 100,900 51,200 2,165 16,256,848
329 NNC
21,920,000 22,800 0 0 0 0 0 0 0 3 8 900 6,200 0 0 499,776
330 NO1
24,000,000 7,780 0 0 6,000 500 0 0 10 10 13 2,300 14,700 500 3 186,960
331 NSC
17,586,988 80,000 0 0 0 0 0 0 0 9 5 1,700 3,600 0 0 1,405,961
332 NT2
287,876,029 20,000 0 0 20,108 18,600 0 0 150 26 33 34,700 116,700 18,600 374 5,800,702
333 NTL
121,979,900 21,300 0 0 21,489 197,400 0 0 150 76 92 291,400 301,900 197,400 4,242 2,616,469
334 NVL
1,950,104,538 11,350 0 0 11,360 1,063,700 0 0 50 154 156 1,520,900 1,781,700 1,063,700 12,084 22,231,192
335 NVT
90,500,000 7,950 0 0 0 0 0 0 0 3 8 30,500 2,200 0 0 719,475
336 OCB
2,054,824,294 11,600 0 0 11,672 29,900 0 0 100 48 60 114,400 201,500 29,900 349 28,849,733
337 OGC
300,000,000 4,420 0 0 4,468 4,700 0 0 70 28 15 95,200 18,300 4,700 21 1,347,000
338 OPC
64,050,892 23,900 0 0 0 0 0 0 0 9 4 4,200 11,800 0 0 1,530,816
339 ORS
335,999,743 12,650 0 0 12,833 287,300 0 0 250 66 114 744,600 1,570,100 287,300 3,687 4,334,397
340 PAC
46,471,707 42,850 0 0 0 0 0 0 0 16 4 1,000 600 0 0 1,991,313
341 PAN
216,294,580 23,650 0 0 23,721 111,000 0 0 50 54 38 186,300 246,200 111,000 2,633 4,950,806
342 PC1
310,995,558 28,800 0 0 28,967 73,600 0 0 100 59 84 162,700 447,400 73,600 2,132 8,987,772
343 PDN
37,043,908 111,000 0 0 0 0 0 0 0 4 4 3,200 1,800 0 0 4,111,874
344 PDR
873,140,083 22,400 0 0 22,670 1,194,600 0 0 150 142 160 1,744,900 1,606,200 1,194,600 27,079 19,689,309
345 PET
107,334,831 26,300 0 0 26,541 53,200 0 0 200 83 53 91,300 78,600 53,200 1,412 2,828,136
346 PGC
60,342,638 14,400 0 0 14,231 7,800 0 0 -50 21 9 17,600 18,300 7,800 111 865,869
347 PGD
98,998,266 30,900 0 0 30,000 200 0 0 0 7 9 900 700 200 6 3,059,017
348 PGI
110,896,796 23,350 0 0 0 0 0 0 0 3 2 700 9,000 0 0 2,589,440
349 PGV
1,123,468,046 21,500 0 0 20,000 600 0 0 300 10 12 2,300 2,200 600 12 24,491,603
350 PHC
50,602,094 5,500 0 0 5,385 3,900 0 0 0 7 20 7,700 11,400 3,900 21 278,751
351 PHR
135,499,198 59,300 0 0 59,676 33,900 0 0 300 34 23 39,500 45,300 33,900 2,023 8,075,752
352 PIT
15,199,345 5,500 0 0 0 0 0 0 0 6 5 800 900 0 0 78,156
353 PJT
24,882,785 10,800 0 0 0 0 0 0 0 1 1 100 200 0 0 268,734
354 PLP
70,000,000 4,950 0 0 0 100 0 0 30 10 7 7,500 10,300 100 0 348,599
355 PLX
1,293,878,081 45,350 0 0 45,562 116,500 0 0 150 86 75 136,400 148,200 116,500 5,308 57,811,947
356 PMG
46,336,278 7,600 0 0 0 100 0 0 110 4 3 1,000 700 100 0 357,253
357 PNC
11,040,241 11,800 0 0 0 0 0 0 0 0 3 0 20,200 0 0 127,432
358 PNJ
334,729,180 98,900 0 0 99,610 97,500 0 0 800 82 90 111,700 138,500 97,500 9,712 33,355,594
359 POW
2,341,871,600 12,550 0 0 12,659 498,600 0 0 150 160 115 862,000 1,151,800 498,600 6,312 29,741,769
360 PPC
326,235,000 12,300 0 0 12,316 9,500 0 0 100 40 30 39,700 23,800 9,500 117 3,975,602
361 PSH
126,196,780 4,810 0 0 4,783 4,600 0 0 40 32 20 27,400 13,600 4,600 22 611,923
362 PTB
66,938,403 62,000 0 0 60,000 200 0 0 400 23 16 7,000 2,900 200 12 4,176,956
363 PTC
32,307,324 5,140 0 0 0 0 0 0 0 23 6 300 600 0 0 165,465
364 PTL
100,000,000 3,050 0 0 2,727 1,100 0 0 30 10 12 18,900 14,900 1,100 3 304,504
365 PVD
556,296,006 25,750 25,900 41,600 26,037 189,500 0 0 300 106 116 395,700 363,300 231,100 6,011 14,480,674
366 PVP
103,702,452 16,500 0 0 16,589 12,900 0 0 100 27 34 38,500 28,000 12,900 214 1,721,461
367 PVT
356,012,638 27,700 0 0 28,020 137,900 0 0 300 46 71 160,500 194,900 137,900 3,864 9,968,354
368 QCG
275,129,310 6,830 0 0 6,882 97,500 0 0 50 51 52 111,300 123,300 97,500 671 1,892,888
369 QNP
40,409,950 37,000 0 0 0 0 0 0 0 3 3 2,300 1,100 0 0 1,495,168
370 RAL
23,547,419 136,700 0 0 136,875 1,600 0 0 300 11 12 2,300 3,800 1,600 219 3,225,996
371 RDP
49,069,803 2,400 0 0 2,188 3,200 0 0 0 25 11 16,100 31,500 3,200 7 117,768
372 REE
471,013,400 66,100 0 0 66,640 37,500 0 0 500 39 64 61,600 71,100 37,500 2,499 31,369,492
373 S4A
42,200,000 36,800 0 0 0 0 0 0 0 3 5 2,400 900 0 0 1,552,960
374 SAB
1,282,562,372 56,500 0 0 56,792 42,700 0 0 500 68 68 53,200 66,700 42,700 2,425 73,106,055
375 SAM
379,960,971 6,530 0 0 6,296 2,700 0 0 10 21 25 18,800 10,800 2,700 17 2,484,945
376 SAV
25,189,965 21,500 0 0 21,364 2,200 0 0 200 13 18 13,000 7,400 2,200 47 538,034
377 SBA
60,488,261 30,250 0 0 0 0 0 0 0 3 5 500 1,300 0 0 1,829,770
378 SBG
25,000,000 15,000 0 0 14,838 30,800 0 0 -50 19 21 58,300 49,700 30,800 457 373,750
379 SBT
740,500,993 13,200 0 0 13,301 123,900 0 0 100 76 43 289,600 240,600 123,900 1,648 9,848,663
380 SBV
27,366,476 10,700 0 0 10,000 100 0 0 0 5 8 900 3,400 100 1 292,367
381 SC5
14,984,550 17,200 0 0 0 0 0 0 0 2 3 700 300 0 0 257,716
382 SCR
395,661,775 5,500 0 0 5,520 54,700 0 0 20 52 43 138,400 86,600 54,700 302 2,184,053
383 SCS
94,886,982 81,700 0 0 81,667 1,200 0 0 200 18 11 3,600 1,600 1,200 98 7,771,244
384 SFC
11,291,459 22,750 0 0 0 0 0 0 0 0 3 0 1,400 0 0 255,592
385 SFG
47,897,333 10,600 0 0 0 0 0 0 0 10 7 700 7,000 0 0 507,712
386 SFI
24,887,046 32,000 0 0 0 0 0 0 0 4 2 1,100 2,700 0 0 741,025
387 SGN
33,581,691 79,300 0 0 78,333 600 0 0 0 18 10 5,100 2,900 600 47 2,659,214
388 SGR
60,000,000 44,400 0 0 47,292 76,800 0 0 2,100 35 58 93,100 81,900 76,800 3,632 2,789,999
389 SGT
148,003,518 14,600 0 0 13,333 300 0 0 100 9 10 4,500 9,200 300 4 2,175,647
390 SHA
33,446,675 4,310 0 0 0 0 0 0 0 4 3 1,200 4,000 0 0 144,155
391 SHB
3,662,908,542 10,350 0 0 10,427 3,053,200 0 0 100 163 159 8,531,700 5,602,600 3,053,200 31,837 38,272,209
392 SHI
162,176,449 14,900 0 0 14,695 205,100 0 0 -200 8 12 212,600 224,700 205,100 3,014 2,379,307
393 SHP
101,206,352 35,950 0 0 36,000 500 0 0 150 14 15 2,400 6,700 500 18 3,653,549
394 SIP
209,078,940 74,600 0 0 75,062 16,200 0 0 500 30 35 29,800 18,900 16,200 1,216 15,811,059
395 SJD
68,998,620 15,700 0 0 13,333 300 0 0 50 25 23 7,500 6,200 300 4 1,086,728
396 SJF
79,200,000 1,790 0 0 0 0 0 0 0 0 0 0 0 0 0 141,768
397 SJS
114,855,540 67,400 0 0 65,000 200 0 0 300 22 12 4,900 5,600 200 13 7,710,859
398 SKG
66,497,697 12,500 0 0 12,449 4,900 0 0 -50 29 30 19,500 18,100 4,900 61 827,896
399 SMA
20,352,836 10,150 0 0 0 0 0 0 0 1 1 1,400 1,000 0 0 206,581
400 SMB
29,846,648 35,700 0 0 33,333 300 0 0 0 7 8 5,300 2,400 300 10 1,065,525
401 SMC
73,678,587 8,210 0 0 8,336 58,300 0 0 130 52 50 82,900 71,600 58,300 486 613,881
402 SPM
14,000,000 11,450 0 0 0 0 0 0 0 1 2 100 400 0 0 157,667
403 SRC
28,065,765 29,000 0 0 0 0 0 0 0 3 2 3,400 300 0 0 813,838
404 SRF
35,566,780 9,060 0 0 0 0 0 0 0 0 0 0 0 0 0 306,108
405 SSB
2,495,700,000 16,650 0 0 17,102 350,500 0 0 600 110 119 598,400 432,800 350,500 5,995 48,903,750
406 SSC
14,992,367 33,000 0 0 0 0 0 0 0 2 1 400 100 0 0 437,969
407 SSI
1,511,130,137 33,600 0 0 33,813 1,661,200 0 0 150 150 168 1,934,900 3,140,200 1,661,200 56,170 50,933,430
408 ST8
25,720,902 8,150 0 0 6,667 300 0 0 0 28 27 3,700 3,200 300 2 209,625
409 STB
1,885,215,716 30,500 0 0 30,698 1,000,400 0 0 200 115 131 1,227,300 1,369,300 1,000,400 30,710 57,876,122
410 STG
98,253,357 45,900 0 0 0 0 0 0 0 2 5 600 700 0 0 4,509,829
411 STK
96,636,924 26,000 0 0 26,000 4,000 0 0 0 14 17 7,400 9,500 4,000 104 2,512,560
412 SVC
66,630,564 24,500 0 0 0 0 0 0 0 7 2 2,400 8,400 0 0 1,632,192
413 SVD
27,605,908 2,860 0 0 2,700 10,000 0 0 -140 32 5 34,000 17,700 10,000 27 75,088
414 SVI
12,832,437 68,000 0 0 0 0 0 0 0 0 3 0 500 0 0 872,606
415 SVT
17,310,978 11,000 0 0 0 0 0 0 0 9 4 3,300 5,400 0 0 190,421
416 SZC
179,985,863 37,000 0 0 37,205 178,900 0 0 200 85 88 270,100 225,100 178,900 6,656 6,695,474
417 SZL
29,114,840 40,300 0 0 40,000 400 0 0 0 19 13 2,600 900 400 16 1,101,985
418 TBC
63,500,000 39,150 0 0 0 0 0 0 0 4 3 1,800 2,400 0 0 2,486,025
419 TCB
7,045,021,622 23,200 0 0 23,376 1,975,200 0 0 200 142 148 2,972,600 2,902,800 1,975,200 46,173 164,853,506
420 TCD
335,820,641 5,750 0 0 5,845 287,100 0 0 100 58 105 295,300 357,200 287,100 1,678 1,964,551
421 TCH
668,215,843 17,800 0 0 18,013 363,900 0 0 200 121 135 488,800 619,000 363,900 6,555 12,027,885
422 TCI
115,620,964 9,000 0 0 9,130 2,300 0 0 150 10 15 3,400 8,900 2,300 21 1,057,932
423 TCL
30,158,436 35,000 0 0 34,000 500 0 0 0 7 8 10,400 4,800 500 17 1,055,545
424 TCM
101,955,482 46,950 0 0 47,207 165,400 0 0 200 35 91 186,400 231,200 165,400 7,808 4,802,465
425 TCO
18,711,000 17,200 0 0 18,085 87,200 0 0 1,150 40 51 96,500 221,200 87,200 1,577 343,347
426 TCR
10,373,190 3,390 0 0 0 0 0 0 0 0 5 0 10,100 0 0 153,991
427 TCT
12,788,000 17,700 0 0 0 0 0 0 0 6 5 1,900 7,100 0 0 226,348
428 TDC
100,000,000 11,100 0 0 10,988 8,100 0 0 0 14 33 31,800 83,300 8,100 89 1,110,000
429 TDG
19,369,172 5,280 0 0 0 100 0 0 20 8 12 600 7,100 100 0 102,657
430 TDH
112,652,767 2,900 0 0 0 100 0 0 0 12 18 2,600 20,300 100 0 326,693
431 TDM
110,000,000 48,400 0 0 46,667 300 0 0 600 2 9 1,500 1,500 300 14 5,390,000
432 TDP
80,202,202 35,550 0 0 34,811 12,800 0 0 -50 9 12 14,600 14,600 12,800 447 3,131,890
433 TDW
8,500,000 48,200 0 0 40,000 100 0 0 -3,200 7 0 200 100 100 4 382,500
434 TEG
120,806,562 8,510 0 0 8,000 500 0 0 100 9 7 4,400 2,400 500 4 1,040,144
435 THG
25,941,887 44,850 0 0 45,000 200 0 0 1,550 6 25 5,000 500 200 9 1,203,704
436 TIP
65,007,857 23,500 0 0 23,125 1,600 0 0 150 38 17 18,300 10,900 1,600 37 1,537,436
437 TIX
30,000,000 35,500 0 0 0 0 0 0 0 0 1 0 1,900 0 0 1,065,000
438 TLD
77,741,356 5,510 0 0 5,500 6,000 0 0 10 10 14 25,400 19,400 6,000 33 429,132
439 TLG
78,594,453 52,800 0 0 52,902 19,300 0 0 100 43 22 35,900 29,800 19,300 1,021 4,157,647
440 TLH
112,320,017 5,470 0 0 5,509 40,300 0 0 80 33 39 55,000 50,300 40,300 222 623,376
441 TMP
70,000,000 66,400 0 0 0 0 0 0 0 8 7 500 900 0 0 4,648,000
442 TMS
158,270,528 49,900 0 0 0 0 0 0 0 5 4 1,100 1,600 0 0 7,897,120
443 TMT
37,287,680 6,880 0 0 7,000 2,000 0 0 260 9 10 5,200 5,900 2,000 14 263,309
444 TN1
54,632,348 11,200 0 0 0 0 0 0 0 2 4 1,900 6,500 0 0 611,882
445 TNA
49,576,264 3,770 0 0 0 0 0 0 0 0 0 0 0 0 0 185,602
446 TNC
19,250,000 37,500 0 0 0 0 0 0 0 3 7 2,900 2,600 0 0 721,875
447 TNH
110,174,580 21,600 0 0 21,673 28,200 0 0 50 35 30 45,300 42,500 28,200 611 2,385,280
448 TNI
52,500,000 2,350 0 0 0 100 0 0 20 17 8 25,900 12,600 100 0 124,425
449 TNT
51,000,000 4,160 0 0 4,000 1,500 0 0 0 24 9 16,000 11,800 1,500 6 212,160
450 TPB
2,201,635,009 18,250 0 0 18,440 3,945,800 0 0 200 152 155 5,851,100 9,388,600 3,945,800 72,770 40,620,166
451 TPC
24,430,596 6,100 0 0 0 0 0 0 0 0 0 0 0 0 0 137,353
452 TRA
41,453,673 78,200 0 0 0 0 0 0 0 4 3 500 300 0 0 3,241,432
453 TRC
30,000,000 40,450 0 0 0 0 0 0 0 6 3 5,500 1,200 0 0 1,178,106
454 TSC
196,858,925 3,000 0 0 2,993 41,100 0 0 0 37 34 83,600 55,900 41,100 123 590,577
455 TTA
170,057,593 9,970 0 0 9,944 17,800 0 0 30 30 29 85,400 47,200 17,800 177 1,700,576
456 TTE
28,490,400 18,800 0 0 0 0 0 0 0 0 2 0 200 0 0 535,620
457 TTF
393,548,302 3,470 0 0 3,469 9,800 0 0 20 30 17 64,000 32,800 9,800 34 1,373,428
458 TV2
67,526,165 31,700 0 0 31,852 8,100 0 0 150 32 47 26,300 10,800 8,100 258 2,150,708
459 TVB
112,097,019 9,160 0 0 9,138 11,600 0 0 10 24 11 25,000 13,200 11,600 106 1,027,930
460 TVS
166,995,274 23,750 0 0 23,810 4,200 0 0 150 17 23 4,600 12,200 4,200 100 3,991,187
461 TVT
21,000,000 16,000 0 0 0 0 0 0 0 8 5 3,600 2,000 0 0 336,000
462 TYA
6,134,773 12,700 0 0 0 0 0 0 0 2 5 2,400 16,500 0 0 389,643
463 UIC
8,000,000 38,000 0 0 0 0 0 0 0 4 2 4,700 6,300 0 0 304,000
464 VAF
37,665,348 13,900 0 0 0 0 0 0 0 2 2 300 600 0 0 523,548
465 VCA
15,187,322 8,720 0 0 0 0 0 0 0 4 6 600 700 0 0 132,433
466 VCB
5,589,091,262 91,500 0 0 91,828 58,100 0 0 200 28 85 68,900 106,000 58,100 5,335 512,519,669
467 VCF
26,579,135 226,000 0 0 0 0 0 0 0 10 10 900 1,700 0 0 6,006,885
468 VCG
598,593,458 18,500 0 0 18,688 214,200 0 0 200 55 92 369,000 367,300 214,200 4,003 11,193,698
469 VCI
441,900,000 34,600 0 0 34,965 590,900 0 0 300 121 137 684,800 840,500 590,900 20,661 20,048,985
470 VDP
22,083,392 33,950 0 0 0 0 0 0 0 3 1 1,300 100 0 0 749,731
471 VDS
243,000,000 21,150 0 0 21,478 54,800 0 0 250 56 79 63,000 116,700 54,800 1,177 5,200,200
472 VFG
41,714,614 70,200 0 0 0 0 0 0 0 19 7 4,600 400 0 0 2,928,226
473 VGC
448,350,000 43,700 0 0 44,002 83,200 0 0 250 72 72 140,600 117,400 83,200 3,661 19,704,983
474 VHC
224,453,159 71,200 0 0 72,115 28,500 0 0 800 62 68 31,200 49,300 28,500 2,055 16,160,627
475 VHM
4,354,367,488 44,150 0 0 44,441 1,203,800 0 0 400 137 140 1,428,900 1,249,100 1,203,800 53,498 193,987,072
476 VIB
2,536,807,534 18,300 0 0 18,396 380,500 0 0 100 85 100 846,500 1,067,900 380,500 7,000 54,815,952
477 VIC
3,823,661,561 42,900 0 0 43,429 268,300 0 0 550 105 117 289,800 295,600 268,300 11,652 166,138,095
478 VID
40,836,069 5,400 0 0 4,000 500 0 0 90 6 11 900 13,100 500 2 224,190
479 VIP
68,470,941 12,950 0 0 12,885 5,200 0 0 100 19 20 15,700 30,500 5,200 67 893,546
480 VIX
669,444,725 11,400 0 0 11,504 947,900 0 0 100 142 157 1,888,300 2,842,000 947,900 10,905 7,698,614
481 VJC
541,611,334 105,100 0 0 105,124 124,500 0 0 0 12 32 128,700 155,300 124,500 13,088 56,923,351
482 VMD
15,440,268 18,400 0 0 18,000 1,000 0 0 -200 4 8 2,900 4,200 1,000 18 281,013
483 VND
1,522,299,908 14,600 0 0 14,804 848,100 0 0 200 163 155 1,452,000 1,922,000 848,100 12,555 22,530,039
484 VNE
90,432,953 4,300 0 0 4,194 6,200 0 0 30 6 13 11,600 22,800 6,200 26 355,299
485 VNG
97,276,608 8,200 0 0 0 0 0 0 0 5 5 7,900 2,900 0 0 797,668
486 VNL
14,140,487 16,250 0 0 15,000 400 0 0 0 7 6 900 5,100 400 6 229,783
487 VNM
2,089,955,445 73,300 0 0 73,754 218,700 0 0 200 101 115 334,400 288,100 218,700 16,130 153,611,725
488 VNS
67,859,192 10,400 0 0 0 0 0 0 0 6 5 2,800 7,000 0 0 705,736
489 VOS
140,000,000 16,000 0 0 16,190 163,000 0 0 200 73 110 237,400 257,500 163,000 2,639 2,268,000
490 VPB
7,933,923,601 18,750 0 0 18,957 5,576,700 0 0 250 140 153 8,211,500 10,311,600 5,576,700 105,719 150,744,548
491 VPD
106,589,629 27,500 0 0 27,000 1,000 0 0 0 9 2 3,100 4,000 1,000 27 2,931,215
492 VPG
88,415,751 12,950 0 0 12,853 152,800 0 0 0 70 30 194,200 210,600 152,800 1,964 1,144,984
493 VPH
95,357,800 8,940 0 0 8,000 500 0 0 40 9 23 4,600 17,500 500 4 856,313
494 VPI
241,999,617 57,300 0 0 57,354 18,900 0 0 100 10 6 43,100 40,700 18,900 1,084 16,668,925
495 VPS
24,460,792 9,600 0 0 0 0 0 0 0 3 2 1,300 2,900 0 0 234,824
496 VRC
50,000,000 8,000 0 0 0 0 0 0 0 6 4 1,400 4,000 0 0 400,000
497 VRE
2,328,818,410 19,450 0 0 19,699 718,700 0 0 200 104 144 1,203,600 1,098,200 718,700 14,158 44,651,057
498 VSC
266,791,284 17,200 0 0 17,361 104,600 0 0 200 59 81 232,300 265,300 104,600 1,816 4,990,265
499 VSH
236,241,246 50,000 0 0 50,000 400 0 0 300 8 4 1,700 1,900 400 20 11,882,935
500 VSI
13,200,000 20,000 0 0 0 0 0 0 0 2 1 3,100 100 0 0 264,000
501 VTB
11,982,050 10,600 0 0 0 0 0 0 0 3 4 3,700 1,600 0 0 114,528
502 VTO
79,866,666 12,900 0 0 13,095 8,400 0 0 200 21 60 24,000 31,000 8,400 110 1,046,253
503 VTP
121,783,042 81,000 0 0 81,682 32,800 0 0 400 39 60 45,700 41,300 32,800 2,679 9,913,140
504 YBM
14,299,880 10,800 0 0 0 0 0 0 0 2 1 10,100 100 0 0 154,439
505 YEG
137,001,454 9,300 0 0 9,280 26,400 0 0 -40 43 29 36,900 78,000 26,400 245 1,268,633
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật