Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,257.5 tăng 2.83 tức 0.23%
Chọn ngày  :    Chọn phiên giao dịch : 
GIAO DỊCH NĐTNN
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng
Khối lượng (+/-%) Giá trị (+/-%) Khối lượng (+/-%) Giá trị (+/-%) Khối lượng Giá trị
Mua 64,331,500 14.39% 2,117,593.295 20.08% 9,448,700 7.75% 316,913.484 10.6% 73,780,200 2,434,507
Bán 75,881,000 16.97% 2,176,591.172 20.64% 5,680,238 4.66% 227,819.473 7.62% 81,561,200 2,404,411
Chênh lệch -11,549,500 -58,997.877 3,768,462 89,094.011 -7,781,000 30,096
Ghi chú : % (*) = % So với toàn TT
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK Khối lượng Giá trị
Mua (+/-%) Bán (+/-%) Mua (+/-%) Bán (+/-%)
1 AAA
319,500 20 600 0 2,765 20 5 0
2 ACL
0 0 100 1 0 0 1 1
3 ADG
0 0 1,000 91 0 0 11 97
4 ADP
0 0 100 6 0 0 3 6
5 ADS
0 0 400 1 0 0 4 1
6 AGG
42,300 14 6,900 2 660 14 108 2
7 AGR
0 0 6,700 2 0 0 115 2
8 ANV
200,400 5 78,400 2 4,207 5 1,634 2
9 APG
10,500 1 0 0 86 1 0 0
10 APH
16,900 3 6,000 1 117 3 41 1
11 ASM
2,000 0 47,300 10 17 0 408 10
12 AST
700 21 100 3 38 21 5 3
13 BAF
2,000 0 188,100 8 53 0 4,961 8
14 BCG
2,100 0 0 0 13 0 0 0
15 BCM
68,400 42 300 0 4,614 42 20 0
16 BFC
5,000 1 18,200 4 190 1 698 4
17 BID
40,200 1 982,500 33 1,869 1 45,659 33
18 BKG
100 0 0 0 0 0 0 0
19 BMI
600 0 9,900 5 13 0 207 5
20 BMP
17,100 11 19,300 13 2,139 11 2,409 13
21 BSI
157,400 40 0 0 7,545 40 0 0
22 BVH
102,200 8 332,700 25 5,300 8 17,114 25
23 BWE
0 0 2,100 4 0 0 97 4
24 CCL
24,600 4 0 0 226 4 0 0
25 CDC
0 0 17,000 11 0 0 281 11
26 CII
500 0 7,300 1 7 0 105 1
27 CLC
700 100 0 0 38 102 0 0
28 CMG
17,300 1 44,800 2 983 1 2,546 2
29 CMSN2317
155,200 89 0 0 2 155 0 0
30 CMX
0 0 4,300 4 0 0 33 4
31 CNG
0 0 4,500 5 0 0 136 5
32 CRE
1,500 1 400 0 11 1 3 0
33 CSM
0 0 163,500 9 0 0 2,391 9
34 CSTB2333
22,700 92 1,900 8 5 98 0 8
35 CSTB2402
2,500 3 0 0 5 3 0 0
36 CSV
298,500 7 114,200 3 13,218 7 4,970 3
37 CTD
0 0 1,300 0 0 0 86 0
38 CTG
1,009,000 30 1,177,100 34 36,421 30 42,202 34
39 CTI
18,700 2 54,800 5 375 2 1,108 5
40 CTR
30,100 4 102,500 13 3,691 4 12,555 12
41 CVHM2318
18,000 99 0 0 0 0 0 0
42 CVIC2314
505,400 87 12,400 2 5 101 0 2
43 CVPB2319
77,100 99 0 0 1 0 0 0
44 CVRE2320
101,000 88 13,700 12 1 101 0 14
45 D2D
400 2 900 4 13 2 29 4
46 DBC
65,300 2 98,200 2 1,846 2 2,791 2
47 DBD
164,500 16 47,500 5 9,734 16 2,831 5
48 DC4
0 0 73,700 8 0 0 1,050 8
49 DCM
55,700 3 389,400 18 2,027 3 14,136 18
50 DGC
180,900 14 313,200 25 20,896 14 36,163 25
51 DGW
50,000 6 104,100 13 2,067 6 4,281 13
52 DHA
100 0 0 0 4 0 0 0
53 DHC
75,600 21 0 0 2,694 21 0 0
54 DHG
1,100 4 2,500 8 120 4 278 8
55 DIG
110,900 2 852,100 14 2,111 2 16,226 14
56 DLG
0 0 10,000 1 0 0 20 1
57 DPG
8,900 2 72,100 14 450 2 3,646 14
58 DPM
65,900 4 424,500 27 2,320 4 14,909 27
59 DPR
0 0 41,000 24 0 0 1,559 24
60 DQC
0 0 200 2 0 0 3 2
61 DRC
85,800 14 700 0 2,511 14 20 0
62 DSC
600 2 0 0 10 2 0 0
63 DSE
3,100 1 61,900 22 81 1 1,620 22
64 DSN
100 1 0 0 6 1 0 0
65 DTA
13,000 23 0 0 52 23 0 0
66 DVP
200 0 40,000 97 16 0 3,207 97
67 DXG
848,100 14 1,104,000 18 15,158 14 19,714 18
68 DXS
3,800 0 101,800 7 30 0 811 7
69 E1VFVN30
14,900 19 35,900 46 344 19 826 46
70 EIB
67,300 2 1,297,300 34 1,282 2 24,661 34
71 ELC
8,100 1 61,900 5 227 1 1,732 5
72 EVE
0 0 2,000 17 0 0 20 17
73 EVF
12,000 0 855,700 12 117 0 8,319 12
74 EVG
9,400 0 78,400 4 59 0 492 4
75 FCN
1,200 1 0 0 15 1 0 0
76 FIR
0 0 4,400 1 0 0 26 1
77 FMC
500 1 7,400 19 23 1 344 19
78 FPT
2,507,700 71 1,925,800 54 375,463 71 288,448 54
79 FRT
191,500 51 92,900 25 35,136 51 16,979 25
80 FTS
6,900 1 319,100 31 297 1 13,606 30
81 FUEDCMID
600 9 5,600 81 7 9 66 82
82 FUEKIV30
0 0 500 100 0 0 4 110
83 FUEMAV30
300 17 0 0 5 17 0 0
84 FUEMAVND
400 80 400 80 6 92 6 92
85 FUESSV30
1,000 29 500 15 16 30 8 15
86 FUESSV50
16,800 85 8,000 41 331 85 158 41
87 FUESSVFL
79,100 66 41,500 35 1,669 66 876 35
88 FUEVFVND
72,100 27 218,600 82 2,376 27 7,198 82
89 FUEVN100
400 1 5,900 13 7 1 104 13
90 GAS
48,800 14 38,300 11 3,352 14 2,628 11
91 GEE
1,200 0 6,000 2 40 0 197 2
92 GEG
10,200 1 600 0 118 1 7 0
93 GEX
198,200 5 514,100 13 3,815 5 9,983 13
94 GIL
380,800 14 0 0 8,558 14 0 0
95 GMD
50,500 7 267,200 35 3,304 7 17,489 35
96 GVR
6,100 1 36,700 4 189 1 1,138 4
97 HAG
185,500 3 1,438,200 21 2,315 3 17,640 21
98 HAH
203,500 9 70,500 3 10,041 9 3,486 3
99 HAR
300 1 3,000 5 1 1 10 5
100 HAX
58,900 8 21,400 3 1,011 8 372 3
101 HCD
0 0 500 1 0 0 4 1
102 HCM
300 0 370,300 10 9 0 10,881 10
103 HDB
329,600 5 1,224,500 17 7,701 5 28,510 17
104 HDC
55,900 5 25,500 2 1,462 5 667 2
105 HDG
420,400 12 542,700 15 12,769 12 16,408 15
106 HHP
0 0 600 0 0 0 5 0
107 HHS
0 0 131,700 17 0 0 967 17
108 HHV
0 0 73,500 6 0 0 803 6
109 HPG
540,000 4 3,896,500 28 14,474 4 104,165 28
110 HPX
0 0 270,900 18 0 0 1,266 18
111 HSG
368,700 15 154,700 6 6,930 15 2,910 6
112 HT1
0 0 26,600 26 0 0 308 26
113 HTI
200 3 0 0 3 3 0 0
114 HTL
3,100 39 300 4 87 39 8 4
115 HTN
6,100 1 2,100 0 59 1 20 0
116 HVH
89,300 6 2,000 0 942 6 21 0
117 HVN
359,900 6 122,500 2 10,135 5 3,487 2
118 ICT
0 0 2,000 1 0 0 28 1
119 IDI
100 0 33,800 9 1 0 281 9
120 IJC
52,000 3 32,100 2 714 3 446 2
121 IMP
28,900 14 5,900 3 1,386 14 283 3
122 ITD
2,900 5 0 0 39 5 0 0
123 JVC
1,000 0 2,200 0 4 0 8 0
124 KBC
31,400 1 213,500 10 869 1 5,896 10
125 KDC
86,000 12 21,100 3 5,106 12 1,247 3
126 KDH
3,227,500 63 1,615,500 32 115,626 63 57,878 32
127 KHG
332,300 3 503,700 5 1,833 3 2,810 5
128 KHP
0 0 1,300 0 0 0 18 0
129 KOS
0 0 18,900 7 0 0 727 7
130 KSB
0 0 3,700 0 0 0 66 0
131 LBM
1,500 11 0 0 41 11 0 0
132 LCG
200 0 10,500 1 2 0 105 1
133 LDG
100 0 12,900 1 0 0 24 1
134 LHG
23,100 14 0 0 838 14 0 0
135 LIX
1,100 1 2,200 2 37 1 77 2
136 LPB
100 0 188,000 19 3 0 6,254 19
137 MBB
0 0 1,700 0 0 0 41 0
138 MHC
1,000 2 600 1 7 2 4 1
139 MIG
41,000 7 85,900 15 750 7 1,560 15
140 MSB
100,000 4 0 0 1,130 4 0 0
141 MSH
12,000 5 6,000 2 633 5 316 2
142 MSN
130,500 5 239,500 9 9,188 5 16,849 9
143 MWG
1,756,700 47 1,168,100 31 105,952 47 70,315 31
144 NAB
1,222,800 50 993,800 41 19,166 50 15,421 40
145 NAF
4,600 2 11,000 5 89 2 214 5
146 NAV
0 0 600 21 0 0 12 22
147 NBB
500 4 400 4 11 4 9 4
148 NCT
0 0 1,500 15 0 0 173 16
149 NHA
71,400 7 59,600 6 2,103 7 1,751 6
150 NHH
400 0 1,900 2 5 0 25 2
151 NKG
46,900 2 600 0 696 2 9 0
152 NLG
500 0 450,800 42 18 0 16,426 42
153 NNC
1,300 4 0 0 29 4 0 0
154 NO1
11,400 8 2,400 2 124 8 26 2
155 NSC
500 23 1,200 55 39 23 93 55
156 NT2
11,700 5 6,200 3 234 5 124 3
157 NTL
492,000 11 74,500 2 9,528 11 1,425 2
158 NVL
1,305,200 10 8,182,300 64 13,189 10 82,706 63
159 NVT
200 17 0 0 2 18 0 0
160 OCB
155,700 8 222,100 12 1,668 8 2,382 12
161 OGC
32,400 9 100 0 132 9 0 0
162 ORS
169,700 5 80,000 2 2,468 5 1,167 2
163 PAC
2,300 0 1,000 0 104 0 45 0
164 PAN
191,300 14 9,000 1 4,521 14 212 1
165 PC1
154,700 16 0 0 3,531 16 0 0
166 PDR
416,800 7 1,128,600 20 8,761 7 23,681 20
167 PGD
0 0 2,800 72 0 0 89 72
168 PHR
1,000 1 80,100 49 54 1 4,289 49
169 PLP
200 1 0 0 1 1 0 0
170 PLX
13,600 2 226,300 38 531 2 8,860 38
171 POW
643,800 9 2,554,500 34 7,939 9 31,346 34
172 PPC
6,000 4 73,300 47 68 4 831 47
173 PTB
1,600 1 52,300 48 102 1 3,337 47
174 PVD
2,300 0 841,400 36 55 0 20,143 36
175 PVP
21,700 2 11,600 1 390 2 212 1
176 PVT
4,100 0 128,500 5 113 0 3,586 5
177 QCG
200 0 18,300 1 2 0 224 1
178 SAB
28,500 4 475,400 61 1,616 4 26,903 61
179 SAM
28,400 3 5,100 0 209 3 38 0
180 SAV
1,100 2 0 0 23 2 0 0
181 SBG
10,500 7 0 0 106 7 0 0
182 SBT
58,000 4 715,700 47 737 4 9,157 47
183 SCR
79,800 4 64,600 3 459 4 377 3
184 SCS
22,600 9 21,200 9 1,808 9 1,693 9
185 SFI
200 67 0 0 6 69 0 0
186 SGR
0 0 2,800 1 0 0 105 1
187 SHB
2,007,500 14 2,429,200 17 20,419 14 24,665 17
188 SHI
1,100 0 400 0 16 0 6 0
189 SIP
1,896,400 82 879,300 38 160,043 82 74,086 38
190 SJD
1,600 2 4,900 5 23 2 69 5
191 SJS
0 0 800 1 0 0 53 1
192 SKG
1,400 3 1,100 2 15 3 12 2
193 SMB
12,300 68 500 3 513 68 21 3
194 SMC
0 0 2,300 0 0 0 18 0
195 SSB
20,700 1 243,700 15 344 1 4,080 15
196 SSI
5,528,000 45 4,168,600 34 144,895 45 109,218 34
197 STB
690,000 9 624,000 8 23,305 9 21,005 8
198 SZC
88,200 9 37,000 4 3,771 9 1,581 4
199 TCB
27,700 1 0 0 661 1 0 0
200 TCD
0 0 8,400 3 0 0 38 3
201 TCH
0 0 768,000 31 0 0 11,530 31
202 TCI
0 0 5,900 5 0 0 53 5
203 TCL
2,100 6 17,900 52 73 6 624 52
204 TCM
356,000 10 4,200 0 16,964 9 202 0
205 TDC
4,900 0 9,500 1 55 0 109 1
206 TDM
4,300 32 0 0 218 34 0 0
207 TDP
0 0 1,500 1 0 0 49 1
208 TEG
500 0 0 0 4 0 0 0
209 THG
8,100 46 0 0 370 46 0 0
210 TIP
0 0 2,600 3 0 0 55 3
211 TLG
23,300 13 23,700 14 1,583 13 1,616 14
212 TLH
0 0 400 0 0 0 2 0
213 TMP
2,200 24 1,300 14 151 25 90 15
214 TNH
4,200 2 10,900 5 73 2 188 5
215 TPB
500 0 13,200 0 8 0 211 0
216 TRC
10,400 12 700 1 540 12 37 1
217 TTA
52,400 6 40,300 4 685 6 530 4
218 TTF
44,500 6 3,900 0 136 6 12 0
219 TV2
1,700 1 8,000 4 53 1 248 5
220 TVB
0 0 9,300 12 0 0 78 12
221 TVS
0 0 200 1 0 0 4 1
222 VCA
0 0 200 0 0 0 3 0
223 VCB
807,600 65 995,500 80 74,711 65 92,092 80
224 VCF
0 0 1,400 88 0 0 294 88
225 VCG
37,700 2 76,300 3 653 2 1,325 3
226 VCI
1,195,600 32 900,500 24 40,819 32 30,705 24
227 VDS
317,500 19 42,700 3 6,664 19 893 3
228 VFG
1,000 3 0 0 79 3 0 0
229 VGC
128,000 15 11,700 1 5,624 15 513 1
230 VHC
79,100 8 296,700 31 5,874 8 21,789 31
231 VHM
668,000 19 1,920,300 55 26,957 19 77,462 55
232 VIC
280,300 18 660,200 42 11,342 18 26,682 42
233 VIP
5,300 1 104,100 11 77 1 1,537 11
234 VIX
19,068,200 66 8,883,600 31 196,401 66 91,437 31
235 VJC
36,500 4 281,500 28 3,632 4 27,969 28
236 VMD
500 3 9,800 59 9 3 166 59
237 VND
606,000 8 3,329,300 41 7,769 8 42,490 41
238 VNE
0 0 44,300 62 0 0 157 62
239 VNL
0 0 500 1 0 0 8 1
240 VNM
3,122,900 82 1,180,400 31 202,549 82 76,628 31
241 VNS
700 37 500 26 7 37 5 27
242 VOS
362,300 5 47,700 1 5,852 5 778 1
243 VPB
2,331,800 35 2,371,500 36 43,870 35 44,494 36
244 VPG
0 0 6,500 4 0 0 78 4
245 VPI
1,056,100 38 688,900 25 59,670 37 39,022 24
246 VRC
0 0 100 0 0 0 1 0
247 VRE
93,400 3 2,030,700 57 1,595 3 34,632 57
248 VSC
352,000 7 36,400 1 5,551 7 584 1
249 VTO
93,800 4 200 0 1,367 4 3 0
250 VTP
447,800 37 246,100 20 63,689 36 34,962 20
251 YEG
92,200 2 360,200 9 1,668 2 6,600 9
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật