GIAO DỊCH NĐTNN
|
|
Giao dịch khớp lệnh
|
Giao dịch thỏa thuận
|
Tổng
|
Khối lượng
|
(+/-%)
|
Giá trị
|
(+/-%)
|
Khối lượng
|
(+/-%)
|
Giá trị
|
(+/-%)
|
Khối lượng
|
Giá trị
|
Mua
|
49,571,553
|
10.62%
|
914,750.099
|
8.77%
|
0
|
0%
|
0
|
0%
|
49,571,553
|
914,750
|
Bán
|
26,356,540
|
5.65%
|
701,880.856
|
6.73%
|
0
|
0%
|
0
|
0%
|
26,356,540
|
701,881
|
Chênh lệch
|
23,215,013
|
|
212,869.243
|
|
0
|
|
0
|
|
23,215,013
|
212,869
|
Ghi chú : % (*) = % So với toàn TT
Giao dịch khớp lệnh
Giao dịch thỏa thuận
|
STT
|
Mã CK
|
Khối lượng
|
Giá trị
|
Mua
|
(+/-%)
|
Bán
|
(+/-%)
|
Mua
|
(+/-%)
|
Bán
|
(+/-%)
|
1
|
AAA
|
48,500
|
2
|
461,300
|
18
|
563
|
2
|
5,357
|
18
|
2
|
ACB
|
860,000
|
8
|
860,000
|
8
|
0
|
0
|
0
|
0
|
3
|
ADG
|
0
|
0
|
1,075
|
63
|
0
|
0
|
14
|
64
|
4
|
ADS
|
21,200
|
7
|
6,500
|
2
|
249
|
7
|
76
|
2
|
5
|
AGG
|
34,400
|
8
|
11,800
|
3
|
768
|
8
|
263
|
3
|
6
|
AGR
|
11,000
|
1
|
52,500
|
3
|
199
|
1
|
951
|
3
|
7
|
ANV
|
9,800
|
0
|
235,800
|
10
|
350
|
0
|
8,429
|
10
|
8
|
APG
|
2,500
|
1
|
200
|
0
|
27
|
1
|
2
|
0
|
9
|
APH
|
1,300
|
0
|
135,900
|
10
|
12
|
0
|
1,271
|
11
|
10
|
ASM
|
2,600
|
0
|
0
|
0
|
25
|
0
|
0
|
0
|
11
|
BAF
|
0
|
0
|
20,900
|
3
|
0
|
0
|
396
|
3
|
12
|
BCG
|
142,500
|
2
|
128,500
|
2
|
1,151
|
2
|
1,038
|
2
|
13
|
BCM
|
8,600
|
1
|
40,500
|
7
|
577
|
1
|
2,717
|
7
|
14
|
BFC
|
1,400
|
1
|
27,500
|
15
|
61
|
1
|
1,193
|
15
|
15
|
BIC
|
400
|
2
|
21,500
|
81
|
15
|
2
|
804
|
81
|
16
|
BID
|
129,700
|
7
|
416,240
|
22
|
6,219
|
7
|
19,960
|
22
|
17
|
BKG
|
0
|
0
|
300
|
0
|
0
|
0
|
1
|
0
|
18
|
BMI
|
12,500
|
6
|
47,200
|
24
|
307
|
6
|
1,158
|
24
|
19
|
BMP
|
1,200
|
1
|
39,800
|
38
|
116
|
1
|
3,850
|
38
|
20
|
BSI
|
14,500
|
3
|
600
|
0
|
655
|
3
|
27
|
0
|
21
|
BTP
|
100
|
1
|
1,900
|
13
|
1
|
1
|
25
|
13
|
22
|
BVH
|
10,600
|
2
|
25,480
|
5
|
476
|
2
|
1,143
|
5
|
23
|
BWE
|
11,800
|
10
|
21,400
|
17
|
503
|
10
|
913
|
17
|
24
|
CCL
|
24,300
|
3
|
204,000
|
23
|
244
|
3
|
2,049
|
23
|
25
|
CDC
|
0
|
0
|
42,500
|
16
|
0
|
0
|
812
|
16
|
26
|
CFPT2314
|
0
|
0
|
1,000
|
0
|
0
|
0
|
0
|
0
|
27
|
CFPT2317
|
1,500
|
0
|
0
|
0
|
3
|
0
|
0
|
0
|
28
|
CHPG2338
|
18,900
|
9
|
197,000
|
91
|
0
|
0
|
70
|
43
|
29
|
CHPG2339
|
11,500
|
16
|
58,200
|
84
|
25
|
14
|
139
|
78
|
30
|
CII
|
3,200
|
0
|
19,800
|
1
|
51
|
0
|
313
|
1
|
31
|
CMG
|
140,400
|
21
|
19,107
|
3
|
7,713
|
21
|
1,050
|
3
|
32
|
CMWG2314
|
0
|
0
|
60,000
|
26
|
0
|
0
|
0
|
0
|
33
|
CMX
|
85,400
|
9
|
102,700
|
10
|
896
|
9
|
1,077
|
10
|
34
|
CNG
|
41,000
|
8
|
18,100
|
4
|
1,512
|
8
|
668
|
4
|
35
|
CSM
|
0
|
0
|
4,100
|
1
|
0
|
0
|
56
|
1
|
36
|
CSTB2313
|
4,100
|
4
|
107,600
|
96
|
0
|
3
|
1
|
5
|
37
|
CSTB2332
|
56,400
|
22
|
195,000
|
78
|
4
|
10
|
12
|
27
|
38
|
CSTB2333
|
1,100
|
1
|
87,400
|
99
|
1
|
1
|
83
|
95
|
39
|
CSV
|
4,600
|
1
|
223,300
|
47
|
173
|
1
|
8,392
|
47
|
40
|
CTD
|
3,400
|
0
|
122,401
|
13
|
232
|
0
|
8,363
|
13
|
41
|
CTF
|
0
|
0
|
2,500
|
15
|
0
|
0
|
79
|
15
|
42
|
CTG
|
77,300
|
1
|
402,500
|
4
|
2,601
|
1
|
13,546
|
4
|
43
|
CTI
|
0
|
0
|
13,100
|
4
|
0
|
0
|
223
|
4
|
44
|
CTPB2306
|
15,700
|
13
|
101,000
|
85
|
10
|
10
|
51
|
54
|
45
|
CTR
|
37,700
|
17
|
33,300
|
15
|
4,901
|
17
|
4,329
|
15
|
46
|
CTS
|
48,400
|
2
|
70,500
|
3
|
1,850
|
2
|
2,695
|
3
|
47
|
CVNM2314
|
112,000
|
77
|
31,200
|
22
|
7
|
68
|
2
|
20
|
48
|
CVNM2315
|
39,800
|
27
|
105,000
|
73
|
2
|
3
|
47
|
56
|
49
|
CVPB2319
|
10,100
|
10
|
86,400
|
90
|
0
|
0
|
65
|
84
|
50
|
CVRE2320
|
12,500
|
60
|
0
|
0
|
0
|
0
|
0
|
0
|
51
|
DBC
|
89,800
|
5
|
62,900
|
4
|
2,486
|
5
|
1,742
|
4
|
52
|
DC4
|
0
|
0
|
3,500
|
4
|
0
|
0
|
36
|
4
|
53
|
DCM
|
234,600
|
7
|
153,500
|
5
|
8,534
|
7
|
5,584
|
5
|
54
|
DGC
|
84,936
|
2
|
700,400
|
18
|
9,839
|
2
|
81,134
|
18
|
55
|
DGW
|
185,500
|
14
|
121,160
|
9
|
12,216
|
14
|
7,979
|
9
|
56
|
DHA
|
400
|
1
|
1,600
|
5
|
17
|
1
|
68
|
5
|
57
|
DHC
|
600
|
0
|
400
|
0
|
24
|
0
|
16
|
0
|
58
|
DHG
|
200
|
1
|
500
|
1
|
22
|
1
|
56
|
1
|
59
|
DIG
|
235,300
|
3
|
102,700
|
1
|
5,508
|
3
|
2,404
|
1
|
60
|
DPG
|
126,200
|
10
|
33,700
|
3
|
6,777
|
10
|
1,810
|
3
|
61
|
DPM
|
21,900
|
1
|
201,700
|
12
|
766
|
1
|
7,053
|
12
|
62
|
DPR
|
0
|
0
|
16,800
|
5
|
0
|
0
|
717
|
5
|
63
|
DRC
|
11,700
|
3
|
23,200
|
5
|
406
|
3
|
805
|
5
|
64
|
DSE
|
200
|
0
|
2,000
|
1
|
5
|
0
|
50
|
1
|
65
|
DXG
|
244,900
|
6
|
1,430,000
|
35
|
3,222
|
6
|
18,813
|
35
|
66
|
DXS
|
3,500
|
1
|
163,900
|
26
|
20
|
1
|
921
|
26
|
67
|
E1VFVN30
|
300
|
0
|
100
|
0
|
7
|
0
|
2
|
0
|
68
|
EIB
|
34,600
|
2
|
170,000
|
9
|
643
|
2
|
3,161
|
9
|
69
|
ELC
|
18,400
|
4
|
65,300
|
15
|
425
|
4
|
1,508
|
15
|
70
|
EVE
|
100
|
0
|
5,200
|
11
|
1
|
0
|
73
|
11
|
71
|
EVF
|
379,600
|
5
|
928,400
|
13
|
4,971
|
5
|
12,158
|
13
|
72
|
EVG
|
21,300
|
1
|
146,100
|
7
|
143
|
1
|
979
|
7
|
73
|
FCM
|
2,000
|
18
|
300
|
3
|
8
|
18
|
1
|
3
|
74
|
FMC
|
0
|
0
|
3,800
|
14
|
0
|
0
|
188
|
14
|
75
|
FPT
|
502,450
|
16
|
791,700
|
25
|
62,462
|
16
|
98,419
|
25
|
76
|
FRT
|
9,700
|
7
|
15,500
|
11
|
1,683
|
7
|
2,689
|
11
|
77
|
FTS
|
420,500
|
20
|
11,420
|
1
|
16,339
|
20
|
444
|
1
|
78
|
FUEDCMID
|
0
|
0
|
27,000
|
64
|
0
|
0
|
322
|
64
|
79
|
FUEKIV30
|
0
|
0
|
500
|
31
|
0
|
0
|
4
|
31
|
80
|
FUEKIVFS
|
0
|
0
|
100
|
100
|
0
|
0
|
0
|
0
|
81
|
FUEMAV30
|
12,700
|
93
|
12,700
|
93
|
199
|
93
|
199
|
93
|
82
|
FUEMAVND
|
500
|
31
|
200
|
13
|
7
|
32
|
3
|
13
|
83
|
FUESSV30
|
100
|
1
|
7,300
|
51
|
2
|
1
|
119
|
51
|
84
|
FUESSV50
|
0
|
0
|
9,600
|
91
|
0
|
0
|
188
|
91
|
85
|
FUESSVFL
|
165,600
|
27
|
422,300
|
70
|
3,498
|
27
|
8,920
|
70
|
86
|
FUEVFVND
|
824,700
|
87
|
29,300
|
3
|
26,901
|
87
|
956
|
3
|
87
|
FUEVN100
|
12,500
|
9
|
119,700
|
82
|
220
|
9
|
2,102
|
82
|
88
|
GAS
|
5,440
|
1
|
24,900
|
3
|
420
|
1
|
1,922
|
3
|
89
|
GDT
|
100
|
0
|
2,000
|
7
|
3
|
0
|
61
|
7
|
90
|
GEG
|
0
|
0
|
1,500
|
0
|
0
|
0
|
24
|
0
|
91
|
GEX
|
519,100
|
10
|
124,900
|
2
|
11,499
|
10
|
2,767
|
2
|
92
|
GIL
|
0
|
0
|
13,000
|
4
|
0
|
0
|
400
|
4
|
93
|
GMD
|
26,960
|
3
|
95,900
|
12
|
2,082
|
3
|
7,404
|
12
|
94
|
GVR
|
203,500
|
5
|
36,800
|
1
|
6,773
|
5
|
1,225
|
1
|
95
|
HAG
|
174,400
|
3
|
37,700
|
1
|
2,064
|
3
|
446
|
1
|
96
|
HAH
|
75,800
|
6
|
62,350
|
5
|
3,206
|
6
|
2,637
|
5
|
97
|
HAX
|
96,200
|
9
|
82,600
|
8
|
1,498
|
9
|
1,286
|
8
|
98
|
HBC
|
8,400
|
1
|
65,300
|
10
|
66
|
1
|
511
|
10
|
99
|
HCD
|
52,700
|
6
|
51,600
|
6
|
538
|
6
|
526
|
6
|
100
|
HCM
|
201,100
|
3
|
32,500
|
1
|
5,307
|
3
|
858
|
1
|
101
|
HDB
|
414,601
|
8
|
155,300
|
3
|
10,344
|
8
|
3,875
|
3
|
102
|
HDC
|
50,400
|
4
|
59,200
|
5
|
1,397
|
4
|
1,640
|
5
|
103
|
HDG
|
376,700
|
7
|
401,200
|
7
|
11,223
|
7
|
11,953
|
7
|
104
|
HHP
|
400
|
0
|
7,500
|
4
|
4
|
0
|
75
|
4
|
105
|
HHS
|
98,800
|
5
|
287,100
|
15
|
1,054
|
5
|
3,062
|
15
|
106
|
HHV
|
8,800
|
1
|
315,000
|
21
|
101
|
1
|
3,632
|
21
|
107
|
HNG
|
301,500
|
11
|
175,300
|
7
|
1,454
|
11
|
845
|
7
|
108
|
HPG
|
526,380
|
6
|
570,318
|
7
|
14,731
|
6
|
15,961
|
7
|
109
|
HPX
|
2,000
|
0
|
0
|
0
|
11
|
0
|
0
|
0
|
110
|
HQC
|
17,500
|
1
|
89,900
|
4
|
61
|
1
|
313
|
4
|
111
|
HSG
|
140,400
|
2
|
665,100
|
12
|
3,279
|
2
|
15,533
|
12
|
112
|
HT1
|
22,700
|
4
|
13,400
|
3
|
305
|
4
|
180
|
3
|
113
|
HTN
|
2,100
|
0
|
17,000
|
4
|
23
|
0
|
182
|
4
|
114
|
HVH
|
0
|
0
|
21,600
|
6
|
0
|
0
|
179
|
6
|
115
|
IDI
|
11,500
|
2
|
4,900
|
1
|
111
|
2
|
47
|
1
|
116
|
IJC
|
48,000
|
3
|
156,400
|
9
|
708
|
3
|
2,308
|
9
|
117
|
IMP
|
6,041
|
5
|
1,300
|
1
|
477
|
5
|
103
|
1
|
118
|
ITD
|
17,200
|
30
|
7,000
|
12
|
239
|
30
|
97
|
12
|
119
|
JVC
|
11,900
|
3
|
9,600
|
2
|
42
|
3
|
34
|
2
|
120
|
KBC
|
13,830
|
1
|
14,300
|
1
|
375
|
1
|
388
|
1
|
121
|
KDC
|
8,000
|
2
|
1,900
|
0
|
451
|
2
|
107
|
0
|
122
|
KDH
|
67,300
|
6
|
108,500
|
9
|
2,414
|
6
|
3,892
|
9
|
123
|
KHG
|
47,700
|
3
|
38,300
|
2
|
260
|
3
|
209
|
2
|
124
|
KOS
|
2,000
|
3
|
0
|
0
|
78
|
3
|
0
|
0
|
125
|
KSB
|
14,300
|
2
|
92,300
|
13
|
280
|
2
|
1,805
|
13
|
126
|
LBM
|
400
|
0
|
25,200
|
29
|
13
|
0
|
840
|
29
|
127
|
LCG
|
0
|
0
|
107,300
|
12
|
0
|
0
|
1,197
|
12
|
128
|
LHG
|
0
|
0
|
6,200
|
4
|
0
|
0
|
251
|
4
|
129
|
LPB
|
74,800
|
3
|
186,700
|
6
|
2,352
|
3
|
5,871
|
6
|
130
|
MBB
|
1,525,753
|
8
|
1,498,511
|
8
|
0
|
0
|
0
|
0
|
131
|
MIG
|
108,100
|
15
|
41,200
|
6
|
2,174
|
15
|
829
|
6
|
132
|
MSB
|
55,500
|
1
|
484,700
|
6
|
835
|
1
|
7,293
|
6
|
133
|
MSH
|
2,600
|
3
|
8,700
|
11
|
116
|
3
|
387
|
11
|
134
|
MSN
|
246,000
|
16
|
11,740
|
1
|
17,533
|
16
|
837
|
1
|
135
|
MWG
|
135,900
|
4
|
345,300
|
10
|
8,769
|
4
|
22,282
|
10
|
136
|
NAB
|
15,300
|
2
|
50,000
|
5
|
231
|
2
|
754
|
5
|
137
|
NCT
|
5,100
|
34
|
0
|
0
|
485
|
34
|
0
|
0
|
138
|
NHA
|
20,500
|
2
|
72,700
|
8
|
584
|
2
|
2,069
|
8
|
139
|
NKG
|
28,700
|
1
|
361,200
|
8
|
680
|
1
|
8,557
|
8
|
140
|
NLG
|
124,100
|
9
|
155,007
|
11
|
4,987
|
9
|
6,229
|
11
|
141
|
NT2
|
10,900
|
4
|
0
|
0
|
224
|
4
|
0
|
0
|
142
|
NTL
|
222,700
|
15
|
142,900
|
10
|
5,771
|
15
|
3,703
|
10
|
143
|
NVL
|
563,200
|
2
|
369,400
|
2
|
6,352
|
2
|
4,166
|
2
|
144
|
OCB
|
800
|
0
|
355,900
|
23
|
12
|
0
|
5,361
|
23
|
145
|
ORS
|
126,900
|
7
|
17,100
|
1
|
1,661
|
7
|
224
|
1
|
146
|
PAC
|
2,900
|
13
|
3,000
|
13
|
127
|
13
|
131
|
13
|
147
|
PAN
|
179,400
|
15
|
1,500
|
0
|
4,177
|
16
|
35
|
0
|
148
|
PC1
|
161,300
|
4
|
573,700
|
13
|
4,720
|
4
|
16,789
|
14
|
149
|
PDR
|
325,300
|
6
|
73,500
|
1
|
6,388
|
6
|
1,443
|
1
|
150
|
PGD
|
0
|
0
|
700
|
15
|
0
|
0
|
25
|
15
|
151
|
PHR
|
900
|
0
|
47,200
|
19
|
52
|
0
|
2,713
|
19
|
152
|
PLX
|
165,400
|
20
|
31,400
|
4
|
7,616
|
20
|
1,446
|
4
|
153
|
POW
|
1,401,900
|
22
|
112,200
|
2
|
18,690
|
22
|
1,496
|
2
|
154
|
PPC
|
6,100
|
2
|
41,900
|
16
|
86
|
2
|
592
|
16
|
155
|
PTB
|
0
|
0
|
300
|
0
|
0
|
0
|
0
|
0
|
156
|
PTL
|
0
|
0
|
200
|
1
|
0
|
0
|
0
|
0
|
157
|
PVD
|
104,350
|
5
|
447,000
|
21
|
2,874
|
5
|
12,313
|
21
|
158
|
PVT
|
206,100
|
6
|
393,100
|
12
|
5,732
|
6
|
10,933
|
12
|
159
|
SAB
|
93,100
|
17
|
103,500
|
19
|
5,202
|
17
|
5,783
|
19
|
160
|
SAV
|
0
|
0
|
15,600
|
11
|
0
|
0
|
349
|
11
|
161
|
SBT
|
28,371,300
|
722
|
20,300
|
1
|
375,381
|
722
|
269
|
1
|
162
|
SCR
|
2,500
|
0
|
41,200
|
6
|
16
|
0
|
263
|
6
|
163
|
SCS
|
1,400
|
1
|
40,600
|
25
|
121
|
1
|
3,507
|
25
|
164
|
SGN
|
8,500
|
52
|
300
|
2
|
745
|
52
|
26
|
2
|
165
|
SGR
|
200
|
0
|
1,400
|
2
|
6
|
0
|
41
|
2
|
166
|
SHB
|
196,500
|
2
|
93,400
|
1
|
2,207
|
2
|
1,049
|
1
|
167
|
SHI
|
0
|
0
|
2,500
|
0
|
0
|
0
|
37
|
0
|
168
|
SIP
|
10,400
|
4
|
27,000
|
9
|
829
|
4
|
2,152
|
9
|
169
|
SJD
|
1,100
|
1
|
22,800
|
15
|
18
|
1
|
375
|
15
|
170
|
SJS
|
2,100
|
7
|
400
|
1
|
137
|
7
|
26
|
1
|
171
|
SKG
|
2,300
|
1
|
4,100
|
3
|
29
|
1
|
51
|
3
|
172
|
SMC
|
3,900
|
0
|
35,100
|
4
|
66
|
0
|
590
|
4
|
173
|
SSB
|
110,300
|
7
|
3,400
|
0
|
2,311
|
7
|
71
|
0
|
174
|
SSI
|
568,300
|
10
|
130,200
|
2
|
19,724
|
10
|
4,519
|
2
|
175
|
STB
|
184,300
|
3
|
161,700
|
2
|
5,564
|
3
|
4,881
|
2
|
176
|
SZC
|
20,252
|
3
|
51,100
|
7
|
772
|
3
|
1,948
|
7
|
177
|
TCB
|
555,800
|
9
|
294,700
|
5
|
12,957
|
9
|
6,870
|
5
|
178
|
TCD
|
0
|
0
|
2,400
|
1
|
0
|
0
|
14
|
1
|
179
|
TCH
|
854,700
|
9
|
128,400
|
1
|
15,400
|
9
|
2,314
|
1
|
180
|
TCI
|
0
|
0
|
300
|
0
|
0
|
0
|
3
|
0
|
181
|
TCM
|
24,100
|
2
|
4,600
|
0
|
1,196
|
2
|
228
|
0
|
182
|
TDH
|
0
|
0
|
12,600
|
13
|
0
|
0
|
40
|
14
|
183
|
TEG
|
400
|
0
|
3,100
|
3
|
4
|
0
|
28
|
3
|
184
|
THG
|
17,300
|
72
|
100
|
0
|
724
|
72
|
4
|
0
|
185
|
TIP
|
8,200
|
2
|
105,700
|
24
|
204
|
2
|
2,632
|
24
|
186
|
TLG
|
0
|
0
|
2,700
|
10
|
0
|
0
|
147
|
10
|
187
|
TLH
|
5,600
|
0
|
8,100
|
1
|
43
|
0
|
62
|
1
|
188
|
TMP
|
0
|
0
|
4,700
|
84
|
0
|
0
|
319
|
84
|
189
|
TNH
|
6,900
|
1
|
218,330
|
20
|
171
|
1
|
5,402
|
20
|
190
|
TPB
|
54,900
|
0
|
548,300
|
2
|
1,021
|
0
|
10,201
|
2
|
191
|
TTA
|
73,800
|
11
|
9,000
|
1
|
745
|
11
|
91
|
1
|
192
|
TV2
|
63,400
|
11
|
16,800
|
3
|
2,158
|
11
|
572
|
3
|
193
|
TVB
|
3,000
|
1
|
19,000
|
9
|
27
|
1
|
172
|
9
|
194
|
TVS
|
59,700
|
4
|
56,800
|
4
|
1,342
|
4
|
1,277
|
4
|
195
|
VCB
|
44,100
|
9
|
35,000
|
7
|
3,874
|
9
|
3,075
|
7
|
196
|
VCG
|
6,500
|
1
|
9,000
|
1
|
120
|
1
|
166
|
1
|
197
|
VCI
|
107,000
|
4
|
6,400
|
0
|
5,131
|
4
|
307
|
0
|
198
|
VDS
|
101,500
|
3
|
522,900
|
17
|
2,196
|
3
|
11,315
|
17
|
199
|
VFG
|
400
|
1
|
6,600
|
21
|
33
|
1
|
549
|
21
|
200
|
VGC
|
1,000
|
0
|
27,500
|
10
|
50
|
0
|
1,384
|
10
|
201
|
VHC
|
42,000
|
12
|
49,100
|
14
|
3,045
|
12
|
3,559
|
14
|
202
|
VHM
|
57,500
|
3
|
287,200
|
17
|
2,168
|
3
|
10,829
|
17
|
203
|
VIC
|
32,250
|
4
|
16,500
|
2
|
1,315
|
4
|
673
|
2
|
204
|
VIP
|
26,000
|
6
|
141,600
|
31
|
359
|
6
|
1,958
|
31
|
205
|
VIX
|
1,213,300
|
8
|
27,200
|
0
|
18,343
|
8
|
411
|
0
|
206
|
VJC
|
7,200
|
2
|
2,690
|
1
|
755
|
2
|
282
|
1
|
207
|
VND
|
406,620
|
8
|
704,900
|
13
|
6,443
|
8
|
11,169
|
13
|
208
|
VNE
|
17,700
|
15
|
3,400
|
3
|
81
|
15
|
16
|
3
|
209
|
VNG
|
0
|
0
|
100
|
5
|
0
|
0
|
1
|
5
|
210
|
VNL
|
5,500
|
39
|
0
|
0
|
91
|
40
|
0
|
0
|
211
|
VNM
|
246,800
|
14
|
42,200
|
2
|
16,205
|
14
|
2,771
|
2
|
212
|
VOS
|
232,400
|
8
|
150,600
|
5
|
3,966
|
8
|
2,570
|
5
|
213
|
VPB
|
265,100
|
4
|
1,186,100
|
16
|
4,990
|
4
|
22,325
|
16
|
214
|
VPG
|
0
|
0
|
6,600
|
2
|
0
|
0
|
93
|
2
|
215
|
VPI
|
87,400
|
9
|
16,600
|
2
|
5,391
|
9
|
1,024
|
2
|
216
|
VRE
|
48,940
|
2
|
188,300
|
6
|
976
|
2
|
3,757
|
6
|
217
|
VSC
|
32,300
|
1
|
72,200
|
3
|
658
|
1
|
1,470
|
3
|
218
|
VTO
|
15,100
|
3
|
115,400
|
24
|
226
|
3
|
1,723
|
24
|
219
|
VTP
|
22,950
|
4
|
38,611
|
7
|
1,781
|
4
|
2,997
|
7
|
220
|
YEG
|
134,400
|
12
|
51,600
|
4
|
1,464
|
12
|
562
|
4
|
Giao dịch khớp lệnh
Giao dịch thỏa thuận
|
STT
|
Mã CK
|
Khối lượng
|
Giá trị
|
Mua
|
(+/-%)
|
Bán
|
(+/-%)
|
Mua
|
(+/-%)
|
Bán
|
(+/-%)
|
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
|
|