Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,249.09 giảm -15.69 tức -1.24%
Chọn ngày  :    Chọn phiên giao dịch : 
GIAO DỊCH NĐTNN
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng
Khối lượng (+/-%) Giá trị (+/-%) Khối lượng (+/-%) Giá trị (+/-%) Khối lượng Giá trị
Mua 49,571,553 10.62% 914,750.099 8.77% 0 0% 0 0% 49,571,553 914,750
Bán 26,356,540 5.65% 701,880.856 6.73% 0 0% 0 0% 26,356,540 701,881
Chênh lệch 23,215,013 212,869.243 0 0 23,215,013 212,869
Ghi chú : % (*) = % So với toàn TT
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK Khối lượng Giá trị
Mua (+/-%) Bán (+/-%) Mua (+/-%) Bán (+/-%)
1 AAA
48,500 2 461,300 18 563 2 5,357 18
2 ACB
860,000 8 860,000 8 0 0 0 0
3 ADG
0 0 1,075 63 0 0 14 64
4 ADS
21,200 7 6,500 2 249 7 76 2
5 AGG
34,400 8 11,800 3 768 8 263 3
6 AGR
11,000 1 52,500 3 199 1 951 3
7 ANV
9,800 0 235,800 10 350 0 8,429 10
8 APG
2,500 1 200 0 27 1 2 0
9 APH
1,300 0 135,900 10 12 0 1,271 11
10 ASM
2,600 0 0 0 25 0 0 0
11 BAF
0 0 20,900 3 0 0 396 3
12 BCG
142,500 2 128,500 2 1,151 2 1,038 2
13 BCM
8,600 1 40,500 7 577 1 2,717 7
14 BFC
1,400 1 27,500 15 61 1 1,193 15
15 BIC
400 2 21,500 81 15 2 804 81
16 BID
129,700 7 416,240 22 6,219 7 19,960 22
17 BKG
0 0 300 0 0 0 1 0
18 BMI
12,500 6 47,200 24 307 6 1,158 24
19 BMP
1,200 1 39,800 38 116 1 3,850 38
20 BSI
14,500 3 600 0 655 3 27 0
21 BTP
100 1 1,900 13 1 1 25 13
22 BVH
10,600 2 25,480 5 476 2 1,143 5
23 BWE
11,800 10 21,400 17 503 10 913 17
24 CCL
24,300 3 204,000 23 244 3 2,049 23
25 CDC
0 0 42,500 16 0 0 812 16
26 CFPT2314
0 0 1,000 0 0 0 0 0
27 CFPT2317
1,500 0 0 0 3 0 0 0
28 CHPG2338
18,900 9 197,000 91 0 0 70 43
29 CHPG2339
11,500 16 58,200 84 25 14 139 78
30 CII
3,200 0 19,800 1 51 0 313 1
31 CMG
140,400 21 19,107 3 7,713 21 1,050 3
32 CMWG2314
0 0 60,000 26 0 0 0 0
33 CMX
85,400 9 102,700 10 896 9 1,077 10
34 CNG
41,000 8 18,100 4 1,512 8 668 4
35 CSM
0 0 4,100 1 0 0 56 1
36 CSTB2313
4,100 4 107,600 96 0 3 1 5
37 CSTB2332
56,400 22 195,000 78 4 10 12 27
38 CSTB2333
1,100 1 87,400 99 1 1 83 95
39 CSV
4,600 1 223,300 47 173 1 8,392 47
40 CTD
3,400 0 122,401 13 232 0 8,363 13
41 CTF
0 0 2,500 15 0 0 79 15
42 CTG
77,300 1 402,500 4 2,601 1 13,546 4
43 CTI
0 0 13,100 4 0 0 223 4
44 CTPB2306
15,700 13 101,000 85 10 10 51 54
45 CTR
37,700 17 33,300 15 4,901 17 4,329 15
46 CTS
48,400 2 70,500 3 1,850 2 2,695 3
47 CVNM2314
112,000 77 31,200 22 7 68 2 20
48 CVNM2315
39,800 27 105,000 73 2 3 47 56
49 CVPB2319
10,100 10 86,400 90 0 0 65 84
50 CVRE2320
12,500 60 0 0 0 0 0 0
51 DBC
89,800 5 62,900 4 2,486 5 1,742 4
52 DC4
0 0 3,500 4 0 0 36 4
53 DCM
234,600 7 153,500 5 8,534 7 5,584 5
54 DGC
84,936 2 700,400 18 9,839 2 81,134 18
55 DGW
185,500 14 121,160 9 12,216 14 7,979 9
56 DHA
400 1 1,600 5 17 1 68 5
57 DHC
600 0 400 0 24 0 16 0
58 DHG
200 1 500 1 22 1 56 1
59 DIG
235,300 3 102,700 1 5,508 3 2,404 1
60 DPG
126,200 10 33,700 3 6,777 10 1,810 3
61 DPM
21,900 1 201,700 12 766 1 7,053 12
62 DPR
0 0 16,800 5 0 0 717 5
63 DRC
11,700 3 23,200 5 406 3 805 5
64 DSE
200 0 2,000 1 5 0 50 1
65 DXG
244,900 6 1,430,000 35 3,222 6 18,813 35
66 DXS
3,500 1 163,900 26 20 1 921 26
67 E1VFVN30
300 0 100 0 7 0 2 0
68 EIB
34,600 2 170,000 9 643 2 3,161 9
69 ELC
18,400 4 65,300 15 425 4 1,508 15
70 EVE
100 0 5,200 11 1 0 73 11
71 EVF
379,600 5 928,400 13 4,971 5 12,158 13
72 EVG
21,300 1 146,100 7 143 1 979 7
73 FCM
2,000 18 300 3 8 18 1 3
74 FMC
0 0 3,800 14 0 0 188 14
75 FPT
502,450 16 791,700 25 62,462 16 98,419 25
76 FRT
9,700 7 15,500 11 1,683 7 2,689 11
77 FTS
420,500 20 11,420 1 16,339 20 444 1
78 FUEDCMID
0 0 27,000 64 0 0 322 64
79 FUEKIV30
0 0 500 31 0 0 4 31
80 FUEKIVFS
0 0 100 100 0 0 0 0
81 FUEMAV30
12,700 93 12,700 93 199 93 199 93
82 FUEMAVND
500 31 200 13 7 32 3 13
83 FUESSV30
100 1 7,300 51 2 1 119 51
84 FUESSV50
0 0 9,600 91 0 0 188 91
85 FUESSVFL
165,600 27 422,300 70 3,498 27 8,920 70
86 FUEVFVND
824,700 87 29,300 3 26,901 87 956 3
87 FUEVN100
12,500 9 119,700 82 220 9 2,102 82
88 GAS
5,440 1 24,900 3 420 1 1,922 3
89 GDT
100 0 2,000 7 3 0 61 7
90 GEG
0 0 1,500 0 0 0 24 0
91 GEX
519,100 10 124,900 2 11,499 10 2,767 2
92 GIL
0 0 13,000 4 0 0 400 4
93 GMD
26,960 3 95,900 12 2,082 3 7,404 12
94 GVR
203,500 5 36,800 1 6,773 5 1,225 1
95 HAG
174,400 3 37,700 1 2,064 3 446 1
96 HAH
75,800 6 62,350 5 3,206 6 2,637 5
97 HAX
96,200 9 82,600 8 1,498 9 1,286 8
98 HBC
8,400 1 65,300 10 66 1 511 10
99 HCD
52,700 6 51,600 6 538 6 526 6
100 HCM
201,100 3 32,500 1 5,307 3 858 1
101 HDB
414,601 8 155,300 3 10,344 8 3,875 3
102 HDC
50,400 4 59,200 5 1,397 4 1,640 5
103 HDG
376,700 7 401,200 7 11,223 7 11,953 7
104 HHP
400 0 7,500 4 4 0 75 4
105 HHS
98,800 5 287,100 15 1,054 5 3,062 15
106 HHV
8,800 1 315,000 21 101 1 3,632 21
107 HNG
301,500 11 175,300 7 1,454 11 845 7
108 HPG
526,380 6 570,318 7 14,731 6 15,961 7
109 HPX
2,000 0 0 0 11 0 0 0
110 HQC
17,500 1 89,900 4 61 1 313 4
111 HSG
140,400 2 665,100 12 3,279 2 15,533 12
112 HT1
22,700 4 13,400 3 305 4 180 3
113 HTN
2,100 0 17,000 4 23 0 182 4
114 HVH
0 0 21,600 6 0 0 179 6
115 IDI
11,500 2 4,900 1 111 2 47 1
116 IJC
48,000 3 156,400 9 708 3 2,308 9
117 IMP
6,041 5 1,300 1 477 5 103 1
118 ITD
17,200 30 7,000 12 239 30 97 12
119 JVC
11,900 3 9,600 2 42 3 34 2
120 KBC
13,830 1 14,300 1 375 1 388 1
121 KDC
8,000 2 1,900 0 451 2 107 0
122 KDH
67,300 6 108,500 9 2,414 6 3,892 9
123 KHG
47,700 3 38,300 2 260 3 209 2
124 KOS
2,000 3 0 0 78 3 0 0
125 KSB
14,300 2 92,300 13 280 2 1,805 13
126 LBM
400 0 25,200 29 13 0 840 29
127 LCG
0 0 107,300 12 0 0 1,197 12
128 LHG
0 0 6,200 4 0 0 251 4
129 LPB
74,800 3 186,700 6 2,352 3 5,871 6
130 MBB
1,525,753 8 1,498,511 8 0 0 0 0
131 MIG
108,100 15 41,200 6 2,174 15 829 6
132 MSB
55,500 1 484,700 6 835 1 7,293 6
133 MSH
2,600 3 8,700 11 116 3 387 11
134 MSN
246,000 16 11,740 1 17,533 16 837 1
135 MWG
135,900 4 345,300 10 8,769 4 22,282 10
136 NAB
15,300 2 50,000 5 231 2 754 5
137 NCT
5,100 34 0 0 485 34 0 0
138 NHA
20,500 2 72,700 8 584 2 2,069 8
139 NKG
28,700 1 361,200 8 680 1 8,557 8
140 NLG
124,100 9 155,007 11 4,987 9 6,229 11
141 NT2
10,900 4 0 0 224 4 0 0
142 NTL
222,700 15 142,900 10 5,771 15 3,703 10
143 NVL
563,200 2 369,400 2 6,352 2 4,166 2
144 OCB
800 0 355,900 23 12 0 5,361 23
145 ORS
126,900 7 17,100 1 1,661 7 224 1
146 PAC
2,900 13 3,000 13 127 13 131 13
147 PAN
179,400 15 1,500 0 4,177 16 35 0
148 PC1
161,300 4 573,700 13 4,720 4 16,789 14
149 PDR
325,300 6 73,500 1 6,388 6 1,443 1
150 PGD
0 0 700 15 0 0 25 15
151 PHR
900 0 47,200 19 52 0 2,713 19
152 PLX
165,400 20 31,400 4 7,616 20 1,446 4
153 POW
1,401,900 22 112,200 2 18,690 22 1,496 2
154 PPC
6,100 2 41,900 16 86 2 592 16
155 PTB
0 0 300 0 0 0 0 0
156 PTL
0 0 200 1 0 0 0 0
157 PVD
104,350 5 447,000 21 2,874 5 12,313 21
158 PVT
206,100 6 393,100 12 5,732 6 10,933 12
159 SAB
93,100 17 103,500 19 5,202 17 5,783 19
160 SAV
0 0 15,600 11 0 0 349 11
161 SBT
28,371,300 722 20,300 1 375,381 722 269 1
162 SCR
2,500 0 41,200 6 16 0 263 6
163 SCS
1,400 1 40,600 25 121 1 3,507 25
164 SGN
8,500 52 300 2 745 52 26 2
165 SGR
200 0 1,400 2 6 0 41 2
166 SHB
196,500 2 93,400 1 2,207 2 1,049 1
167 SHI
0 0 2,500 0 0 0 37 0
168 SIP
10,400 4 27,000 9 829 4 2,152 9
169 SJD
1,100 1 22,800 15 18 1 375 15
170 SJS
2,100 7 400 1 137 7 26 1
171 SKG
2,300 1 4,100 3 29 1 51 3
172 SMC
3,900 0 35,100 4 66 0 590 4
173 SSB
110,300 7 3,400 0 2,311 7 71 0
174 SSI
568,300 10 130,200 2 19,724 10 4,519 2
175 STB
184,300 3 161,700 2 5,564 3 4,881 2
176 SZC
20,252 3 51,100 7 772 3 1,948 7
177 TCB
555,800 9 294,700 5 12,957 9 6,870 5
178 TCD
0 0 2,400 1 0 0 14 1
179 TCH
854,700 9 128,400 1 15,400 9 2,314 1
180 TCI
0 0 300 0 0 0 3 0
181 TCM
24,100 2 4,600 0 1,196 2 228 0
182 TDH
0 0 12,600 13 0 0 40 14
183 TEG
400 0 3,100 3 4 0 28 3
184 THG
17,300 72 100 0 724 72 4 0
185 TIP
8,200 2 105,700 24 204 2 2,632 24
186 TLG
0 0 2,700 10 0 0 147 10
187 TLH
5,600 0 8,100 1 43 0 62 1
188 TMP
0 0 4,700 84 0 0 319 84
189 TNH
6,900 1 218,330 20 171 1 5,402 20
190 TPB
54,900 0 548,300 2 1,021 0 10,201 2
191 TTA
73,800 11 9,000 1 745 11 91 1
192 TV2
63,400 11 16,800 3 2,158 11 572 3
193 TVB
3,000 1 19,000 9 27 1 172 9
194 TVS
59,700 4 56,800 4 1,342 4 1,277 4
195 VCB
44,100 9 35,000 7 3,874 9 3,075 7
196 VCG
6,500 1 9,000 1 120 1 166 1
197 VCI
107,000 4 6,400 0 5,131 4 307 0
198 VDS
101,500 3 522,900 17 2,196 3 11,315 17
199 VFG
400 1 6,600 21 33 1 549 21
200 VGC
1,000 0 27,500 10 50 0 1,384 10
201 VHC
42,000 12 49,100 14 3,045 12 3,559 14
202 VHM
57,500 3 287,200 17 2,168 3 10,829 17
203 VIC
32,250 4 16,500 2 1,315 4 673 2
204 VIP
26,000 6 141,600 31 359 6 1,958 31
205 VIX
1,213,300 8 27,200 0 18,343 8 411 0
206 VJC
7,200 2 2,690 1 755 2 282 1
207 VND
406,620 8 704,900 13 6,443 8 11,169 13
208 VNE
17,700 15 3,400 3 81 15 16 3
209 VNG
0 0 100 5 0 0 1 5
210 VNL
5,500 39 0 0 91 40 0 0
211 VNM
246,800 14 42,200 2 16,205 14 2,771 2
212 VOS
232,400 8 150,600 5 3,966 8 2,570 5
213 VPB
265,100 4 1,186,100 16 4,990 4 22,325 16
214 VPG
0 0 6,600 2 0 0 93 2
215 VPI
87,400 9 16,600 2 5,391 9 1,024 2
216 VRE
48,940 2 188,300 6 976 2 3,757 6
217 VSC
32,300 1 72,200 3 658 1 1,470 3
218 VTO
15,100 3 115,400 24 226 3 1,723 24
219 VTP
22,950 4 38,611 7 1,781 4 2,997 7
220 YEG
134,400 12 51,600 4 1,464 12 562 4
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật