GIAO DỊCH NĐTNN
|
|
Giao dịch khớp lệnh
|
Giao dịch thỏa thuận
|
Tổng
|
Khối lượng
|
(+/-%)
|
Giá trị
|
(+/-%)
|
Khối lượng
|
(+/-%)
|
Giá trị
|
(+/-%)
|
Khối lượng
|
Giá trị
|
Mua
|
14,254,324
|
3.76%
|
337,220.162
|
3.55%
|
0
|
0%
|
0
|
0%
|
14,254,324
|
337,220
|
Bán
|
36,079,020
|
9.51%
|
953,368.226
|
10.05%
|
0
|
0%
|
0
|
0%
|
36,079,020
|
953,368
|
Chênh lệch
|
-21,824,696
|
|
-616,148.064
|
|
0
|
|
0
|
|
-21,824,696
|
-616,148
|
Ghi chú : % (*) = % So với toàn TT
Giao dịch khớp lệnh
Giao dịch thỏa thuận
|
STT
|
Mã CK
|
Khối lượng
|
Giá trị
|
Mua
|
(+/-%)
|
Bán
|
(+/-%)
|
Mua
|
(+/-%)
|
Bán
|
(+/-%)
|
1
|
AAA
|
296,500
|
7
|
63,500
|
1
|
3,333
|
7
|
714
|
1
|
2
|
ACB
|
1,802,000
|
42
|
1,802,000
|
42
|
0
|
0
|
0
|
0
|
3
|
ADS
|
20,000
|
7
|
22,300
|
8
|
286
|
7
|
319
|
8
|
4
|
AGG
|
0
|
0
|
13,000
|
2
|
0
|
0
|
313
|
2
|
5
|
AGR
|
60,400
|
5
|
2,000
|
0
|
1,358
|
5
|
45
|
0
|
6
|
ANV
|
0
|
0
|
28,000
|
5
|
0
|
0
|
980
|
5
|
7
|
APC
|
0
|
0
|
1,200
|
18
|
0
|
0
|
8
|
19
|
8
|
APH
|
0
|
0
|
62,400
|
7
|
0
|
0
|
514
|
7
|
9
|
ASM
|
0
|
0
|
136,300
|
8
|
0
|
0
|
1,806
|
8
|
10
|
BAF
|
11,800
|
0
|
285,500
|
11
|
338
|
0
|
8,189
|
12
|
11
|
BCG
|
0
|
0
|
2,200
|
0
|
0
|
0
|
20
|
0
|
12
|
BCM
|
0
|
0
|
2,700
|
1
|
0
|
0
|
176
|
1
|
13
|
BFC
|
21,200
|
6
|
40,900
|
11
|
654
|
6
|
1,263
|
11
|
14
|
BIC
|
50,600
|
62
|
100
|
0
|
1,496
|
62
|
3
|
0
|
15
|
BID
|
18,300
|
2
|
266,600
|
27
|
958
|
2
|
13,954
|
27
|
16
|
BMI
|
2,500
|
7
|
1,300
|
4
|
60
|
7
|
31
|
4
|
17
|
BMP
|
1,100
|
2
|
13,600
|
19
|
123
|
2
|
1,525
|
19
|
18
|
BSI
|
2,100
|
2
|
39,100
|
28
|
133
|
2
|
2,474
|
28
|
19
|
BVH
|
3,800
|
1
|
32,800
|
11
|
163
|
1
|
1,407
|
11
|
20
|
BWE
|
85,100
|
42
|
31,000
|
15
|
3,824
|
42
|
1,393
|
15
|
21
|
CAV
|
100
|
4
|
100
|
4
|
0
|
0
|
0
|
0
|
22
|
CDC
|
0
|
0
|
14,700
|
6
|
0
|
0
|
294
|
6
|
23
|
CFPT2314
|
11,000
|
11
|
0
|
0
|
0
|
0
|
0
|
0
|
24
|
CHDB2306
|
190,000
|
88
|
24,700
|
12
|
0
|
0
|
0
|
0
|
25
|
CHPG2316
|
0
|
0
|
72,400
|
100
|
0
|
0
|
0
|
0
|
26
|
CHPG2319
|
0
|
0
|
17,800
|
100
|
0
|
0
|
0
|
0
|
27
|
CHPG2336
|
0
|
0
|
1,500
|
100
|
0
|
0
|
1
|
108
|
28
|
CHPG2337
|
0
|
0
|
100
|
100
|
0
|
0
|
0
|
0
|
29
|
CHPG2338
|
0
|
0
|
20,000
|
100
|
0
|
0
|
0
|
0
|
30
|
CHPG2339
|
0
|
0
|
700
|
100
|
0
|
0
|
0
|
0
|
31
|
CII
|
3,200
|
0
|
3,200
|
0
|
61
|
0
|
61
|
0
|
32
|
CMBB2316
|
0
|
0
|
117,000
|
100
|
0
|
0
|
0
|
0
|
33
|
CMG
|
1,500
|
4
|
600
|
2
|
61
|
4
|
24
|
2
|
34
|
CMSN2307
|
11,200
|
5
|
212,500
|
95
|
4
|
4
|
98
|
87
|
35
|
CMSN2316
|
100,000
|
61
|
63,100
|
39
|
97
|
62
|
61
|
39
|
36
|
CMSN2317
|
0
|
0
|
46,900
|
100
|
0
|
0
|
67
|
90
|
37
|
CMWG2315
|
83,700
|
91
|
8,700
|
9
|
4
|
14
|
1
|
4
|
38
|
CMX
|
4,400
|
1
|
17,600
|
6
|
41
|
1
|
162
|
6
|
39
|
CNG
|
1,900
|
1
|
22,900
|
9
|
68
|
1
|
821
|
9
|
40
|
CPDR2305
|
17,000
|
11
|
124,900
|
77
|
53
|
11
|
352
|
71
|
41
|
CPOW2306
|
0
|
0
|
40,600
|
100
|
0
|
0
|
0
|
0
|
42
|
CPOW2313
|
20,500
|
14
|
128,700
|
86
|
9
|
15
|
0
|
0
|
43
|
CPOW2314
|
0
|
0
|
150,200
|
100
|
0
|
0
|
0
|
0
|
44
|
CPOW2315
|
0
|
0
|
72,600
|
100
|
0
|
0
|
17
|
26
|
45
|
CRE
|
0
|
0
|
76,600
|
35
|
0
|
0
|
686
|
35
|
46
|
CSHB2302
|
118,400
|
27
|
318,900
|
73
|
40
|
25
|
113
|
70
|
47
|
CSHB2303
|
0
|
0
|
61,900
|
100
|
0
|
0
|
0
|
0
|
48
|
CSHB2305
|
0
|
0
|
135,200
|
100
|
0
|
0
|
55
|
101
|
49
|
CSHB2306
|
11,500
|
27
|
30,400
|
73
|
11
|
22
|
29
|
57
|
50
|
CSTB2312
|
290,300
|
96
|
11,200
|
4
|
1
|
1
|
0
|
0
|
51
|
CSTB2313
|
7,700
|
99
|
100
|
1
|
5
|
100
|
0
|
1
|
52
|
CSTB2316
|
58,100
|
23
|
193,400
|
77
|
19
|
24
|
19
|
25
|
53
|
CSTB2330
|
13,000
|
46
|
15,500
|
54
|
0
|
0
|
0
|
0
|
54
|
CSTB2331
|
343,500
|
100
|
0
|
0
|
146
|
90
|
0
|
0
|
55
|
CSTB2332
|
108,600
|
96
|
5,000
|
4
|
0
|
0
|
0
|
0
|
56
|
CSV
|
247,904
|
22
|
7,100
|
1
|
15,744
|
22
|
451
|
1
|
57
|
CTD
|
0
|
0
|
5,900
|
1
|
0
|
0
|
430
|
1
|
58
|
CTF
|
0
|
0
|
600
|
2
|
0
|
0
|
18
|
2
|
59
|
CTG
|
40,600
|
2
|
184,400
|
9
|
1,443
|
2
|
6,553
|
9
|
60
|
CTI
|
1,000
|
0
|
2,400
|
1
|
16
|
0
|
38
|
1
|
61
|
CTPB2304
|
30,000
|
34
|
57,900
|
66
|
11
|
34
|
21
|
66
|
62
|
CTPB2305
|
0
|
0
|
58,200
|
100
|
0
|
0
|
0
|
0
|
63
|
CTPB2306
|
0
|
0
|
1,000
|
100
|
0
|
0
|
0
|
0
|
64
|
CTR
|
4,800
|
2
|
122,500
|
39
|
656
|
2
|
16,729
|
39
|
65
|
CTS
|
4,200
|
1
|
11,000
|
2
|
163
|
1
|
426
|
2
|
66
|
CVHM2317
|
0
|
0
|
22,800
|
93
|
0
|
0
|
0
|
0
|
67
|
CVHM2318
|
20,600
|
6
|
312,300
|
94
|
26
|
6
|
304
|
74
|
68
|
CVIC2312
|
126,100
|
94
|
8,000
|
6
|
0
|
0
|
0
|
0
|
69
|
CVIC2313
|
70,500
|
88
|
10,000
|
12
|
0
|
0
|
0
|
0
|
70
|
CVIC2314
|
34,000
|
87
|
5,000
|
13
|
69
|
87
|
10
|
13
|
71
|
CVNM2306
|
10,000
|
28
|
25,900
|
72
|
0
|
0
|
0
|
0
|
72
|
CVNM2314
|
0
|
0
|
10,000
|
92
|
0
|
0
|
0
|
0
|
73
|
CVPB2316
|
75,400
|
55
|
61,200
|
44
|
8
|
55
|
6
|
44
|
74
|
CVPB2318
|
93,900
|
40
|
140,300
|
60
|
43
|
36
|
72
|
60
|
75
|
CVRE2318
|
0
|
0
|
97,700
|
100
|
0
|
0
|
8
|
28
|
76
|
CVRE2319
|
350,000
|
34
|
676,600
|
66
|
185
|
34
|
324
|
60
|
77
|
CVRE2320
|
0
|
0
|
7,300
|
100
|
0
|
0
|
0
|
0
|
78
|
DBC
|
66,100
|
1
|
0
|
0
|
2,146
|
1
|
0
|
0
|
79
|
DBD
|
0
|
0
|
600
|
7
|
0
|
0
|
33
|
7
|
80
|
DC4
|
0
|
0
|
100
|
0
|
0
|
0
|
1
|
0
|
81
|
DCM
|
0
|
0
|
125,800
|
11
|
0
|
0
|
4,460
|
11
|
82
|
DGC
|
200
|
0
|
269,700
|
31
|
25
|
0
|
33,228
|
31
|
83
|
DGW
|
89,460
|
6
|
24,900
|
2
|
6,045
|
6
|
1,682
|
2
|
84
|
DHC
|
5,000
|
5
|
12,200
|
13
|
219
|
5
|
535
|
13
|
85
|
DIG
|
29,800
|
0
|
319,500
|
4
|
965
|
0
|
10,348
|
4
|
86
|
DLG
|
600
|
0
|
78,200
|
13
|
1
|
0
|
182
|
13
|
87
|
DPG
|
1,100
|
0
|
52,000
|
12
|
51
|
0
|
2,393
|
12
|
88
|
DPM
|
12,000
|
1
|
18,200
|
2
|
434
|
1
|
658
|
2
|
89
|
DPR
|
600
|
0
|
166,000
|
33
|
26
|
0
|
7,128
|
33
|
90
|
DQC
|
0
|
0
|
500
|
2
|
0
|
0
|
0
|
0
|
91
|
DRC
|
504,700
|
16
|
39,300
|
1
|
16,875
|
16
|
1,314
|
1
|
92
|
DRH
|
0
|
0
|
133,400
|
22
|
0
|
0
|
655
|
22
|
93
|
DVP
|
0
|
0
|
1,000
|
10
|
0
|
0
|
76
|
10
|
94
|
DXG
|
2,000
|
0
|
500,500
|
8
|
40
|
0
|
9,934
|
8
|
95
|
DXS
|
100
|
0
|
100
|
0
|
1
|
0
|
1
|
0
|
96
|
E1VFVN30
|
7,200
|
8
|
11,900
|
13
|
161
|
8
|
267
|
13
|
97
|
ELC
|
6,500
|
3
|
32,400
|
14
|
151
|
3
|
754
|
14
|
98
|
EVG
|
0
|
0
|
158,000
|
36
|
0
|
0
|
925
|
36
|
99
|
FCN
|
0
|
0
|
14,200
|
2
|
0
|
0
|
234
|
2
|
100
|
FIR
|
500
|
0
|
54,300
|
20
|
5
|
0
|
496
|
20
|
101
|
FMC
|
2,100
|
8
|
100
|
0
|
105
|
8
|
5
|
0
|
102
|
FPT
|
566,600
|
68
|
566,800
|
68
|
0
|
0
|
0
|
0
|
103
|
FRT
|
32,900
|
15
|
79,485
|
36
|
5,062
|
15
|
12,230
|
36
|
104
|
FTS
|
500
|
0
|
128,800
|
21
|
31
|
0
|
8,080
|
21
|
105
|
FUEDCMID
|
0
|
0
|
500
|
15
|
0
|
0
|
0
|
0
|
106
|
FUEMAVND
|
30,500
|
99
|
28,800
|
94
|
395
|
99
|
373
|
94
|
107
|
FUESSV30
|
900
|
41
|
1,300
|
59
|
14
|
40
|
20
|
58
|
108
|
FUESSVFL
|
0
|
0
|
3,200
|
35
|
0
|
0
|
68
|
34
|
109
|
FUEVFVND
|
7,800
|
1
|
430,800
|
61
|
242
|
1
|
13,345
|
61
|
110
|
FUEVN100
|
6,800
|
11
|
6,600
|
10
|
119
|
11
|
115
|
10
|
111
|
GAS
|
23,900
|
6
|
20,000
|
5
|
1,931
|
6
|
1,616
|
5
|
112
|
GEG
|
0
|
0
|
101
|
0
|
0
|
0
|
1
|
0
|
113
|
GEX
|
305,400
|
3
|
1,574,310
|
16
|
7,603
|
3
|
39,191
|
16
|
114
|
GIL
|
10,000
|
2
|
45,000
|
7
|
391
|
2
|
1,757
|
7
|
115
|
GMD
|
24,300
|
8
|
500
|
0
|
1,945
|
8
|
40
|
0
|
116
|
GVR
|
136,700
|
8
|
125,800
|
8
|
4,563
|
8
|
4,199
|
8
|
117
|
HAG
|
4,100
|
0
|
17,700
|
1
|
53
|
0
|
227
|
1
|
118
|
HAH
|
100
|
0
|
15,000
|
3
|
4
|
0
|
649
|
3
|
119
|
HAR
|
0
|
0
|
2,000
|
2
|
0
|
0
|
9
|
2
|
120
|
HAX
|
0
|
0
|
22,400
|
17
|
0
|
0
|
345
|
17
|
121
|
HBC
|
19,200
|
2
|
76,300
|
8
|
170
|
2
|
674
|
8
|
122
|
HCD
|
12,500
|
2
|
33,300
|
6
|
140
|
2
|
372
|
6
|
123
|
HCM
|
171,250
|
5
|
147,200
|
5
|
5,116
|
5
|
4,397
|
5
|
124
|
HDB
|
306,300
|
10
|
354,500
|
11
|
7,368
|
10
|
8,527
|
11
|
125
|
HDC
|
5,800
|
0
|
132,300
|
9
|
200
|
0
|
4,557
|
9
|
126
|
HDG
|
45,200
|
4
|
102,200
|
9
|
1,338
|
4
|
3,026
|
9
|
127
|
HHP
|
0
|
0
|
3,000
|
5
|
0
|
0
|
0
|
0
|
128
|
HHS
|
4,700
|
0
|
0
|
0
|
43
|
0
|
0
|
0
|
129
|
HNG
|
3,000
|
0
|
14,800
|
2
|
13
|
0
|
62
|
2
|
130
|
HPG
|
121,600
|
2
|
400,228
|
7
|
3,701
|
2
|
12,180
|
7
|
131
|
HPX
|
90,000
|
2
|
100
|
0
|
738
|
2
|
1
|
0
|
132
|
HQC
|
0
|
0
|
105,200
|
3
|
0
|
0
|
476
|
3
|
133
|
HSG
|
1,300
|
0
|
43,800
|
1
|
31
|
0
|
1,047
|
1
|
134
|
HT1
|
0
|
0
|
2,400
|
3
|
0
|
0
|
32
|
3
|
135
|
HTN
|
0
|
0
|
29,900
|
6
|
0
|
0
|
495
|
6
|
136
|
IDI
|
0
|
0
|
20,100
|
2
|
0
|
0
|
259
|
2
|
137
|
ITA
|
3,300
|
0
|
76,600
|
10
|
20
|
0
|
466
|
11
|
138
|
KBC
|
34,017
|
1
|
347,500
|
7
|
1,203
|
1
|
12,289
|
7
|
139
|
KDC
|
100
|
0
|
68,200
|
16
|
6
|
0
|
4,214
|
16
|
140
|
KDH
|
94,100
|
7
|
225,500
|
16
|
3,564
|
7
|
8,541
|
16
|
141
|
KHG
|
0
|
0
|
522,700
|
23
|
0
|
0
|
3,334
|
23
|
142
|
KOS
|
0
|
0
|
36,400
|
15
|
0
|
0
|
1,371
|
15
|
143
|
KSB
|
0
|
0
|
11,800
|
2
|
0
|
0
|
314
|
2
|
144
|
LCG
|
0
|
0
|
92,900
|
5
|
0
|
0
|
1,282
|
5
|
145
|
LDG
|
0
|
0
|
311,500
|
29
|
0
|
0
|
942
|
29
|
146
|
LHG
|
43,900
|
18
|
28,000
|
11
|
1,625
|
18
|
1,037
|
11
|
147
|
LPB
|
17,700
|
0
|
50,900
|
1
|
301
|
0
|
866
|
1
|
148
|
MHC
|
0
|
0
|
100
|
0
|
0
|
0
|
1
|
0
|
149
|
MIG
|
25,900
|
24
|
32,442
|
30
|
469
|
24
|
587
|
30
|
150
|
MSH
|
0
|
0
|
1,600
|
5
|
0
|
0
|
70
|
5
|
151
|
MSN
|
94,300
|
3
|
485,480
|
14
|
7,092
|
3
|
36,512
|
14
|
152
|
MWG
|
1,229,980
|
28
|
388,390
|
9
|
63,329
|
28
|
19,997
|
9
|
153
|
NBB
|
0
|
0
|
22,300
|
66
|
0
|
0
|
552
|
66
|
154
|
NHA
|
0
|
0
|
1,000
|
0
|
0
|
0
|
22
|
0
|
155
|
NKG
|
0
|
0
|
5,600
|
0
|
0
|
0
|
146
|
0
|
156
|
NLG
|
57,000
|
7
|
104,100
|
12
|
2,480
|
7
|
4,529
|
12
|
157
|
NSC
|
2,700
|
57
|
0
|
0
|
205
|
57
|
0
|
0
|
158
|
NTL
|
8,000
|
5
|
35,100
|
22
|
308
|
5
|
1,353
|
22
|
159
|
NVL
|
50,100
|
0
|
1,573,900
|
6
|
875
|
0
|
27,476
|
6
|
160
|
ORS
|
4,100
|
0
|
71,600
|
5
|
73
|
0
|
1,267
|
5
|
161
|
PAN
|
2,100
|
0
|
3,681
|
1
|
52
|
0
|
92
|
1
|
162
|
PC1
|
68,700
|
2
|
49,400
|
2
|
1,971
|
2
|
1,418
|
2
|
163
|
PDR
|
155,600
|
3
|
734,100
|
15
|
4,943
|
3
|
23,320
|
15
|
164
|
PGV
|
0
|
0
|
10,300
|
70
|
0
|
0
|
222
|
70
|
165
|
PHR
|
51,200
|
8
|
105,100
|
17
|
3,309
|
8
|
6,793
|
17
|
166
|
PLX
|
600
|
0
|
5,300
|
1
|
23
|
0
|
199
|
1
|
167
|
POM
|
3,200
|
0
|
94,400
|
2
|
16
|
0
|
482
|
2
|
168
|
PTB
|
123,600
|
45
|
9,400
|
3
|
8,028
|
45
|
611
|
3
|
169
|
PVD
|
391,500
|
10
|
784,400
|
20
|
12,846
|
10
|
25,739
|
20
|
170
|
PVT
|
48,800
|
4
|
147,700
|
13
|
1,409
|
4
|
4,265
|
13
|
171
|
QCG
|
75,000
|
11
|
63,300
|
9
|
932
|
11
|
786
|
9
|
172
|
SAB
|
28,300
|
13
|
12,500
|
6
|
1,614
|
13
|
713
|
6
|
173
|
SAM
|
5,600
|
2
|
0
|
0
|
37
|
2
|
0
|
0
|
174
|
SBT
|
0
|
0
|
500
|
0
|
0
|
0
|
6
|
0
|
175
|
SCR
|
0
|
0
|
104,400
|
5
|
0
|
0
|
797
|
5
|
176
|
SCS
|
2,200
|
2
|
75,800
|
83
|
167
|
2
|
5,765
|
83
|
177
|
SHB
|
520,900
|
7
|
120,000
|
2
|
6,005
|
7
|
1,383
|
2
|
178
|
SIP
|
91,800
|
17
|
4,300
|
1
|
8,525
|
17
|
399
|
1
|
179
|
SJS
|
0
|
0
|
5,500
|
2
|
0
|
0
|
406
|
2
|
180
|
SKG
|
103,900
|
14
|
427,200
|
57
|
1,561
|
14
|
6,418
|
57
|
181
|
SSB
|
25,800
|
3
|
50,500
|
6
|
568
|
3
|
1,112
|
6
|
182
|
SSI
|
273,646
|
4
|
469,329
|
6
|
10,620
|
4
|
18,214
|
6
|
183
|
STB
|
386,000
|
2
|
2,646,500
|
11
|
12,440
|
2
|
85,294
|
11
|
184
|
SVC
|
3,100
|
97
|
1,054
|
33
|
87
|
97
|
30
|
33
|
185
|
SVD
|
1,000
|
0
|
2,800
|
1
|
3
|
0
|
10
|
1
|
186
|
SZC
|
427,100
|
20
|
223,260
|
10
|
18,842
|
20
|
9,849
|
10
|
187
|
TCD
|
300
|
0
|
3,000
|
1
|
2
|
0
|
24
|
1
|
188
|
TCH
|
134,800
|
4
|
240,400
|
7
|
2,054
|
4
|
3,662
|
7
|
189
|
TCM
|
5,900
|
2
|
0
|
0
|
266
|
2
|
0
|
0
|
190
|
TDC
|
0
|
0
|
2,600
|
2
|
0
|
0
|
24
|
2
|
191
|
TDM
|
0
|
0
|
600
|
8
|
0
|
0
|
26
|
8
|
192
|
TIP
|
8,100
|
3
|
33,300
|
11
|
216
|
3
|
889
|
11
|
193
|
TLG
|
0
|
0
|
1,300
|
6
|
0
|
0
|
65
|
6
|
194
|
TLH
|
0
|
0
|
800
|
0
|
0
|
0
|
7
|
0
|
195
|
TNH
|
267
|
0
|
19,200
|
16
|
6
|
0
|
440
|
16
|
196
|
TPB
|
28,000
|
1
|
63,800
|
3
|
534
|
1
|
1,216
|
3
|
197
|
TTA
|
5,200
|
4
|
0
|
0
|
42
|
4
|
0
|
0
|
198
|
TTF
|
100
|
0
|
3,200
|
0
|
0
|
0
|
14
|
0
|
199
|
TV2
|
0
|
0
|
45,800
|
27
|
0
|
0
|
2,014
|
27
|
200
|
TVB
|
0
|
0
|
55,700
|
18
|
0
|
0
|
485
|
18
|
201
|
VCB
|
36,100
|
9
|
145,800
|
38
|
3,442
|
9
|
13,903
|
38
|
202
|
VCI
|
4,300
|
0
|
65,900
|
4
|
233
|
0
|
3,567
|
4
|
203
|
VDS
|
22,400
|
2
|
95,800
|
10
|
506
|
2
|
2,165
|
10
|
204
|
VGC
|
55,200
|
7
|
17,600
|
2
|
3,326
|
7
|
1,060
|
2
|
205
|
VHM
|
269,600
|
6
|
2,542,600
|
54
|
11,654
|
6
|
109,906
|
54
|
206
|
VIC
|
82,500
|
5
|
111,400
|
7
|
3,933
|
5
|
5,311
|
7
|
207
|
VID
|
100
|
4
|
0
|
0
|
0
|
0
|
0
|
0
|
208
|
VIX
|
50,700
|
0
|
1,046,600
|
6
|
1,049
|
0
|
21,650
|
6
|
209
|
VJC
|
500
|
0
|
8,100
|
3
|
52
|
0
|
836
|
3
|
210
|
VND
|
166,300
|
1
|
5,420,960
|
30
|
3,825
|
1
|
124,688
|
30
|
211
|
VNE
|
0
|
0
|
4,700
|
5
|
0
|
0
|
24
|
4
|
212
|
VNL
|
300
|
75
|
200
|
50
|
4
|
80
|
3
|
53
|
213
|
VNM
|
43,900
|
2
|
628,100
|
28
|
2,973
|
2
|
42,536
|
28
|
214
|
VNS
|
0
|
0
|
3,000
|
59
|
0
|
0
|
0
|
0
|
215
|
VPB
|
1,165,300
|
22
|
280,800
|
5
|
22,829
|
22
|
5,501
|
5
|
216
|
VPG
|
0
|
0
|
19,600
|
5
|
0
|
0
|
328
|
5
|
217
|
VPI
|
0
|
0
|
3,600
|
0
|
0
|
0
|
212
|
0
|
218
|
VRE
|
148,500
|
5
|
1,299,300
|
48
|
3,809
|
5
|
33,331
|
48
|
219
|
VSC
|
31,800
|
1
|
39,300
|
1
|
749
|
1
|
926
|
1
|
Giao dịch khớp lệnh
Giao dịch thỏa thuận
|
STT
|
Mã CK
|
Khối lượng
|
Giá trị
|
Mua
|
(+/-%)
|
Bán
|
(+/-%)
|
Mua
|
(+/-%)
|
Bán
|
(+/-%)
|
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
|
|