Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,228.33 tăng 11.79 tức 0.97%
Chọn ngày  :    Chọn phiên giao dịch : 
GIAO DỊCH NĐTNN
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng
Khối lượng (+/-%) Giá trị (+/-%) Khối lượng (+/-%) Giá trị (+/-%) Khối lượng Giá trị
Mua 41,403,147 9.69% 1,362,391.957 12.92% 0 0% 0 0% 41,403,147 1,362,392
Bán 66,173,086 15.48% 2,228,829.166 21.14% 0 0% 0 0% 66,173,086 2,228,829
Chênh lệch -24,769,939 -866,437.21 0 0 -24,769,939 -866,437
Ghi chú : % (*) = % So với toàn TT
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK Khối lượng Giá trị
Mua (+/-%) Bán (+/-%) Mua (+/-%) Bán (+/-%)
1 AAA
97,700 19 7,900 2 819 19 66 2
2 AAT
0 0 200 1 0 0 1 1
3 ACB
432,300 6 432,300 6 0 0 0 0
4 ACL
1,200 5 0 0 14 5 0 0
5 ADS
0 0 1,200 7 0 0 10 7
6 AGG
5,000 5 10,900 11 74 5 162 11
7 ANV
62,900 12 27,900 5 1,112 11 493 5
8 APH
6,400 3 6,900 3 40 3 43 3
9 ASM
1,300 1 16,200 7 11 1 140 7
10 BAF
238,600 7 378,900 11 5,807 7 9,221 11
11 BCG
33,000 1 242,600 10 207 1 1,522 10
12 BCM
20,000 9 9,500 4 1,302 9 618 4
13 BFC
63,500 21 33,200 11 2,402 21 1,256 11
14 BIC
2,000 18 2,300 21 65 18 75 21
15 BID
334,504 23 248,233 17 15,184 23 11,268 17
16 BMI
5,700 18 321 1 116 18 7 1
17 BMP
4,100 6 24,300 37 486 6 2,880 37
18 BSI
0 0 124,700 52 0 0 5,518 52
19 BTP
0 0 7,100 29 0 0 84 29
20 BVH
6,200 3 11,600 6 271 3 507 6
21 BWE
3,900 6 35,900 56 175 6 1,613 56
22 CCL
4,000 3 800 1 29 3 6 1
23 CDC
10,000 1 2,600 0 171 1 45 0
24 CFPT2401
0 0 41,500 6 0 0 42 6
25 CII
9,500 1 70,200 9 135 1 994 9
26 CLL
0 0 3,100 89 0 0 115 89
27 CMBB2404
0 0 2,000 2 0 0 2 2
28 CMG
45,401 4 149,600 14 2,415 4 7,957 14
29 CMWG2401
0 0 500 0 0 0 1 0
30 CMWG2403
1,000 0 0 0 1 0 0 0
31 CMX
14,000 12 0 0 108 12 0 0
32 CNG
12,100 10 2,800 2 366 10 85 2
33 CPOW2315
300 1 0 0 0 1 0 0
34 CRE
5,100 7 1,400 2 35 7 10 2
35 CSM
60,100 14 0 0 715 14 0 0
36 CSTB2333
17,100 3 607,800 96 8 3 278 96
37 CSV
2,000 0 163,400 16 74 0 6,031 16
38 CTF
1,000 0 4,500 0 21 0 96 0
39 CTG
1,975,300 25 439,800 6 67,532 25 15,036 6
40 CTI
200 0 13,300 9 3 0 220 9
41 CTR
29,500 5 4,500 1 3,506 5 535 1
42 CTS
0 0 26,900 8 0 0 942 8
43 CVIB2402
0 0 2,000 0 0 0 1 0
44 CVIB2405
2,000 5 0 0 0 0 0 0
45 CVIB2406
12,000 1 0 0 7 1 0 0
46 CVIC2314
0 0 100 2 0 0 0 0
47 CVPB2403
5,000 6 0 0 2 3 0 0
48 CVRE2406
7,000 2 0 0 4 1 0 0
49 D2D
2,600 3 3,000 4 84 3 97 4
50 DBC
37,100 2 61,600 4 979 2 1,626 4
51 DBD
6,300 20 3,200 10 297 20 151 10
52 DC4
0 0 11,500 3 0 0 149 3
53 DCM
148,000 7 360,800 17 5,468 7 13,330 17
54 DGC
33,600 5 76,200 11 3,583 5 8,126 11
55 DGW
10,400 2 18,401 3 427 2 755 3
56 DHA
0 0 200 1 0 0 8 1
57 DHG
700 4 0 0 69 4 0 0
58 DIG
321,700 12 62,700 2 6,685 12 1,303 2
59 DLG
3,600 1 24,600 6 7 1 46 6
60 DPG
15,300 6 300 0 783 6 15 0
61 DPM
461,600 14 12,400 0 15,879 14 427 0
62 DPR
1,800 2 7,100 7 68 2 266 7
63 DRC
113,500 23 300 0 3,092 23 8 0
64 DSE
34,700 8 14,000 3 808 8 326 3
65 DSN
0 0 200 4 0 0 11 4
66 DVP
0 0 1,800 38 0 0 140 38
67 DXG
1,389,000 14 1,137,900 12 23,714 14 19,427 12
68 DXS
677,500 18 192,800 5 4,939 18 1,406 5
69 E1VFVN30
2,704,800 1,137 2,897,800 1,218 60,114 1,138 64,404 1,219
70 EIB
26,600 2 341,700 23 477 2 6,122 23
71 ELC
3,400 1 45,200 17 85 1 1,124 17
72 EVF
0 0 55,200 3 0 0 563 3
73 EVG
284,000 22 22,900 2 1,652 22 133 2
74 FCN
700 2 1,100 2 9 2 14 2
75 FIR
0 0 100 0 0 0 0 0
76 FPT
1,649,347 52 1,432,132 45 217,214 52 188,607 45
77 FRT
98,100 11 228,500 25 16,632 11 38,740 25
78 FTS
21,000 2 118,900 12 873 2 4,942 12
79 FUCVREIT
0 0 100 4 0 0 1 4
80 FUEDCMID
0 0 5,000 96 0 0 57 96
81 FUEKIV30
1,700 22 5,400 71 14 23 46 71
82 FUEKIVND
100 100 100 100 1 119 1 119
83 FUEMAV30
15,200 99 15,200 99 234 100 234 100
84 FUEMAVND
100 100 100 100 1 133 1 133
85 FUESSV30
0 0 4,600 100 0 0 73 101
86 FUESSV50
0 0 1,400 38 0 0 27 38
87 FUESSVFL
0 0 1,700 23 0 0 35 23
88 FUEVFVND
1,315,300 108 2,481,900 203 41,112 108 77,577 203
89 FUEVN100
5,900 9 34,400 51 100 9 585 51
90 GAS
299,500 26 20,417 2 20,411 26 1,391 2
91 GEG
2,100 1 10,300 5 23 1 110 5
92 GEX
433,600 4 1,128,200 11 7,725 4 20,101 11
93 GIL
38,800 6 5,600 1 803 6 116 1
94 GMD
423,900 43 668,900 67 26,763 42 42,231 66
95 GVR
44,800 2 101,500 6 1,382 2 3,130 6
96 HAG
64,300 3 153,800 6 745 3 1,782 6
97 HAH
239,600 15 138,300 8 11,027 15 6,365 8
98 HAR
300 1 1,700 4 1 1 6 4
99 HAX
3,700 2 21,000 11 58 2 332 11
100 HCD
0 0 5,600 10 0 0 0 0
101 HCM
801,000 11 1,242,200 17 22,344 11 34,651 17
102 HDB
1,198,000 15 1,397,700 17 29,430 15 34,336 17
103 HDC
4,900 1 27,300 4 122 1 678 4
104 HDG
124,600 6 145,600 7 3,520 6 4,113 7
105 HHS
42,200 7 51,400 8 314 7 382 8
106 HHV
369,800 31 53,800 4 4,017 31 584 4
107 HII
0 0 7,100 18 0 0 32 19
108 HPG
520,800 4 4,802,563 38 13,404 4 123,608 38
109 HPX
35,500 4 75,800 8 166 4 355 8
110 HQC
0 0 8,700 1 0 0 27 1
111 HSG
190,800 6 19,800 1 3,561 6 370 1
112 HT1
0 0 200 0 0 0 2 0
113 HTI
0 0 100 2 0 0 2 2
114 HTL
1,000 7 100 1 30 7 3 1
115 HTN
400 0 600 1 3 0 4 1
116 HVH
10,400 5 0 0 85 5 0 0
117 HVN
90,700 2 47,800 1 2,396 2 1,263 1
118 ICT
1,900 9 0 0 24 9 0 0
119 IDI
93,100 21 13,700 3 762 21 112 3
120 IJC
9,200 3 13,800 4 122 3 183 4
121 IMP
4,400 12 3,600 10 183 12 150 10
122 ITD
0 0 200 0 0 0 3 0
123 JVC
6,900 1 15,400 2 21 1 46 2
124 KBC
172,800 4 3,851,300 78 4,619 3 102,938 78
125 KDC
14,700 3 7,200 1 734 3 360 1
126 KDH
638,100 39 1,601 0 20,814 39 52 0
127 KHG
142,300 4 163,000 5 738 4 845 5
128 KOS
1,100 0 0 0 42 0 0 0
129 KSB
12,700 1 31,200 3 221 1 543 3
130 LCG
900 0 0 0 9 0 0 0
131 LDG
1,300 0 300 0 2 0 1 0
132 LGC
0 0 100 33 0 0 6 34
133 LHG
1,800 4 4,700 11 64 4 168 11
134 LIX
600 6 110 1 19 6 3 1
135 LPB
64,000 10 2,800 0 2,023 10 89 0
136 MBB
0 0 9,310 0 0 0 0 0
137 MHC
0 0 500 2 0 0 3 2
138 MIG
1,000 1 0 0 17 1 0 0
139 MSB
308,300 6 6,720 0 3,508 6 76 0
140 MSH
44,600 30 300 0 2,294 30 15 0
141 MSN
696,400 18 763,500 20 49,325 18 54,078 20
142 MWG
684,900 8 2,375,802 29 39,524 8 137,103 29
143 NAB
39,100 5 33,375 4 604 5 515 4
144 NAF
18,800 9 500 0 359 9 10 0
145 NAV
2,000 100 0 0 0 0 0 0
146 NHA
46,100 10 8,500 2 1,210 10 223 2
147 NKG
31,500 2 23,032 2 605 2 443 2
148 NLG
3,800 1 7,000 1 144 1 265 1
149 NO1
75,400 12 30,600 5 964 12 391 5
150 NT2
20,200 18 0 0 385 18 0 0
151 NTL
18,500 3 146,400 21 342 3 2,708 21
152 NVL
1,606,000 29 440,900 8 17,984 29 4,937 8
153 OCB
97,200 4 772,300 31 1,014 4 8,054 31
154 ORS
0 0 533,100 15 0 0 7,176 15
155 PAN
11,300 3 69,400 19 253 3 1,554 19
156 PC1
65,800 11 103,000 18 1,473 11 2,306 18
157 PDR
447,500 11 238,500 6 9,406 12 5,013 6
158 PGC
0 0 300 1 0 0 4 1
159 PHR
7,400 12 0 0 411 12 0 0
160 PLX
22,200 5 44,500 11 862 5 1,727 11
161 POW
146,800 7 136,300 6 1,667 7 1,548 6
162 PPC
11,800 8 77,200 50 132 8 861 50
163 PTB
4,100 11 9,600 26 254 11 595 26
164 PVD
160,200 5 237,200 8 3,756 5 5,561 8
165 PVP
5,300 5 600 1 85 5 10 1
166 PVT
61,800 6 17,760 2 1,667 6 479 2
167 QCG
239,900 14 94,400 6 2,702 14 1,063 6
168 RAL
0 0 800 35 0 0 98 35
169 REE
128 0 700 0 8 0 45 0
170 SAB
24,400 10 31,400 13 1,350 10 1,737 13
171 SAM
800 0 100 0 5 0 1 0
172 SBG
0 0 2,900 3 0 0 30 3
173 SBT
19,400 2 275,300 24 232 2 3,298 24
174 SCR
46,100 10 0 0 241 10 0 0
175 SCS
10,600 7 7,400 5 823 7 574 5
176 SFI
0 0 300 100 0 0 9 101
177 SGN
1,100 26 100 2 85 26 8 2
178 SGR
0 0 4,400 4 0 0 0 0
179 SHB
268,000 4 600,736 8 2,736 4 6,132 8
180 SIP
84,700 20 41,800 10 6,344 20 3,131 10
181 SJD
77,100 17 74,000 16 1,087 17 1,043 16
182 SKG
1,600 2 1,600 2 17 2 17 2
183 SMB
0 0 500 10 0 0 19 10
184 SMC
500 0 2,600 2 3 0 18 2
185 SSB
382,500 17 305,500 14 6,411 17 5,120 14
186 SSI
291,600 2 5,382,378 38 7,068 2 130,463 38
187 STB
1,953,100 24 1,403,800 17 63,777 24 45,840 17
188 STK
2,000 25 200 2 49 25 5 2
189 SVT
0 0 10,000 90 0 0 113 91
190 SZC
30,400 2 143,900 11 1,204 2 5,698 11
191 TCB
3,868,600 35 2,136,400 19 88,351 34 48,791 19
192 TCD
0 0 4,300 1 0 0 20 1
193 TCH
95,800 3 210,400 6 1,493 3 3,280 6
194 TCI
0 0 200 3 0 0 2 3
195 TCL
2,100 22 0 0 73 22 0 0
196 TCM
52,406 2 0 0 2,417 2 0 0
197 TDC
7,200 3 30,600 14 74 3 314 14
198 TDH
0 0 18,800 30 0 0 45 30
199 TDP
300 0 0 0 10 0 0 0
200 TDW
500 100 100 20 27 103 5 21
201 THG
0 0 100 1 0 0 4 1
202 TLD
0 0 500 0 0 0 3 0
203 TLG
88,400 39 110,200 48 5,145 39 6,413 49
204 TLH
1,200 1 400 0 5 1 2 0
205 TNH
5,900 3 21,930 10 119 3 442 10
206 TPB
117,500 2 48,191 1 1,898 2 778 1
207 TRC
2,300 4 100 0 108 4 5 0
208 TTA
37,000 8 0 0 384 8 0 0
209 TTF
1,900 0 2,000 0 6 0 6 0
210 TV2
12,100 17 300 0 358 17 9 0
211 TVB
0 0 5,400 31 0 0 46 31
212 TVS
100 1 1,000 6 2 1 20 6
213 VCB
601,800 41 467,251 32 54,612 41 42,402 32
214 VCG
96,100 4 1,065,392 39 1,661 4 18,411 39
215 VCI
53,800 2 95,400 3 1,774 2 3,145 3
216 VDS
12,300 3 73,261 17 220 3 1,311 17
217 VFG
2,200 20 1,600 15 190 20 138 15
218 VGC
133,500 21 45,200 7 5,492 21 1,859 7
219 VHC
209,800 47 57,100 13 14,945 47 4,067 13
220 VHM
814,400 2 14,333,685 42 35,382 2 622,727 42
221 VIB
0 0 6,000 0 0 0 0 0
222 VIC
140,414 7 192,655 10 5,668 7 7,776 10
223 VID
0 0 500 5 0 0 2 5
224 VIP
4,500 4 0 0 61 4 0 0
225 VIX
319,547 3 281,500 2 3,123 3 2,751 2
226 VJC
65,900 10 51,600 7 6,641 9 5,200 7
227 VMD
300 0 1,218 2 6 0 24 2
228 VND
100 0 138,700 6 1 0 1,925 6
229 VNE
14,800 54 0 0 54 54 0 0
230 VNM
914,900 41 420,918 19 58,381 41 26,859 19
231 VOS
80,800 5 123,400 8 1,215 5 1,856 8
232 VPB
4,691,600 17 2,771,800 10 88,995 17 52,578 10
233 VPD
0 0 400 9 0 0 11 9
234 VPG
0 0 7,324 8 0 0 88 8
235 VPH
0 0 200 1 0 0 1 1
236 VPI
83,600 7 17,000 1 4,907 7 998 1
237 VPS
0 0 1,000 43 0 0 8 45
238 VRC
100 0 2,100 1 1 0 23 1
239 VRE
1,345,100 21 1,460,100 23 24,372 21 26,456 23
240 VSC
0 0 160,000 6 0 0 2,535 6
241 VSI
0 0 100 17 0 0 0 0
242 VTO
10,400 5 0 0 137 5 0 0
243 VTP
279,500 22 210,570 17 32,771 22 24,689 17
244 YEG
141,400 9 38,700 3 1,582 9 433 3
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật