Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,317.46 giảm -6.35 tức -0.48%
Chọn ngày  :    Chọn phiên giao dịch : 
GIAO DỊCH NĐTNN
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng
Khối lượng (+/-%) Giá trị (+/-%) Khối lượng (+/-%) Giá trị (+/-%) Khối lượng Giá trị
Mua 60,326,109 9.48% 1,406,042.773 9.8% 0 0% 0 0% 60,326,109 1,406,043
Bán 62,516,440 9.82% 1,833,811.881 12.79% 0 0% 0 0% 62,516,440 1,833,812
Chênh lệch -2,190,331 -427,769.108 0 0 -2,190,331 -427,769
Ghi chú : % (*) = % So với toàn TT
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK Khối lượng Giá trị
Mua (+/-%) Bán (+/-%) Mua (+/-%) Bán (+/-%)
1 AAA
43,700 3 65,300 4 370 3 553 4
2 ABT
500 23 0 0 23 23 0 0
3 ACB
550,800 6 550,800 6 0 0 0 0
4 AGG
8,700 3 2,200 1 144 3 36 1
5 AGR
4,900 0 6,700 1 87 0 119 1
6 ANV
200 0 3,100 0 3 0 51 0
7 APG
6,500 4 0 0 68 4 0 0
8 APH
0 0 31,400 12 0 0 217 12
9 ASG
500 1 0 0 8 1 0 0
10 ASM
200 0 8,200 2 2 0 66 2
11 BAF
8,400 0 147,000 6 276 0 4,829 6
12 BCG
10,500 0 761,400 9 41 0 2,988 9
13 BCM
69,100 12 116,093 20 5,418 12 9,103 20
14 BFC
42,800 16 18,700 7 1,767 16 772 7
15 BIC
0 0 900 6 0 0 31 6
16 BID
22,100 2 111,678 8 865 2 4,372 8
17 BMC
200 0 7,400 5 4 0 163 5
18 BMI
200 0 1,400 1 4 0 30 1
19 BMP
72,500 17 17,800 4 8,931 17 2,193 4
20 BSI
185,392 9 71,500 4 10,627 9 4,098 4
21 BVH
2,700 1 46,500 10 145 1 2,501 10
22 BWE
8,900 4 52,600 22 393 4 2,322 22
23 CCL
0 0 10,900 4 0 0 83 4
24 CDC
0 0 3,300 3 0 0 56 3
25 CFPT2508
0 0 100 0 0 0 0 0
26 CHPG2412
92,000 35 169,200 65 22 36 41 66
27 CII
300 0 23,800 0 4 0 330 0
28 CLC
200 13 0 0 10 13 0 0
29 CLL
0 0 6,900 77 0 0 246 77
30 CMBB2409
22,000 37 36,800 63 10 38 17 64
31 CMG
10,000 4 17,500 7 396 4 693 7
32 CMSN2406
4,000 2 0 0 3 2 0 0
33 CMSN2408
25,000 3 772,400 94 3 3 104 91
34 CMWG2410
7,900 11 61,900 88 2 12 13 96
35 CNG
0 0 4,100 6 0 0 129 6
36 CSHB2403
67,000 44 73,000 48 76 44 83 48
37 CSM
13,100 2 145,800 21 188 2 2,093 21
38 CSTB2413
700 23 2,300 77 1 25 2 82
39 CSV
0 0 20,600 2 0 0 832 2
40 CTCB2406
5,000 5 0 0 0 0 0 0
41 CTD
22,583 2 37,600 4 1,941 2 3,231 4
42 CTF
33,100 12 0 0 659 12 0 0
43 CTG
478,012 12 101,000 2 19,742 12 4,171 2
44 CTI
174,100 14 20,400 2 3,740 14 438 2
45 CTR
1,800 1 1,600 1 185 1 165 1
46 CTS
31,900 3 8,700 1 1,237 3 337 1
47 CVHM2411
0 0 319,200 100 0 0 333 102
48 CVIC2407
112,600 67 36,200 21 250 67 80 21
49 CVNM2502
1,500 1 0 0 2 1 0 0
50 CVPB2412
290,600 47 333,200 53 71 47 81 53
51 CVPB2506
800 1 78,500 81 1 1 68 81
52 D2D
5,000 5 0 0 212 5 0 0
53 DBC
143,300 3 1,607,866 37 4,247 3 47,648 37
54 DBD
2,300 1 100 0 127 1 6 0
55 DC4
47,500 10 58,000 12 657 10 803 12
56 DCM
4,700 0 193,922 13 159 0 6,561 13
57 DGC
3,023 0 497,064 32 313 0 51,498 32
58 DGW
13,000 1 151,430 10 496 1 5,780 10
59 DHA
0 0 337 2 0 0 13 2
60 DHC
2,500 4 2,000 3 81 4 65 3
61 DHG
100 3 400 13 10 3 40 13
62 DIG
122,900 1 29,800 0 2,438 1 591 0
63 DLG
285,400 3 160,700 2 621 3 350 2
64 DMC
0 0 100 5 0 0 7 5
65 DPG
99,000 5 71,000 4 5,205 5 3,733 4
66 DPM
700 0 553,000 22 25 0 19,769 22
67 DPR
124,000 18 53,400 8 6,456 18 2,780 8
68 DRC
9,500 1 51,500 8 255 1 1,380 8
69 DSE
24,800 6 61,000 15 608 6 1,496 15
70 DSN
0 0 100 6 0 0 5 6
71 DVP
0 0 100 3 0 0 8 3
72 DXG
326,500 4 749,300 9 5,297 4 12,156 9
73 DXS
98,100 8 222,402 19 696 8 1,578 19
74 E1VFVN30
1,500 1 60,500 40 36 1 1,452 40
75 EIB
708,400 12 961,967 16 13,768 12 18,696 16
76 EVE
100 0 0 0 1 0 0 0
77 EVF
86,600 1 1,846,143 17 859 1 18,317 17
78 EVG
64,300 7 10,000 1 405 7 63 1
79 FCM
1,200 1 1,000 1 4 1 4 1
80 FCN
0 0 2,300 0 0 0 32 0
81 FIR
0 0 300 0 0 0 2 0
82 FMC
500 1 1,600 2 24 1 75 2
83 FPT
425,442 14 1,137,725 39 53,110 14 142,029 39
84 FRT
3,675 2 60,225 25 619 2 10,152 25
85 FTS
102,500 3 178,600 6 5,091 3 8,872 6
86 FUEDCMID
2,300 33 3,900 56 28 33 47 56
87 FUEKIV30
0 0 200 1 0 0 2 1
88 FUEMAV30
0 0 100 33 0 0 2 41
89 FUEMAVND
7,300 88 8,000 96 98 88 107 97
90 FUESSV30
400 4 8,900 95 7 4 152 95
91 FUESSV50
1,100 9 3,000 24 23 9 62 24
92 FUESSVFL
11,600 22 0 0 268 22 0 0
93 FUEVFVND
275,300 45 155,600 25 8,797 45 4,972 25
94 FUEVN100
1,000 1 83,700 84 18 1 1,532 84
95 GAS
118,100 15 57,779 7 7,921 15 3,875 7
96 GEE
30,625 7 37,100 8 2,141 7 2,593 8
97 GEG
0 0 11,800 1 0 0 166 1
98 GEX
554,250 10 635,900 12 12,840 10 14,732 12
99 GIL
1,900 1 900 0 34 1 16 0
100 GMD
431,700 44 662,300 68 25,147 44 38,579 68
101 GVR
1,145,598 24 100,600 2 40,538 25 3,560 2
102 HAG
300 0 371,900 13 4 0 4,651 13
103 HAH
639,900 21 51,500 2 33,706 21 2,713 2
104 HAP
0 0 14,900 15 0 0 71 15
105 HAR
0 0 2,000 1 0 0 7 1
106 HAX
2,300 0 24,500 5 37 0 390 5
107 HCM
1,053,955 10 504,945 5 32,304 10 15,477 5
108 HDB
1,062,134 12 1,246,385 14 23,746 12 27,865 14
109 HDC
132,200 5 174,500 7 3,530 5 4,659 7
110 HDG
800 0 70,400 3 21 0 1,869 3
111 HHS
761,810 6 452,900 3 7,946 6 4,724 3
112 HHV
9,302 0 345,600 5 114 0 4,227 5
113 HII
2,100 6 10,000 29 10 6 46 29
114 HPG
501,164 3 2,370,101 14 13,669 3 64,642 14
115 HPX
0 0 5,600 0 0 0 25 0
116 HQC
210,000 3 698,900 9 723 3 2,406 9
117 HSG
6,550 0 140,050 2 115 0 2,455 2
118 HT1
2,500 1 308 0 30 1 4 0
119 HTI
9,500 8 58,000 48 173 8 1,058 48
120 HTN
7,600 2 19,100 5 81 2 203 5
121 HVH
29,400 3 21,800 2 365 3 271 2
122 HVN
1,800 0 306,300 19 52 0 8,768 19
123 ICT
200 1 0 0 3 1 0 0
124 IDI
28,600 6 6,300 1 221 6 49 1
125 IJC
23,500 1 80,300 3 323 1 1,104 3
126 ILB
10,200 44 0 0 315 44 0 0
127 IMP
800 1 44,200 29 36 1 2,016 29
128 JVC
6,500 4 13,100 7 34 4 69 7
129 KBC
1,156,500 14 638,400 8 34,602 14 19,101 8
130 KDC
2,200 1 21,610 6 123 1 1,210 6
131 KDH
994,600 46 382,300 18 32,252 46 12,397 18
132 KHG
67,400 1 326,100 6 373 1 1,804 6
133 KOS
0 0 7,600 2 0 0 293 2
134 KSB
33,100 2 123,700 6 621 2 2,319 6
135 LBM
19,700 33 0 0 608 33 0 0
136 LCG
2,100 0 24,100 1 22 0 248 1
137 LDG
0 0 12,300 1 0 0 25 1
138 LHG
7,000 11 0 0 243 11 0 0
139 LIX
0 0 11,000 52 0 0 343 52
140 LPB
238,500 17 158,200 11 7,941 17 5,267 11
141 MBB
2,500,000 19 2,501,500 19 0 0 0 0
142 MHC
1,400 3 0 0 10 3 0 0
143 MIG
0 0 17,470 11 0 0 310 11
144 MSB
5,100 0 140,700 2 60 0 1,667 2
145 MSH
39,701 10 22,600 5 2,376 10 1,352 5
146 MSN
245,011 6 802,610 21 16,904 6 55,375 21
147 MWG
2,200,300 30 2,359,800 33 131,197 30 140,708 33
148 NAB
7,800 1 104,125 9 132 1 1,759 9
149 NAF
6,000 1 10,800 3 120 1 216 3
150 NCT
0 0 100 33 0 0 11 34
151 NHA
24,500 7 200 0 627 7 5 0
152 NHH
0 0 400 0 0 0 5 0
153 NKG
600 0 84,600 1 9 0 1,280 1
154 NLG
116,600 4 430,400 17 3,986 4 14,714 17
155 NNC
0 0 4,200 10 0 0 136 10
156 NT2
56,100 13 52,000 12 1,135 13 1,052 12
157 NTL
0 0 83,100 6 0 0 1,386 6
158 NVL
50,800 1 235,000 6 524 1 2,422 6
159 OCB
16,000 1 114,900 10 178 1 1,278 10
160 OGC
0 0 10,000 10 0 0 50 10
161 ORS
246,200 3 1,477,305 16 2,447 3 14,686 17
162 PAC
0 0 1,100 1 0 0 40 1
163 PAN
46,100 5 301,300 31 1,237 5 8,087 31
164 PC1
49,200 6 9,800 1 1,132 6 226 1
165 PDR
147,800 3 57,172 1 2,861 3 1,107 1
166 PGV
0 0 100 25 0 0 2 28
167 PHC
0 0 3,700 13 0 0 20 13
168 PHR
261,600 36 61,400 9 17,689 36 4,152 9
169 PLX
17,000 1 68,291 4 685 1 2,752 4
170 PNJ
540,800 17 2,518,274 78 44,872 17 208,949 78
171 POW
149,100 2 940,740 11 1,927 2 12,158 10
172 PPC
20,500 7 61,900 20 239 7 723 20
173 PTB
600 0 100,300 50 34 0 5,744 50
174 PTC
0 0 29,800 62 0 0 167 62
175 PVD
4,800 0 509,300 15 109 0 11,558 15
176 PVP
0 0 200 0 0 0 3 0
177 PVT
700 0 208,400 24 18 0 5,244 24
178 QCG
100 0 3,000 2 1 0 35 2
179 RAL
0 0 15,800 21 0 0 1,968 21
180 REE
0 0 896 0 0 0 0 0
181 SAB
33,228 3 591,800 52 1,639 3 29,199 52
182 SAM
26,500 4 46,334 6 197 4 344 6
183 SAV
0 0 1 0 0 0 0 0
184 SBG
800 0 11,200 4 10 0 142 4
185 SBT
79,500 3 530,837 22 1,171 3 7,817 22
186 SBV
0 0 7 4 0 0 0 0
187 SCR
0 0 261,100 10 0 0 1,730 10
188 SCS
41,300 23 91,700 50 2,896 23 6,430 50
189 SFI
0 0 1,100 92 0 0 33 93
190 SHB
387,721 1 4,778,584 15 4,890 1 60,272 15
191 SHI
2,800 1 0 0 43 1 0 0
192 SIP
59,900 16 20,500 6 5,468 16 1,871 6
193 SJS
0 0 1,500 18 0 0 157 18
194 SSB
72,600 4 115,936 6 1,415 4 2,260 6
195 SSI
52,204 0 346,206 2 1,370 0 9,089 2
196 ST8
0 0 35,000 12 0 0 268 12
197 STB
288,556 4 248,500 4 11,007 4 9,479 4
198 STK
0 0 1,500 8 0 0 39 8
199 SZC
77,400 2 142,245 3 3,306 2 6,077 3
200 TCB
2,568,500 21 2,921,500 24 0 0 0 0
201 TCD
123,100 14 46,900 5 325 14 124 5
202 TCH
711,900 6 472,252 4 13,520 6 8,969 4
203 TCL
3,601 8 600 1 151 8 25 1
204 TCM
0 0 1,400 0 0 0 55 0
205 TDC
20,600 3 6,400 1 243 3 75 1
206 TDH
0 0 8,300 6 0 0 24 6
207 TDP
0 0 4,900 4 0 0 161 4
208 THG
5,700 7 3,800 5 367 7 245 5
209 TLG
17,900 15 60,030 49 1,024 15 3,432 49
210 TLH
0 0 31,800 4 0 0 187 5
211 TMT
100 1 0 0 1 1 0 0
212 TNH
400 0 39,800 31 7 0 729 31
213 TNT
0 0 1,000 0 0 0 5 0
214 TPB
764,100 8 2,914,613 30 10,901 8 41,583 30
215 TRA
0 0 1,000 100 0 0 75 100
216 TRC
14,700 12 12,300 10 1,232 12 1,031 10
217 TTA
200 0 40,000 4 2 0 482 4
218 TTF
100 0 19,900 3 0 0 62 3
219 TV2
135,500 12 54,100 5 4,845 12 1,934 5
220 TVB
0 0 1,500 6 0 0 12 6
221 TVS
5,500 7 2,200 3 107 7 43 3
222 VCB
81,100 5 1,011,651 61 5,286 5 65,939 61
223 VCG
395,950 5 139,400 2 8,400 5 2,958 2
224 VCI
1,334,400 14 361,730 4 50,850 14 13,784 4
225 VDS
146,600 11 18,100 1 2,781 11 343 1
226 VFG
0 0 600 3 0 0 44 3
227 VGC
172,600 11 103,450 6 8,449 11 5,064 6
228 VHC
130,800 11 217,277 19 8,239 11 13,685 19
229 VHM
1,948,429 24 1,041,646 13 99,982 24 53,451 13
230 VIC
672,300 12 538,721 10 38,793 12 31,085 10
231 VIP
0 0 24,700 10 0 0 360 10
232 VIX
17,017,600 50 341,600 1 213,775 50 4,291 1
233 VJC
16,700 2 110,200 15 1,594 2 10,520 15
234 VND
4,802,290 17 312,400 1 75,535 17 4,914 1
235 VNE
400 0 0 0 1 0 0 0
236 VNL
0 0 3,400 54 0 0 66 54
237 VNM
347,400 6 2,796,814 52 21,032 6 169,319 52
238 VNS
1,100 5 0 0 12 5 0 0
239 VOS
0 0 242,100 17 0 0 3,765 17
240 VPB
3,316,600 30 2,890,900 26 63,888 30 55,687 26
241 VPG
300 0 3,100 2 4 0 37 2
242 VPH
400 1 0 0 2 1 0 0
243 VPI
300 0 103,600 9 17 0 6,008 9
244 VRE
2,869,900 31 1,143,193 12 55,949 31 22,287 12
245 VSC
49,100 3 112,600 8 860 3 1,973 8
246 VSH
0 0 3,300 57 0 0 175 57
247 VTO
0 0 37,900 13 0 0 546 13
248 VTP
14,400 9 12,700 8 2,008 9 1,771 8
249 YBM
500 1 0 0 7 1 0 0
250 YEG
13,203 0 195,500 5 184 0 2,722 5
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật