Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,270.6 -7.5 (-0.59%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 568,802,900 93.24% 12,694,507 92.43% 41,268,150 6.76% 1,040,141 7.57% 610,071,050 13,734,648
cổ phiếu 568,802,900 93.24% 12,694,507 92.43% 41,268,150 6.76% 1,040,141 7.57% 610,071,050 13,734,648 5,234,957,116
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 413,849 -28.39% 302,071 -32.1% 111,778
Khối lượng 8,461,833,200 -26.83% 7,120,194,000 -27.95% 1,341,639,200
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 9,450 0 0 9,462 1,088,800 0 3,000 -20 1,480 907 2,879,700 3,215,300 1,088,800 10,302 3,604,848
2 AAM
12,346,411 7,730 0 0 7,200 2,500 0 0 -380 62 36 18,800 13,600 2,500 18 76,816
3 AAT
70,819,103 3,480 0 0 3,441 9,300 0 0 20 88 74 48,300 89,800 9,300 32 247,867
4 ABR
20,000,000 14,850 0 0 14,545 1,100 0 0 0 14 22 5,900 7,200 1,100 16 297,000
5 ABS
80,000,000 4,220 0 0 4,215 84,700 0 0 -10 171 155 293,500 469,300 84,700 357 336,800
6 ABT
14,387,207 39,850 0 0 35,000 200 0 0 150 22 29 2,500 9,300 200 7 471,090
7 ACB
4,466,657,912 25,700 0 0 25,557 8,664,100 0 17,000 -300 6,126 2,832 14,393,600 14,953,100 8,664,100 221,426 113,453,111
8 ACC
104,999,993 13,300 0 0 12,833 65,300 0 0 -50 78 49 85,700 100,500 65,300 838 1,391,250
9 ACG
150,787,946 41,500 0 0 41,644 7,300 0 0 400 44 44 17,500 52,200 7,300 304 6,318,015
10 ACL
50,159,019 12,000 0 0 11,688 7,700 0 0 -200 41 46 26,800 53,000 7,700 90 591,876
11 ADG
21,380,521 12,500 0 0 12,000 1,000 0 0 -450 17 16 7,900 8,000 1,000 12 257,635
12 ADP
23,039,850 30,500 0 0 30,000 900 0 0 -100 32 17 17,800 31,900 900 27 700,411
13 ADS
76,394,727 9,950 0 0 9,962 53,000 0 0 50 167 133 205,600 267,300 53,000 528 763,947
14 AGG
156,397,281 16,200 0 0 16,146 209,400 0 0 -50 482 318 539,900 554,300 209,400 3,381 2,525,816
15 AGM
18,200,000 3,670 0 0 3,909 317,700 0 0 250 326 232 535,100 381,100 317,700 1,242 71,344
16 AGR
215,391,309 18,150 0 0 18,190 1,001,500 0 0 -50 1,382 654 2,298,400 1,762,600 1,001,500 18,217 3,898,582
17 ANV
133,539,625 33,700 0 0 33,392 876,400 0 2,100 -650 1,130 1,006 1,449,600 2,063,800 876,400 29,265 4,399,876
18 APG
223,621,942 9,560 0 0 9,445 73,900 0 0 -110 261 166 133,600 373,200 73,900 698 2,113,227
19 APH
243,884,268 6,340 0 0 6,366 699,700 0 0 -10 587 627 1,669,200 1,823,000 699,700 4,454 1,543,787
20 ASG
90,784,669 19,000 0 0 18,000 500 0 0 0 25 24 7,000 13,200 500 9 1,724,909
21 ASM
370,178,250 9,130 0 0 9,130 520,800 0 0 -20 610 448 2,341,600 1,522,500 520,800 4,755 3,372,324
22 ASP
37,339,929 4,100 0 0 4,027 14,900 0 0 -50 87 42 47,600 81,200 14,900 60 151,225
23 AST
45,000,000 56,000 0 0 56,111 1,800 0 0 100 63 48 33,600 22,100 1,800 101 2,524,500
24 BAF
239,021,642 21,550 0 0 21,714 2,314,400 0 0 0 719 1,578 4,564,500 4,775,400 2,314,400 50,255 5,150,916
25 BBC
18,752,687 49,050 0 0 48,235 1,700 0 0 -1,050 47 14 6,300 3,300 1,700 82 900,129
26 BCE
35,000,000 5,700 0 0 5,532 4,700 0 0 -10 34 37 18,100 32,000 4,700 26 199,150
27 BCG
880,210,644 6,350 0 0 6,333 3,817,000 0 2,200 -50 2,682 1,275 6,382,600 8,210,400 3,817,000 24,172 5,545,327
28 BCM
1,035,000,000 69,100 0 0 68,230 516,400 0 0 -1,200 1,018 697 802,600 924,100 516,400 35,234 70,276,500
29 BFC
57,167,993 40,500 0 0 40,498 256,800 0 0 300 586 432 638,700 715,900 256,800 10,400 2,332,454
30 BHN
231,800,000 37,900 0 0 0 0 0 0 0 20 15 10,300 5,300 0 0 8,785,220
31 BIC
117,276,895 31,400 0 0 31,741 47,100 0 0 200 105 104 114,600 184,600 47,100 1,495 3,705,950
32 BID
5,700,435,900 49,500 0 0 49,289 2,164,800 0 0 -300 2,602 1,791 4,037,000 4,585,600 2,164,800 106,701 280,461,446
33 BKG
71,609,020 3,500 0 0 3,456 27,200 0 0 0 105 77 285,700 79,100 27,200 94 250,632
34 BMC
12,392,630 20,700 0 0 20,519 36,600 0 0 -250 97 76 91,800 115,900 36,600 751 253,429
35 BMI
120,585,408 21,300 0 0 21,480 83,100 0 0 250 138 121 142,400 300,400 83,100 1,785 2,598,616
36 BMP
81,860,938 116,200 0 0 116,075 104,200 0 100 -400 548 490 209,000 217,000 104,200 12,095 9,479,497
37 BRC
12,374,997 12,800 0 0 12,500 11,200 0 0 200 32 31 26,000 31,600 11,200 140 160,875
38 BSI
223,060,701 50,900 0 0 51,503 976,800 0 8,600 400 1,594 1,577 2,298,200 2,027,400 976,800 50,308 11,443,014
39 BTP
60,485,600 13,150 0 0 13,141 34,700 0 0 -150 71 76 60,000 78,100 34,700 456 786,313
40 BTT
13,500,000 35,900 0 0 0 0 0 0 0 3 3 1,300 800 0 0 484,650
41 BVH
742,322,764 42,900 0 0 42,838 212,100 0 0 -50 591 415 404,100 633,800 212,100 9,086 31,808,530
42 BWE
219,928,644 45,000 0 0 45,067 74,800 0 0 0 333 180 233,700 154,800 74,800 3,371 9,896,789
43 C32
15,030,145 17,500 0 0 17,353 3,400 0 0 0 35 30 8,900 19,400 3,400 59 263,028
44 C47
36,342,269 6,090 0 0 6,054 29,400 0 0 -30 70 46 113,500 79,400 29,400 178 220,234
45 CACB2305
25,000,000 1,120 0 0 1,071 346,300 0 0 -30 399 363 82,993,400 97,408,000 346,300 371 27,250
46 CACB2402
20,000,000 250 0 0 158 1,121,600 0 0 -120 563 408 106,848,900 93,062,000 1,121,600 177 2,600
47 CCI
17,743,865 20,700 0 0 20,000 3,100 0 0 500 26 9 11,500 7,400 3,100 62 371,871
48 CCL
59,581,418 9,230 0 0 9,137 438,000 0 0 -210 411 250 611,900 903,700 438,000 4,002 537,424
49 CDC
21,988,716 17,400 0 0 17,271 479,300 0 0 -50 334 292 592,900 739,700 479,300 8,278 381,504
50 CFPT2314
11,000,000 5,880 0 0 5,800 666,600 0 600 -60 1,013 622 144,224,800 18,371,700 666,600 3,866 64,020
51 CFPT2317
5,000,000 3,680 0 0 3,647 59,500 0 0 -30 144 159 11,713,000 14,697,700 59,500 217 18,250
52 CFPT2401
7,000,000 1,770 0 0 1,668 422,100 0 0 -100 1,046 630 82,232,700 88,116,300 422,100 704 11,690
53 CHP
146,912,668 32,700 0 0 32,500 4,000 0 0 0 38 33 37,000 31,900 4,000 130 4,804,044
54 CHPG2331
23,000,000 160 0 0 150 1,198,600 0 0 -20 482 352 93,302,700 60,978,500 1,198,600 180 3,220
55 CHPG2332
21,000,000 360 0 0 330 309,100 0 0 -40 195 114 931,100 1,168,100 309,100 102 6,720
56 CHPG2333
21,000,000 520 0 0 517 100,600 0 0 10 368 103 85,438,000 841,500 100,600 52 11,130
57 CHPG2334
25,000,000 510 0 0 501 219,500 0 0 -10 341 87 61,719,900 1,668,800 219,500 110 12,500
58 CHPG2339
3,000,000 1,180 0 0 1,195 256,000 0 0 -10 184 138 26,966,300 15,473,300 256,000 306 3,510
59 CHPG2342
8,000,000 700 0 0 588 17,000 0 0 -90 58 34 620,700 327,600 17,000 10 4,880
60 CHPG2402
10,500,000 1,440 0 0 1,443 340,300 0 0 -10 104 87 6,821,400 9,078,000 340,300 491 15,015
61 CHPG2403
15,000,000 410 0 0 418 280,000 0 0 0 299 108 53,416,400 1,181,800 280,000 117 6,150
62 CHPG2404
20,000,000 10 0 0 0 43,700 0 0 0 86 84 43,700 10,770,200 43,700 0 200
63 CHPG2405
18,000,000 70 0 0 51 764,500 0 0 -20 247 66 36,708,200 4,010,700 764,500 39 900
64 CIG
31,539,947 5,500 0 0 5,391 44,700 0 0 -20 69 60 167,000 142,800 44,700 241 172,839
65 CII
318,778,113 15,000 0 0 15,067 1,716,700 0 0 0 1,424 1,182 4,197,400 4,005,100 1,716,700 25,866 4,781,672
66 CKG
95,259,361 26,400 0 0 26,490 400,600 0 0 100 91 109 636,100 524,100 400,600 10,612 2,524,373
67 CLC
26,207,583 44,050 0 0 43,966 5,800 0 0 -150 40 30 11,000 27,200 5,800 255 1,150,513
68 CLL
34,000,000 37,800 0 0 37,143 700 0 0 0 37 26 7,200 5,800 700 26 1,285,200
69 CLW
13,000,000 45,900 0 0 45,595 37,000 0 0 650 27 23 40,400 37,300 37,000 1,687 605,150
70 CMBB2315
20,000,000 1,690 0 0 1,630 1,519,000 0 0 -90 884 468 162,879,200 124,201,200 1,519,000 2,476 32,000
71 CMBB2402
11,000,000 2,010 0 0 1,940 226,800 0 0 -80 301 204 15,370,300 17,646,600 226,800 440 21,230
72 CMBB2403
7,000,000 1,700 0 0 1,579 154,500 0 0 -170 488 427 85,716,100 111,955,100 154,500 244 10,710
73 CMBB2404
7,000,000 2,200 0 0 1,872 567,800 0 0 -310 512 437 93,144,500 128,319,800 567,800 1,063 13,230
74 CMG
190,439,296 50,400 0 0 50,400 339,800 0 0 -200 813 519 688,200 812,700 339,800 17,126 9,557,954
75 CMSN2313
25,000,000 10 0 0 0 74,900 0 0 0 86 255 75,100 40,374,500 74,900 0 250
76 CMSN2317
2,000,000 710 0 0 0 0 0 0 0 41 6 7,529,800 27,700 0 0 1,420
77 CMSN2401
7,000,000 990 0 0 967 87,900 0 0 -30 469 78 110,911,700 544,500 87,900 85 6,720
78 CMSN2402
18,000,000 460 0 0 436 3,110,900 0 1,200 -40 685 442 107,806,100 89,376,300 3,110,900 1,355 7,560
79 CMSN2403
15,000,000 420 0 0 386 718,400 0 0 -50 557 432 82,606,700 95,656,500 718,400 277 5,550
80 CMV
18,155,868 9,000 0 0 8,000 500 0 0 0 23 10 9,800 1,400 500 4 163,403
81 CMWG2314
40,000,000 1,700 0 0 1,665 2,102,700 0 0 -20 625 482 116,868,200 70,006,500 2,102,700 3,502 67,200
82 CMWG2401
10,000,000 2,440 0 0 2,347 407,400 0 0 -140 146 98 9,000,000 1,638,400 407,400 956 23,000
83 CMWG2402
15,000,000 1,360 0 0 1,314 143,100 0 0 -50 474 454 72,036,900 104,641,500 143,100 188 19,650
84 CMWG2403
15,000,000 1,840 0 0 1,806 132,900 0 0 10 495 441 71,895,100 104,797,500 132,900 240 27,750
85 CMWG2404
25,000,000 290 0 0 234 333,000 0 0 -60 574 438 102,516,800 100,040,100 333,000 78 5,750
86 CMX
101,898,990 8,010 0 0 8,004 255,500 0 0 40 442 344 577,000 815,000 255,500 2,045 820,287
87 CNG
35,099,625 35,350 0 0 35,298 171,000 0 0 -350 369 253 298,100 461,600 171,000 6,036 1,228,475
88 COM
14,120,628 27,700 0 0 20,000 100 0 0 -400 31 7 5,300 1,200 100 2 385,493
89 CPOW2315
3,000,000 620 0 0 611 13,100 0 0 60 79 82 4,119,400 366,800 13,100 8 2,040
90 CRC
60,000,000 6,640 0 0 6,601 777,600 0 0 0 125 78 879,500 931,000 777,600 5,133 398,400
91 CRE
463,678,534 6,820 0 0 6,781 165,900 0 0 30 222 114 280,800 676,900 165,900 1,125 3,176,197
92 CSHB2306
2,000,000 800 0 0 775 38,700 0 0 -30 41 25 262,900 331,400 38,700 30 1,540
93 CSM
103,626,467 12,050 0 0 11,832 248,300 0 0 -150 320 172 448,800 510,900 248,300 2,938 1,233,141
94 CSTB2328
50,000,000 460 0 0 415 496,900 0 0 -60 556 505 118,154,600 112,705,900 496,900 206 20,000
95 CSTB2333
3,000,000 1,160 0 0 1,088 636,200 0 0 -90 111 100 44,614,200 5,650,600 636,200 692 3,210
96 CSTB2337
10,000,000 980 0 0 970 618,800 0 0 -50 103 104 6,800,000 6,861,800 618,800 600 9,300
97 CSTB2402
10,500,000 2,110 0 0 1,989 1,156,100 0 0 -180 289 249 37,187,100 22,498,300 1,156,100 2,299 20,265
98 CSTB2403
15,000,000 1,270 0 0 1,131 22,100 0 0 -140 719 660 172,264,700 228,097,100 22,100 25 16,950
99 CSTB2404
15,000,000 1,400 0 0 1,296 158,900 0 0 -130 680 640 161,945,500 226,027,900 158,900 206 19,050
100 CSTB2405
15,000,000 1,300 0 0 1,165 536,300 0 0 -240 769 675 190,561,300 147,187,300 536,300 625 15,900
101 CSTB2406
18,000,000 1,250 0 0 1,089 90,000 0 0 -320 747 631 167,974,600 124,050,200 90,000 98 16,740
102 CSTB2407
27,000,000 770 0 0 675 269,700 0 0 -140 618 542 175,041,900 152,496,000 269,700 182 17,010
103 CSV
110,499,910 38,200 0 0 38,227 849,600 0 0 -100 1,083 978 1,578,900 2,212,900 849,600 32,478 4,210,047
104 CTCB2310
23,000,000 1,940 0 0 1,890 1,497,400 0 0 -60 499 378 117,990,200 21,239,000 1,497,400 2,830 43,240
105 CTCB2402
20,000,000 500 0 0 437 1,017,100 0 0 -80 636 455 116,984,300 133,682,300 1,017,100 444 8,400
106 CTD
103,633,261 61,700 0 0 61,782 282,200 0 0 -200 721 568 700,100 555,900 282,200 17,435 6,145,696
107 CTF
89,396,463 30,100 0 0 29,935 552,000 0 0 -200 179 146 645,400 633,100 552,000 16,524 2,672,954
108 CTG
5,369,991,748 36,200 0 0 35,826 8,545,600 0 19,200 -600 5,564 3,501 14,147,900 13,097,200 8,545,600 306,158 191,171,706
109 CTI
62,999,997 15,150 0 0 15,154 119,900 0 16,900 0 137 178 248,800 350,600 119,900 1,817 830,220
110 CTPB2402
7,000,000 1,930 0 0 1,776 486,000 0 0 -120 782 602 168,924,400 233,023,200 486,000 863 12,670
111 CTR
114,385,879 126,200 0 0 128,266 551,800 0 0 1,800 1,134 1,439 972,300 1,580,200 551,800 70,777 14,641,393
112 CTS
148,738,311 40,050 0 0 40,122 900,900 0 2,000 -150 1,455 1,029 2,172,500 2,002,000 900,900 36,146 5,934,659
113 CVHM2313
46,000,000 10 0 0 0 24,400 0 0 0 82 107 24,400 27,185,600 24,400 0 460
114 CVHM2318
3,000,000 400 0 0 213 4,700 0 0 0 40 8 3,858,000 33,100 4,700 1 1,200
115 CVHM2402
7,000,000 1,600 0 0 1,521 38,800 0 0 -10 937 44 108,762,700 1,083,300 38,800 59 11,130
116 CVHM2403
7,000,000 1,130 0 0 1,068 10,300 0 0 0 912 43 106,485,600 1,142,400 10,300 11 7,910
117 CVHM2404
25,000,000 870 0 0 862 1,925,000 0 0 -70 1,163 1,008 124,551,800 126,407,500 1,925,000 1,660 20,000
118 CVHM2405
25,000,000 500 0 0 486 934,100 0 0 -20 1,032 835 130,658,900 130,805,000 934,100 454 12,000
119 CVIB2305
25,000,000 560 0 0 529 818,600 0 0 -50 458 280 82,130,900 82,814,500 818,600 433 12,750
120 CVIB2402
10,000,000 880 0 0 855 2,577,300 0 0 0 211 115 12,031,300 14,011,800 2,577,300 2,204 8,800
121 CVIB2403
18,000,000 40 0 0 22 3,466,100 0 0 -10 204 143 9,123,500 42,463,200 3,466,100 77 540
122 CVIB2404
15,000,000 220 0 0 186 430,400 0 0 -50 318 221 59,573,100 75,687,000 430,400 80 2,550
123 CVIC2309
15,000,000 10 0 0 0 24,800 0 0 0 82 51 24,800 8,183,400 24,800 0 150
124 CVIC2314
3,000,000 340 0 0 280 21,400 0 0 10 29 42 1,666,100 306,200 21,400 6 1,050
125 CVIC2401
7,000,000 590 0 0 474 240,700 0 0 -180 320 82 15,959,700 1,047,700 240,700 114 2,870
126 CVIC2402
23,000,000 230 0 0 201 1,515,100 0 0 -40 453 302 37,478,100 37,399,100 1,515,100 304 4,370
127 CVIC2403
25,000,000 30 0 0 13 3,058,200 0 0 -20 153 229 9,665,500 33,068,000 3,058,200 41 250
128 CVNM2311
12,000,000 390 0 0 351 744,500 0 1,800 -60 515 207 96,244,200 2,214,500 744,500 261 3,960
129 CVNM2315
3,000,000 520 0 0 445 1,235,000 0 0 -80 133 93 30,060,300 15,459,200 1,235,000 549 1,320
130 CVNM2401
8,000,000 1,440 0 0 1,414 1,027,300 0 0 -40 171 131 13,814,800 5,248,900 1,027,300 1,453 11,200
131 CVNM2402
7,000,000 800 0 0 641 400,900 0 0 -200 455 406 99,501,900 141,243,600 400,900 257 4,200
132 CVNM2403
20,000,000 620 0 0 501 620,600 0 0 -190 584 442 70,647,400 70,624,200 620,600 311 8,600
133 CVNM2404
20,000,000 780 0 0 520 1,005,700 0 0 -310 632 495 67,993,600 62,544,500 1,005,700 523 9,400
134 CVPB2315
50,000,000 170 0 0 167 1,793,500 0 0 -10 629 407 135,873,400 62,901,300 1,793,500 299 8,000
135 CVPB2319
2,000,000 590 0 0 629 680,300 0 0 20 109 120 18,616,600 9,211,900 680,300 428 1,220
136 CVPB2401
9,000,000 1,360 0 0 1,411 781,000 0 0 -20 229 283 37,172,600 19,449,900 781,000 1,102 12,060
137 CVPB2402
7,000,000 1,100 0 0 1,052 387,700 0 0 -100 613 595 159,111,500 218,986,600 387,700 408 7,000
138 CVPB2403
7,000,000 1,450 0 0 1,432 183,000 0 0 -100 578 587 156,532,600 217,800,200 183,000 262 9,450
139 CVPB2404
30,000,000 370 0 0 441 1,302,400 0 0 20 641 552 157,521,000 153,669,100 1,302,400 575 11,700
140 CVPB2405
30,000,000 570 0 0 578 385,700 0 0 -20 587 522 151,005,800 152,640,000 385,700 223 16,500
141 CVPB2406
27,000,000 620 0 0 643 751,600 0 0 -10 540 490 145,532,800 150,975,700 751,600 483 16,470
142 CVRE2315
25,000,000 10 0 0 0 29,300 0 0 0 88 99 29,300 12,296,300 29,300 0 250
143 CVRE2320
3,000,000 100 0 0 78 63,800 0 0 -10 39 21 1,777,100 737,900 63,800 5 270
144 CVRE2401
10,000,000 280 0 0 265 196,200 0 0 -20 179 69 28,271,100 937,400 196,200 52 2,600
145 CVRE2402
15,000,000 300 0 0 288 562,800 0 0 -20 195 67 28,526,700 2,427,400 562,800 162 4,200
146 CVRE2403
11,000,000 50 0 0 45 134,000 0 0 0 183 47 15,218,600 2,663,600 134,000 6 550
147 CVRE2404
13,000,000 20 0 0 18 2,047,000 0 0 0 143 69 2,724,700 2,800,400 2,047,000 36 260
148 CVT
36,690,887 26,000 0 0 0 0 0 0 0 14 12 1,600 3,100 0 0 953,963
149 D2D
30,304,758 48,100 0 0 48,696 279,900 0 0 200 476 428 436,900 790,300 279,900 13,630 1,461,546
150 DAG
60,314,112 1,430 0 0 0 0 0 0 0 0 0 0 0 0 0 86,246
151 DAH
84,200,000 3,240 0 0 3,161 67,700 0 0 -60 180 109 214,700 302,100 67,700 214 267,756
152 DAT
69,228,341 8,020 0 0 0 0 0 0 0 19 10 2,500 5,700 0 0 555,211
153 DBC
334,669,145 29,000 0 0 28,931 3,765,800 0 0 -150 3,024 2,249 7,817,500 8,729,600 3,765,800 108,949 9,655,205
154 DBD
93,593,847 45,000 0 0 45,000 71,400 0 0 -200 135 148 152,600 296,600 71,400 3,213 4,191,209
155 DBT
18,610,650 12,450 0 0 11,930 11,400 0 0 -550 51 57 18,200 50,000 11,400 136 221,467
156 DC4
57,749,267 10,800 0 0 10,779 60,300 0 0 -50 136 121 193,700 245,300 60,300 650 620,805
157 DCL
73,041,030 25,750 0 0 25,219 173,200 0 0 -100 253 114 299,100 269,400 173,200 4,368 1,873,502
158 DCM
529,400,000 37,850 0 0 37,829 2,104,800 0 200 -150 2,203 1,774 4,014,900 4,499,600 2,104,800 79,623 19,958,380
159 DGC
379,779,286 114,600 0 0 113,781 1,884,300 0 0 -1,100 4,026 2,375 3,098,400 3,288,500 1,884,300 214,397 43,104,850
160 DGW
167,204,743 46,200 0 0 46,116 807,600 0 3,300 -200 1,787 805 1,597,400 1,322,200 807,600 37,243 9,989,760
161 DHA
15,119,946 41,000 0 0 40,926 16,200 0 0 -100 69 103 77,900 49,500 16,200 663 602,296
162 DHC
80,493,048 37,500 0 0 37,356 55,600 0 300 -200 196 177 157,000 226,100 55,600 2,077 3,002,391
163 DHG
130,746,071 107,000 0 0 106,622 14,800 0 0 -500 172 97 29,600 59,800 14,800 1,578 13,924,457
164 DHM
31,396,180 8,680 0 0 8,614 33,200 0 0 0 35 26 43,000 64,700 33,200 286 272,519
165 DIG
609,851,995 21,900 0 0 21,921 7,983,200 0 4,100 -150 4,105 3,837 15,461,800 16,597,700 7,983,200 174,996 13,264,281
166 DLG
299,309,720 1,850 0 0 1,750 2,551,300 0 0 -70 1,139 467 4,442,100 5,890,300 2,551,300 4,466 532,771
167 DMC
34,727,465 67,300 0 0 66,667 1,200 0 0 0 20 34 4,500 13,900 1,200 80 2,337,158
168 DPG
62,999,554 53,800 0 0 53,517 781,400 0 0 -800 1,428 993 1,588,900 1,444,700 781,400 41,818 3,338,976
169 DPM
391,400,000 35,150 0 0 35,216 1,956,200 0 0 -50 1,666 1,684 4,956,600 4,620,200 1,956,200 68,890 13,735,833
170 DPR
86,885,932 42,900 0 0 42,791 493,100 0 0 -450 723 509 1,100,900 1,049,400 493,100 21,100 3,688,308
171 DQC
34,359,416 13,400 0 0 13,273 5,500 0 0 0 42 51 21,700 37,500 5,500 73 369,278
172 DRC
118,792,605 29,550 0 0 29,279 816,600 0 0 -400 1,131 469 1,647,800 1,494,900 816,600 23,909 3,462,804
173 DRH
124,353,866 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 235,045
174 DRL
9,500,000 61,800 0 0 61,967 6,100 0 0 200 40 21 16,200 47,700 6,100 378 589,000
175 DSE
330,000,000 26,000 0 0 25,933 177,300 0 0 -50 118 137 430,000 462,600 177,300 4,598 8,563,500
176 DSN
12,083,009 55,600 0 0 54,615 1,300 0 0 -200 50 41 12,500 18,900 1,300 71 669,399
177 DTA
18,059,832 4,200 0 0 0 0 0 0 0 3 25 3,700 46,700 0 0 75,851
178 DTL
61,435,604 12,300 0 0 10,000 200 0 0 100 4 5 2,400 8,100 200 2 751,824
179 DTT
8,151,820 17,900 0 0 10,000 100 0 0 0 3 10 600 600 100 1 145,918
180 DVP
40,000,000 74,600 0 0 74,661 11,800 0 0 100 34 41 53,400 19,700 11,800 881 2,988,000
181 DXG
722,450,921 15,350 0 0 15,427 8,126,700 0 100 -150 4,965 3,148 17,840,700 14,476,500 8,126,700 125,372 10,954,692
182 DXS
579,103,124 5,700 0 0 5,667 443,300 0 0 -50 656 319 912,600 1,590,600 443,300 2,512 3,271,933
183 DXV
9,900,000 3,700 0 0 3,659 8,200 0 0 20 20 17 116,000 43,400 8,200 30 36,828
184 E1VFVN30
305,600,000 23,680 0 0 23,508 139,400 0 0 -300 4,290 2,327 634,760,900 303,891,500 139,400 3,277 7,144,928
185 EIB
1,746,956,148 19,300 0 0 18,961 6,370,800 0 44,000 -650 2,274 2,396 16,387,600 11,288,700 6,370,800 120,799 34,739,739
186 ELC
83,290,077 24,900 0 0 24,552 275,900 0 0 -450 366 435 656,100 993,700 275,900 6,774 2,036,442
187 EVE
41,979,773 11,300 0 0 11,175 51,900 0 0 0 110 114 137,800 111,800 51,900 580 474,371
188 EVF
704,248,289 11,650 0 0 11,634 2,601,000 0 700 50 1,949 904 6,233,300 5,434,900 2,601,000 30,259 8,239,705
189 EVG
215,249,836 6,750 0 0 6,754 1,111,900 0 0 -100 785 543 1,682,100 2,569,200 1,111,900 7,510 1,431,411
190 FCM
45,099,969 3,280 0 0 3,279 36,600 0 0 30 66 47 68,500 85,200 36,600 120 149,281
191 FCN
157,439,005 13,200 0 0 13,038 104,000 0 0 -250 246 224 212,300 489,500 104,000 1,356 2,038,835
192 FDC
38,629,988 13,450 0 0 10,000 100 0 0 900 10 5 4,200 100 100 1 554,247
193 FIR
64,245,281 6,240 0 0 6,179 203,900 0 0 -60 244 214 476,000 572,900 203,900 1,260 397,036
194 FIT
339,933,034 4,270 0 0 4,259 355,700 0 0 -20 385 245 893,400 757,100 355,700 1,515 1,444,715
195 FMC
65,388,889 46,500 0 0 46,574 43,200 0 0 -150 118 70 82,700 99,500 43,200 2,012 3,030,775
196 FPT
1,460,448,066 134,000 0 0 134,019 1,468,400 0 0 100 3,546 2,266 3,446,300 2,748,700 1,468,400 196,794 195,846,086
197 FRT
136,242,389 176,000 0 0 176,224 293,700 0 0 1,000 762 937 572,600 631,900 293,700 51,757 24,114,903
198 FTS
305,919,366 44,350 0 0 44,424 2,076,700 0 1,500 -150 2,963 1,973 4,655,400 3,962,200 2,076,700 92,255 13,521,636
199 FUCTVGF3
19,900,800 15,200 0 0 0 0 0 0 0 0 0 0 0 0 0 302,492
200 FUCTVGF4
20,060,000 15,100 0 0 0 0 0 0 0 0 0 0 0 0 0 302,906
201 FUCTVGF5
17,280,000 10,800 0 0 0 0 0 0 0 1 0 0 0 0 0 186,624
202 FUCVREIT
5,000,000 5,880 0 0 5,000 200 0 0 170 18 12 9,300 2,500 200 1 30,250
203 FUEABVND
5,300,000 10,100 0 0 0 0 0 0 0 3 0 400 0 0 0 53,530
204 FUEBFVND
4,000,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 50,040
205 FUEDCMID
30,500,000 12,110 0 0 11,935 9,300 0 0 -190 569 522 27,169,900 27,730,700 9,300 111 363,560
206 FUEFCV50
5,700,000 12,280 0 0 12,083 4,800 0 0 -30 20 20 12,300 40,600 4,800 58 69,825
207 FUEIP100
5,400,000 9,050 0 0 7,500 400 0 0 -460 10 12 600 13,600 400 3 46,386
208 FUEKIV30
185,300,000 9,000 0 0 8,889 900 0 0 -40 794 930 31,608,500 38,474,200 900 8 1,660,288
209 FUEKIVFS
24,400,000 13,180 0 0 12,727 1,100 0 0 -100 826 782 46,241,800 41,605,200 1,100 14 319,152
210 FUEKIVND
8,500,000 12,840 0 0 10,000 200 0 0 -200 438 565 7,707,300 11,092,000 200 2 107,440
211 FUEMAV30
24,100,000 16,330 0 0 15,862 5,800 0 0 -250 1,108 670 32,628,100 13,664,000 5,800 92 387,528
212 FUEMAVND
31,700,000 14,250 0 0 13,636 1,100 0 0 -180 666 437 19,543,800 8,700,300 1,100 15 446,019
213 FUESSV30
10,300,000 16,890 0 0 16,667 6,600 0 0 -160 839 784 36,830,900 36,000,900 6,600 110 163,954
214 FUESSV50
6,400,000 20,350 0 0 20,095 10,500 0 0 -210 525 573 9,176,800 11,077,300 10,500 211 126,882
215 FUESSVFL
28,700,000 22,080 0 0 21,859 124,800 0 0 -230 3,773 4,133 321,045,200 357,690,300 124,800 2,728 627,095
216 FUEVFVND
372,500,000 33,900 0 0 33,529 939,000 0 0 -450 4,497 2,903 769,476,200 463,381,700 939,000 31,484 12,460,125
217 FUEVN100
29,300,000 18,140 0 0 18,008 95,400 0 0 -160 901 706 29,201,600 31,386,100 95,400 1,718 526,814
218 GAS
2,296,739,847 72,500 0 0 73,082 867,900 0 0 800 1,558 1,354 1,637,300 1,750,900 867,900 63,428 171,717,925
219 GDT
21,738,692 27,800 0 0 27,600 5,000 0 0 50 78 60 35,200 33,700 5,000 138 597,440
220 GEE
300,000,000 32,600 0 0 30,514 443,700 0 0 200 75 102 502,200 984,400 443,700 13,539 9,840,000
221 GEG
358,308,371 11,550 0 0 11,500 238,000 0 0 -100 420 287 561,500 766,000 238,000 2,737 4,102,631
222 GEX
851,495,793 21,200 0 0 21,183 2,614,400 0 500 0 1,426 1,308 5,626,200 5,869,000 2,614,400 55,381 18,219,912
223 GIL
69,950,000 29,150 0 0 29,383 87,500 0 3,100 100 485 296 342,600 246,600 87,500 2,571 2,046,038
224 GMC
33,000,259 8,000 0 0 0 0 0 0 0 10 6 2,100 4,000 0 0 263,608
225 GMD
310,486,957 77,400 0 0 76,917 307,800 0 0 -600 777 925 618,600 723,000 307,800 23,675 23,845,398
226 GMH
16,500,000 8,210 0 0 8,077 2,600 0 0 -10 22 20 5,800 56,700 2,600 21 135,300
227 GSP
61,379,265 12,850 0 0 12,762 67,700 0 0 -150 158 145 402,700 306,100 67,700 864 779,517
228 GTA
10,400,000 10,600 0 0 10,000 400 0 0 -100 24 28 7,000 9,700 400 4 103,215
229 GVR
4,000,000,000 35,550 0 0 35,217 2,301,700 0 13,400 -650 3,094 1,510 4,189,500 4,334,200 2,301,700 81,060 139,600,000
230 HAG
1,057,467,947 10,550 0 0 11,074 17,235,800 0 19,000 650 3,631 4,373 32,715,200 30,066,900 17,235,800 190,874 11,842,872
231 HAH
121,343,091 40,800 0 0 40,349 2,167,200 0 0 -750 3,559 1,476 4,100,300 4,472,700 2,167,200 87,445 4,859,791
232 HAP
111,097,772 4,140 0 0 4,135 34,100 0 0 20 80 52 144,400 207,800 34,100 141 461,520
233 HAR
101,350,100 3,580 0 0 3,556 70,300 0 0 10 114 95 120,600 343,500 70,300 250 343,506
234 HAS
8,000,000 8,300 0 0 0 0 0 0 0 4 8 6,000 5,800 0 0 64,740
235 HAX
107,439,681 16,800 0 0 16,601 275,700 0 9,800 -300 412 448 809,700 946,300 275,700 4,577 1,772,755
236 HCD
36,958,816 10,100 0 0 10,018 110,000 0 0 -120 170 127 204,800 289,700 110,000 1,102 368,849
237 HCM
704,811,532 30,350 0 0 30,495 7,390,600 0 33,100 100 5,029 4,069 17,662,900 13,799,800 7,390,600 225,380 21,435,920
238 HDB
2,907,632,132 27,650 0 0 27,480 8,692,200 0 1,000 -350 1,741 1,315 11,518,700 12,880,900 8,692,200 238,858 79,512,632
239 HDC
155,095,125 25,450 0 0 25,580 1,424,300 0 5,900 -50 1,537 1,363 3,200,100 2,845,800 1,424,300 36,434 4,530,216
240 HDG
336,331,529 27,300 0 0 27,586 3,299,700 0 0 50 2,281 2,660 7,193,600 5,647,400 3,299,700 91,024 9,198,667
241 HHP
86,554,343 9,300 0 0 9,278 164,800 0 0 20 89 85 306,600 304,400 164,800 1,529 806,686
242 HHS
367,985,968 8,350 0 0 8,266 848,300 0 0 -140 935 494 1,925,600 2,266,100 848,300 7,012 3,021,165
243 HHV
432,255,528 11,950 0 0 11,947 3,597,700 0 0 -50 3,551 1,931 9,800,400 10,437,800 3,597,700 42,983 5,143,841
244 HID
76,765,032 2,850 0 0 2,809 83,300 0 0 -100 114 89 257,700 234,500 83,300 234 211,080
245 HII
73,663,016 4,830 0 0 4,783 18,400 0 0 -20 77 42 63,300 58,900 18,400 88 354,319
246 HMC
27,299,999 11,200 0 0 11,215 18,100 0 0 100 47 50 41,100 57,200 18,100 203 308,490
247 HNA
235,232,210 25,550 0 0 26,571 3,500 0 0 -350 31 31 20,200 27,800 3,500 93 5,927,852
248 HPG
6,396,250,200 26,200 0 0 26,285 17,555,300 0 5,300 0 9,045 7,876 36,058,000 38,048,900 17,555,300 461,446 167,581,755
249 HPX
304,168,581 4,990 0 0 4,960 1,549,500 0 0 -50 998 463 3,152,400 2,790,000 1,549,500 7,685 1,502,593
250 HQC
576,600,000 3,370 0 0 3,347 2,581,700 0 0 -40 1,460 775 5,967,700 6,132,900 2,581,700 8,641 1,920,076
251 HRC
30,206,622 49,300 0 0 0 0 0 0 0 0 16 0 11,600 0 0 1,489,186
252 HSG
615,982,309 20,800 0 0 21,059 10,812,000 0 2,400 250 7,490 6,460 28,559,200 23,778,300 10,812,000 227,686 12,966,428
253 HSL
38,567,363 4,500 0 0 4,474 15,200 0 0 0 69 56 57,800 127,800 15,200 68 173,553
254 HT1
381,589,911 11,800 0 0 11,815 312,900 0 0 100 345 308 848,500 971,500 312,900 3,697 4,540,920
255 HTG
36,002,708 43,800 0 0 43,529 11,900 0 0 50 56 50 37,600 26,800 11,900 518 1,578,719
256 HTI
24,949,200 16,000 0 0 15,000 800 0 0 -50 24 15 12,700 20,300 800 12 397,940
257 HTL
12,000,000 22,100 0 0 22,152 7,900 0 0 100 32 26 21,100 16,100 7,900 175 266,400
258 HTN
89,116,411 9,000 0 0 8,939 311,900 0 0 -80 424 222 569,300 724,200 311,900 2,788 794,918
259 HTV
13,104,000 9,880 0 0 0 0 0 0 0 10 29 1,900 8,700 0 0 129,468
260 HU1
10,000,000 6,470 0 0 5,946 3,700 0 0 -370 13 26 18,200 17,000 3,700 22 61,000
261 HUB
26,298,437 17,650 0 0 17,368 1,900 0 0 -50 36 40 208,900 32,000 1,900 33 462,852
262 HVH
40,644,830 8,380 0 0 8,331 262,500 0 0 -180 232 151 290,200 498,500 262,500 2,187 333,288
263 HVN
2,214,394,174 20,500 0 0 20,425 908,800 0 500 -150 1,510 593 2,248,400 2,307,500 908,800 18,562 45,062,921
264 HVX
38,525,250 2,540 0 0 2,381 2,100 0 0 -30 49 15 87,300 9,100 2,100 5 104,228
265 ICT
32,185,000 11,750 0 0 11,579 20,900 0 0 0 95 63 95,700 57,400 20,900 242 378,174
266 IDI
273,172,668 9,220 0 0 9,169 949,400 0 1,000 -120 1,025 390 1,695,600 1,681,400 949,400 8,705 2,485,871
267 IJC
377,748,384 13,350 0 0 13,332 1,512,800 0 0 -100 811 572 3,214,800 3,002,900 1,512,800 20,168 5,005,166
268 ILB
24,502,245 32,600 0 0 32,500 4,400 0 0 -50 20 20 20,600 29,200 4,400 143 797,548
269 IMP
77,038,281 49,900 0 0 49,451 63,700 0 0 -900 248 220 97,200 137,300 63,700 3,150 7,546,439
270 ITA
938,463,607 2,350 0 0 0 0 0 0 0 0 0 0 0 0 0 2,205,056
271 ITC
96,375,409 10,950 0 0 10,893 283,200 0 0 -150 240 206 571,900 650,100 283,200 3,085 1,036,099
272 ITD
24,533,591 12,000 0 0 12,000 6,500 0 0 50 37 72 33,500 67,800 6,500 78 294,760
273 JVC
112,500,171 3,260 0 0 3,280 425,600 0 0 10 213 195 574,300 653,900 425,600 1,396 367,876
274 KBC
767,604,759 27,150 0 0 27,306 3,252,800 0 10,000 50 2,143 1,728 6,682,800 6,862,700 3,252,800 88,822 20,878,849
275 KDC
289,806,316 51,000 0 0 50,753 625,300 0 0 -200 435 333 832,800 826,200 625,300 31,736 14,722,161
276 KDH
909,403,715 37,400 0 0 37,473 1,866,200 0 1,700 50 2,001 2,013 3,691,600 4,598,300 1,866,200 69,933 34,057,169
277 KHG
449,435,205 5,220 0 0 5,174 3,395,700 0 0 -30 1,402 1,105 4,421,000 7,457,500 3,395,700 17,568 2,332,569
278 KHP
60,405,967 9,890 0 0 9,730 7,400 0 0 -10 46 56 31,900 60,700 7,400 72 581,991
279 KMR
56,881,443 3,210 0 0 3,137 5,100 0 0 0 53 40 24,100 23,600 5,100 16 182,578
280 KOS
216,481,335 37,850 0 0 37,613 318,400 0 0 -50 254 309 345,400 427,200 318,400 11,976 8,182,994
281 KPF
60,867,241 2,260 0 0 2,267 422,200 0 0 -10 244 143 765,300 826,100 422,200 957 136,951
282 KSB
114,779,103 18,900 0 0 18,892 770,200 0 0 -50 838 725 1,603,700 1,978,100 770,200 14,551 2,157,264
283 L10
9,890,000 25,800 0 0 0 0 0 0 0 0 8 0 5,000 0 0 252,582
284 LAF
15,228,019 16,750 0 0 16,271 5,900 0 0 -200 47 28 26,600 45,900 5,900 96 252,024
285 LBM
40,000,000 27,650 0 0 27,500