!
Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,326.09 -5.83 (-0.44%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 734,831,200 88.04% 16,584,609 88.27% 99,800,360 11.96% 2,204,434 11.73% 834,631,560 18,789,043
cổ phiếu 734,831,200 88.04% 16,584,609 88.27% 99,800,360 11.96% 2,204,434 11.73% 834,631,560 18,789,043 5,378,025,597
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 233,723 -4.56% 242,265 5.66% -8,542
Khối lượng 848,130,000 -10.4% 837,841,100 -9.98% 10,288,900
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 8,490 0 0 8,485 800,800 0 0 -30 494 408 856,300 918,700 800,800 6,795 3,234,042
2 AAM
12,346,411 7,060 0 0 6,842 3,800 0 0 -60 21 21 5,500 6,000 3,800 26 73,158
3 AAT
70,819,103 3,250 0 0 3,171 12,300 0 0 10 161 71 19,600 27,500 12,300 39 230,870
4 ABR
20,000,000 13,200 0 0 11,667 600 0 0 50 9 12 3,200 9,000 600 7 265,000
5 ABS
80,000,000 4,250 0 0 4,212 152,900 0 0 -20 171 118 163,900 203,900 152,900 644 338,400
6 ABT
14,387,207 45,000 0 0 44,848 3,300 0 0 -700 21 21 4,300 3,900 3,300 148 521,732
7 ACB
4,466,657,912 26,300 0 0 26,248 7,433,900 0 1,700 -150 1,965 1,620 8,833,600 7,718,400 7,433,900 195,124 116,803,104
8 ACC
104,999,993 14,700 0 0 14,586 15,700 0 0 0 43 33 25,600 52,200 15,700 229 1,543,500
9 ACG
150,787,946 39,800 0 0 39,773 4,400 0 0 200 25 22 11,400 5,300 4,400 175 6,031,518
10 ACL
50,159,019 10,950 0 0 10,980 51,000 0 0 50 49 39 55,300 77,300 51,000 560 551,749
11 ADG
21,380,521 10,500 0 0 10,000 300 0 0 200 22 22 2,300 18,100 300 3 228,772
12 ADP
23,039,850 29,000 0 0 28,889 2,700 0 0 100 16 17 7,000 4,900 2,700 78 670,460
13 ADS
76,394,727 9,180 0 0 9,156 86,500 0 0 -40 87 82 97,100 100,900 86,500 792 698,248
14 AGG
162,528,081 17,100 0 0 16,818 611,600 0 20,000 -300 444 305 656,800 660,800 611,600 10,286 2,730,472
15 AGM
18,200,000 2,810 0 0 2,810 24,200 0 0 10 61 66 112,900 44,800 24,200 68 51,324
16 AGR
215,391,309 18,300 0 0 18,116 1,505,100 0 0 -300 836 561 1,653,000 1,516,400 1,505,100 27,267 3,877,043
17 ANV
266,667,500 16,850 0 0 16,725 675,100 0 0 -300 540 332 739,000 738,800 675,100 11,291 4,406,533
18 APG
223,621,942 10,550 0 0 10,567 499,300 0 0 0 201 201 594,600 629,000 499,300 5,276 2,359,211
19 APH
243,884,268 6,960 0 0 6,988 525,600 0 0 -40 176 142 614,300 586,300 525,600 3,673 1,687,679
20 ASG
90,784,669 17,000 0 0 16,842 1,900 0 0 -150 23 15 4,800 7,200 1,900 32 1,529,722
21 ASM
370,178,250 8,030 0 0 8,007 801,700 0 0 -80 512 313 843,800 819,500 801,700 6,419 2,942,917
22 ASP
37,339,929 5,000 0 0 4,981 26,300 0 0 -10 28 33 29,900 72,200 26,300 131 186,324
23 AST
45,000,000 55,000 0 0 54,935 7,700 0 0 100 33 32 17,500 11,100 7,700 423 2,479,500
24 BAF
239,021,642 33,350 0 0 33,196 2,770,300 0 100 -200 706 483 2,991,500 2,877,500 2,770,300 91,962 7,923,567
25 BBC
18,752,687 55,600 0 0 0 0 0 0 0 9 13 400 700 0 0 1,042,649
26 BCE
35,000,000 10,300 0 0 10,241 83,000 0 0 0 25 48 91,800 122,900 83,000 850 360,500
27 BCG
880,210,644 3,970 0 0 3,985 10,201,400 0 1,100 -10 1,546 1,781 11,037,100 10,890,700 10,201,400 40,654 3,485,634
28 BCM
1,035,000,000 78,100 0 0 78,070 369,000 0 0 -100 719 468 386,500 378,800 369,000 28,808 80,730,000
29 BFC
57,167,993 40,800 0 0 40,462 143,000 0 0 -500 269 243 204,600 159,500 143,000 5,786 2,303,870
30 BHN
231,800,000 37,000 0 0 0 0 0 0 0 15 6 800 600 0 0 8,576,600
31 BIC
117,276,895 34,800 0 0 34,832 32,700 0 0 0 64 45 49,900 39,900 32,700 1,139 4,081,236
32 BID
6,897,515,268 39,700 0 0 39,712 2,603,800 0 300 -150 1,088 1,132 2,764,100 2,652,300 2,603,800 103,402 277,694,864
33 BKG
71,609,020 3,070 0 0 3,079 79,900 0 0 10 96 84 115,200 110,100 79,900 246 220,556
34 BMC
12,392,630 22,400 0 0 22,789 127,300 0 0 0 278 246 150,600 132,000 127,300 2,901 277,595
35 BMI
132,642,818 21,400 0 0 21,240 36,300 0 0 -100 90 59 52,600 47,400 36,300 771 2,825,292
36 BMP
81,860,938 119,500 0 0 118,917 127,400 0 0 -400 408 271 128,000 132,600 127,400 15,150 9,749,638
37 BRC
12,374,997 14,300 0 0 14,333 3,000 0 0 50 11 21 8,600 8,300 3,000 43 177,581
38 BSI
223,060,701 57,100 0 0 55,856 1,333,600 0 500 -1,400 1,132 942 1,358,900 1,344,900 1,333,600 74,489 12,424,481
39 BSR
3,100,499,616 19,450 0 0 19,729 2,317,500 0 0 200 941 1,157 2,365,600 2,635,400 2,317,500 45,722 60,924,817
40 BTP
60,485,600 12,100 0 0 11,538 1,300 0 0 50 29 27 10,600 13,800 1,300 15 734,900
41 BTT
13,500,000 38,600 0 0 0 0 0 0 0 1 4 100 2,100 0 0 521,100
42 BVH
742,322,764 52,400 0 0 52,235 259,900 0 0 -200 534 493 283,900 272,800 259,900 13,576 38,749,248
43 BWE
219,928,644 44,600 0 0 44,764 103,700 0 0 300 135 138 117,200 114,000 103,700 4,642 9,874,796
44 C32
15,030,145 19,800 0 0 19,730 3,700 0 0 0 13 22 15,100 15,500 3,700 73 297,597
45 C47
36,342,269 7,000 0 0 6,936 35,900 0 0 -60 52 44 39,600 79,400 35,900 249 252,215
46 CACB2403
30,000,000 420 0 0 408 2,007,900 0 0 -20 356 1,210 2,556,600 3,070,600 2,007,900 820 12,000
47 CACB2404
25,000,000 660 0 0 654 305,700 0 0 0 278 1,187 516,700 1,664,200 305,700 200 16,500
48 CACB2405
2,000,000 630 0 0 0 0 0 0 0 125 123 189,400 197,300 0 0 1,260
49 CACB2501
6,000,000 1,120 0 0 1,000 3,000 0 0 -40 261 355 13,500 8,000 3,000 3 6,480
50 CACB2502
6,000,000 1,860 0 0 1,885 55,700 0 0 -10 222 732 996,700 854,300 55,700 105 11,100
51 CACB2503
11,000,000 1,380 0 0 1,392 58,200 0 0 -10 238 743 999,800 865,200 58,200 81 15,070
52 CACB2504
18,000,000 670 0 0 658 3,992,300 0 0 -10 279 1,048 4,942,200 4,559,300 3,992,300 2,626 11,880
53 CACB2505
2,000,000 1,480 0 0 1,053 1,900 0 0 -20 53 38 301,400 301,900 1,900 2 2,920
54 CACB2506
5,000,000 620 0 0 0 0 0 0 0 169 372 15,000 150,000 0 0 3,100
55 CCI
17,743,865 20,200 0 0 20,000 100 0 0 750 8 13 2,500 2,600 100 2 367,486
56 CCL
59,581,418 7,950 0 0 7,903 248,500 0 0 -70 192 142 283,200 299,200 248,500 1,964 469,502
57 CDC
21,988,716 21,000 0 0 20,956 119,300 0 0 -100 92 77 121,900 137,200 119,300 2,500 459,564
58 CFPT2402
6,000,000 3,500 0 0 3,932 20,600 0 0 590 68 220 21,000 23,600 20,600 81 24,540
59 CFPT2403
6,000,000 880 0 0 649 143,200 0 0 -250 218 115 146,900 148,500 143,200 93 3,780
60 CFPT2404
12,000,000 2,850 0 0 2,278 182,200 0 0 -330 144 62 385,500 192,200 182,200 415 30,240
61 CFPT2405
2,000,000 2,320 0 0 2,273 8,800 0 0 40 91 21 9,900 15,400 8,800 20 4,720
62 CFPT2406
1,000,000 40 0 0 14 287,500 0 0 40 34 43 760,300 392,700 287,500 4 80
63 CFPT2407
1,000,000 590 0 0 351 5,700 0 0 -200 32 30 6,500 39,600 5,700 2 390
64 CFPT2501
5,000,000 320 0 0 262 545,900 0 0 -70 154 123 597,800 608,400 545,900 143 1,250
65 CFPT2502
10,000,000 530 0 0 456 1,181,200 0 0 -70 1,010 1,654 2,175,600 1,771,600 1,181,200 539 4,600
66 CFPT2503
5,000,000 880 0 0 821 331,500 0 0 -30 541 1,113 349,800 378,900 331,500 272 4,250
67 CFPT2504
16,000,000 300 0 0 221 587,900 0 0 -70 196 1,068 596,300 700,500 587,900 130 3,680
68 CFPT2505
2,000,000 1,340 0 0 1,251 148,700 0 0 -110 151 194 339,900 198,700 148,700 186 2,460
69 CFPT2506
5,000,000 290 0 0 248 16,100 0 0 -80 294 163 57,600 150,200 16,100 4 1,050
70 CFPT2507
1,000,000 590 0 0 509 84,500 0 0 10 254 108 91,000 127,800 84,500 43 600
71 CFPT2508
1,000,000 1,530 0 0 1,220 305,800 0 0 -330 201 172 314,500 331,900 305,800 373 1,200
72 CHDB2401
4,000,000 10 0 0 9 568,300 0 0 0 45 33 729,200 1,014,400 568,300 5 40
73 CHDB2501
5,000,000 420 0 0 392 38,300 0 0 -20 200 29 42,600 75,500 38,300 15 2,000
74 CHP
146,912,668 35,300 0 0 35,181 24,900 0 0 -100 44 48 44,200 29,200 24,900 876 5,171,326
75 CHPG2402
10,500,000 540 0 0 578 862,700 0 0 60 162 115 983,900 1,016,600 862,700 499 6,300
76 CHPG2406
25,000,000 900 0 0 948 672,100 0 0 50 264 991 1,618,000 1,858,400 672,100 637 23,750
77 CHPG2407
35,000,000 510 0 0 578 2,342,600 0 0 90 370 1,000 3,160,000 2,493,300 2,342,600 1,353 21,000
78 CHPG2408
30,000,000 830 0 0 834 270,900 0 0 10 102 735 272,900 330,800 270,900 226 25,200
79 CHPG2409
20,000,000 2,000 0 0 2,000 186,000 0 0 50 109 104 195,100 187,200 186,000 372 41,000
80 CHPG2410
4,000,000 920 0 0 0 800 0 0 60 144 153 162,800 175,800 800 0 3,920
81 CHPG2411
8,000,000 10 0 0 0 6,900 0 0 0 8 13 404,800 818,000 6,900 0 80
82 CHPG2412
8,000,000 250 0 0 265 584,300 0 0 40 129 98 1,433,700 739,800 584,300 155 2,320
83 CHPG2501
9,000,000 1,110 0 0 1,144 2,554,700 0 0 70 436 575 2,568,100 2,650,300 2,554,700 2,922 10,620
84 CHPG2502
6,000,000 1,130 0 0 1,152 255,100 0 0 210 402 320 267,100 268,200 255,100 294 8,040
85 CHPG2503
16,000,000 990 0 0 1,061 577,800 0 0 120 294 730 1,666,000 1,170,300 577,800 613 17,760
86 CHPG2504
10,000,000 1,570 0 0 1,603 167,800 0 0 120 279 717 1,272,500 1,227,400 167,800 269 16,900
87 CHPG2505
5,000,000 2,300 0 0 2,377 111,500 0 0 130 274 773 752,100 1,163,100 111,500 265 12,150
88 CHPG2506
3,000,000 1,200 0 0 1,267 37,100 0 0 80 86 65 337,100 336,500 37,100 47 3,840
89 CHPG2507
5,000,000 500 0 0 508 224,300 0 0 90 91 118 230,300 294,400 224,300 114 2,950
90 CHPG2508
12,000,000 2,060 0 0 2,097 18,600 0 0 180 187 178 48,600 250,400 18,600 39 26,880
91 CHPG2509
1,500,000 1,200 0 0 929 170,000 0 0 -110 104 107 170,000 338,500 170,000 158 1,635
92 CHPG2510
1,500,000 1,380 0 0 1,408 123,600 0 0 0 98 103 126,100 125,500 123,600 174 2,070
93 CIG
51,039,947 8,420 0 0 8,387 247,300 0 0 -120 205 301 257,500 255,800 247,300 2,074 423,632
94 CII
547,976,583 14,000 0 0 14,070 4,360,100 0 0 0 1,222 1,048 5,150,300 4,954,600 4,360,100 61,346 7,671,672
95 CKG
95,259,361 19,450 0 0 19,531 27,700 0 0 -50 87 86 36,000 31,600 27,700 541 1,848,032
96 CLC
26,207,583 50,200 0 0 50,769 3,900 0 0 700 16 26 6,200 5,200 3,900 198 1,333,966
97 CLL
34,000,000 35,800 0 0 35,625 1,600 0 0 -100 25 27 2,000 15,100 1,600 57 1,213,800
98 CLW
13,000,000 46,000 0 0 0 0 0 0 0 1 3 100 1,500 0 0 598,000
99 CMBB2402
11,000,000 2,430 0 0 2,432 223,700 0 0 -80 91 94 287,000 237,500 223,700 544 25,850
100 CMBB2405
27,000,000 860 0 0 832 3,375,400 0 0 -60 265 987 4,294,900 4,421,500 3,375,400 2,808 21,600
101 CMBB2406
33,000,000 800 0 0 790 281,100 0 0 -50 224 1,013 1,643,400 1,226,800 281,100 222 24,750
102 CMBB2407
15,000,000 1,950 0 0 1,922 699,800 0 0 -80 134 130 754,100 725,000 699,800 1,345 28,050
103 CMBB2408
1,000,000 70 0 0 39 306,800 0 0 10 117 56 883,900 404,900 306,800 12 80
104 CMBB2409
1,000,000 530 0 0 501 85,900 0 0 -30 91 34 535,300 198,900 85,900 43 500
105 CMBB2501
9,000,000 1,670 0 0 1,597 14,400 0 0 30 245 359 17,400 36,300 14,400 23 15,300
106 CMBB2502
16,000,000 2,170 0 0 2,103 260,600 0 0 -90 243 895 1,065,400 816,400 260,600 548 33,280
107 CMBB2503
11,000,000 2,400 0 0 2,390 86,600 0 0 -50 215 910 972,700 809,500 86,600 207 25,850
108 CMBB2504
6,000,000 2,850 0 0 2,874 66,800 0 0 -60 208 873 1,419,700 813,300 66,800 192 16,740
109 CMBB2505
2,500,000 1,930 0 0 1,915 44,900 0 0 0 43 66 314,900 344,900 44,900 86 4,825
110 CMBB2506
5,000,000 1,750 0 0 0 0 0 0 0 399 410 10,000 5,500 0 0 8,750
111 CMBB2507
1,500,000 1,870 0 0 1,777 119,300 0 0 -30 34 38 119,500 119,500 119,300 212 2,760
112 CMBB2508
1,500,000 1,420 0 0 0 0 0 0 0 31 28 1,000 0 0 0 2,130
113 CMG
190,397,496 41,050 0 0 40,060 1,406,100 0 0 -1,350 1,258 954 1,433,500 1,438,400 1,406,100 56,328 8,388,642
114 CMSN2404
10,000,000 870 0 0 874 53,800 0 0 0 451 812 661,700 1,014,600 53,800 47 8,700
115 CMSN2405
12,000,000 140 0 0 141 262,000 0 0 -10 410 1,327 1,581,900 1,619,200 262,000 37 1,560
116 CMSN2406
6,000,000 690 0 0 678 305,400 0 0 0 125 141 408,500 347,700 305,400 207 4,140
117 CMSN2407
8,000,000 10 0 0 0 11,800 0 0 0 17 16 234,500 565,600 11,800 0 80
118 CMSN2408
8,000,000 130 0 0 134 2,039,300 0 0 0 341 287 2,703,300 2,279,800 2,039,300 273 1,040
119 CMSN2501
8,000,000 590 0 0 602 362,100 0 0 10 140 142 463,000 376,900 362,100 218 4,800
120 CMSN2502
14,000,000 590 0 0 619 180,900 0 0 10 456 836 806,100 1,182,700 180,900 112 8,400
121 CMSN2503
10,000,000 1,600 0 0 1,617 104,500 0 0 10 461 1,023 1,150,200 940,600 104,500 169 16,100
122 CMSN2504
5,000,000 450 0 0 445 103,300 0 0 -10 90 54 118,400 324,000 103,300 46 2,200
123 CMV
18,155,868 8,600 0 0 0 0 0 0 0 8 6 1,000 1,900 0 0 156,140
124 CMWG2401
10,000,000 1,180 0 0 1,146 32,300 0 0 10 34 39 34,900 76,100 32,300 37 11,900
125 CMWG2405
15,000,000 320 0 0 297 164,800 0 0 -30 366 1,299 783,100 1,107,100 164,800 49 4,350
126 CMWG2406
12,000,000 1,130 0 0 1,082 83,200 0 0 -50 333 816 451,000 1,010,900 83,200 90 12,960
127 CMWG2407
18,000,000 600 0 0 634 651,000 0 0 10 35 26 657,000 869,500 651,000 413 10,980
128 CMWG2408
3,000,000 550 0 0 0 200 0 0 -10 97 97 170,300 80,500 200 0 1,620
129 CMWG2409
150,000 50 0 0 0 0 0 0 0 3 3 222,200 88,800 0 0 8
130 CMWG2410
1,500,000 270 0 0 249 312,700 0 0 -10 62 47 788,400 418,300 312,700 78 390
131 CMWG2501
10,000,000 960 0 0 899 18,900 0 0 -60 327 430 35,900 29,000 18,900 17 9,000
132 CMWG2502
15,000,000 960 0 0 946 161,700 0 0 0 362 1,121 253,800 1,083,600 161,700 153 14,400
133 CMWG2503
11,000,000 1,700 0 0 1,677 49,500 0 0 -40 319 771 399,800 1,430,200 49,500 83 18,260
134 CMWG2504
5,000,000 2,140 0 0 2,093 60,200 0 0 -30 307 857 396,500 622,300 60,200 126 10,550
135 CMWG2505
3,000,000 1,690 0 0 0 100 0 0 -30 58 57 300,100 300,000 100 0 4,980
136 CMWG2506
5,000,000 510 0 0 475 317,800 0 0 -10 113 35 328,800 351,800 317,800 151 2,500
137 CMX
101,898,990 8,040 0 0 8,046 78,800 0 0 10 142 104 99,900 114,300 78,800 634 820,287
138 CNG
35,099,625 31,000 0 0 31,800 406,000 0 0 700 526 406 416,600 414,400 406,000 12,911 1,112,648
139 COM
14,120,628 31,600 0 0 27,500 400 0 0 -2,000 10 12 1,500 2,500 400 11 417,971
140 CRC
60,000,000 7,430 0 0 7,757 593,800 0 0 300 310 288 624,200 630,800 593,800 4,606 463,800
141 CRE
463,678,534 6,890 0 0 6,898 46,100 0 0 10 44 60 49,900 56,100 46,100 318 3,199,381
142 CSHB2401
2,000,000 1,250 0 0 1,217 105,200 0 0 40 168 171 278,200 262,100 105,200 128 2,580
143 CSHB2402
6,000,000 1,080 0 0 1,072 248,200 0 0 -10 162 62 568,400 289,800 248,200 266 6,420
144 CSHB2403
4,000,000 1,020 0 0 978 250,400 0 0 -50 83 79 518,900 325,200 250,400 245 3,880
145 CSHB2501
5,000,000 1,600 0 0 1,524 158,800 0 0 -50 265 367 164,100 167,500 158,800 242 7,750
146 CSM
103,626,467 15,000 0 0 14,798 653,400 0 1,000 -200 362 308 660,200 735,000 653,400 9,669 1,533,654
147 CSSB2401
4,000,000 10 0 0 9 441,400 0 0 0 57 38 928,100 859,300 441,400 4 40
148 CSTB2402
10,500,000 2,980 0 0 3,098 1,659,400 0 0 -10 239 226 1,865,500 1,671,700 1,659,400 5,141 31,185
149 CSTB2408
30,000,000 830 0 0 878 862,900 0 0 30 605 1,290 1,636,800 1,596,600 862,900 758 25,800
150 CSTB2409
25,000,000 1,240 0 0 1,299 637,200 0 0 40 559 1,172 1,975,500 1,542,500 637,200 828 32,000
151 CSTB2410
11,000,000 1,330 0 0 1,330 370,700 0 0 -70 220 206 795,700 384,700 370,700 493 13,860
152 CSTB2411
4,000,000 1,580 0 0 0 0 0 0 0 147 147 170,000 168,200 0 0 6,320
153 CSTB2412
8,000,000 40 0 0 31 2,513,600 0 0 -20 152 156 3,807,900 2,583,700 2,513,600 79 160
154 CSTB2413
8,000,000 800 0 0 818 86,800 0 0 10 274 277 954,600 457,900 86,800 71 6,480
155 CSTB2501
9,000,000 2,220 0 0 2,381 10,500 0 0 130 196 336 15,500 15,500 10,500 25 21,150
156 CSTB2502
6,000,000 2,340 0 0 2,295 6,100 0 0 10 220 358 15,100 11,100 6,100 14 14,100
157 CSTB2503
12,000,000 2,280 0 0 2,459 745,800 0 0 60 571 1,058 918,900 1,103,500 745,800 1,834 28,080
158 CSTB2504
8,000,000 2,770 0 0 2,932 78,100 0 0 80 553 1,002 896,700 585,400 78,100 229 22,800
159 CSTB2505
3,000,000 1,940 0 0 0 400 0 0 40 98 101 300,400 300,400 400 0 5,940
160 CSTB2506
5,000,000 1,980 0 0 0 100 0 0 0 91 410 15,100 50,100 100 0 9,900
161 CSV
110,499,910 41,050 0 0 40,854 634,600 0 0 -250 734 532 652,100 646,900 634,600 25,926 4,508,396
162 CTCB2403
12,000,000 870 0 0 909 1,999,100 0 0 30 147 112 2,073,100 2,006,900 1,999,100 1,817 10,800
163 CTCB2404
3,000,000 1,290 0 0 1,351 85,100 0 0 70 104 107 258,900 252,100 85,100 115 4,080
164 CTCB2405
1,000,000 180 0 0 186 268,900 0 100 30 106 56 707,900 288,200 268,900 50 210
165 CTCB2406
1,000,000 500 0 0 421 80,800 0 0 -60 58 71 323,900 162,300 80,800 34 440
166 CTCB2501
6,000,000 2,620 0 0 2,770 109,400 0 0 0 287 407 119,600 114,800 109,400 303 15,720
167 CTCB2502
18,000,000 2,280 0 0 2,412 245,400 0 0 40 401 861 889,800 669,900 245,400 592 41,760
168 CTCB2503
12,000,000 2,450 0 0 2,609 322,700 0 0 40 372 1,070 581,800 1,284,000 322,700 842 29,880
169 CTCB2504
2,000,000 1,420 0 0 1,482 37,100 0 0 70 51 50 337,100 337,100 37,100 55 2,980
170 CTCB2505
5,000,000 2,000 0 0 0 0 0 0 0 239 324 15,000 40,400 0 0 10,000
171 CTCB2506
5,000,000 1,550 0 0 1,550 41,300 0 0 10 206 178 71,300 71,800 41,300 64 7,800
172 CTD
103,633,261 86,200 0 0 86,504 939,600 0 0 300 1,122 813 960,200 956,100 939,600 81,279 8,643,946
173 CTF
95,653,859 20,200 0 0 20,078 268,400 0 0 -200 133 126 310,200 295,000 268,400 5,389 1,913,077
174 CTG
5,369,991,748 42,300 0 0 41,934 5,469,500 0 17,200 -550 1,778 1,409 5,580,800 5,911,700 5,469,500 229,358 224,197,155
175 CTI
62,999,997 21,350 0 0 21,541 878,000 0 0 200 436 365 882,800 948,800 878,000 18,913 1,180,940
176 CTPB2403
2,000,000 250 0 0 228 100,700 0 0 -20 136 116 270,100 303,000 100,700 23 460
177 CTPB2404
1,000,000 20 0 0 7 138,500 0 0 -10 28 34 249,600 417,700 138,500 1 10
178 CTPB2405
1,000,000 210 0 0 158 75,800 0 0 -40 64 24 152,600 104,300 75,800 12 170
179 CTPB2501
5,000,000 380 0 0 340 94,000 0 0 -20 202 48 104,800 106,900 94,000 32 1,800
180 CTR
114,385,879 107,600 0 0 105,195 949,800 0 0 -6,100 1,071 591 954,200 963,400 949,800 99,914 11,610,167
181 CTS
148,738,311 40,000 0 0 39,446 1,296,600 0 2,700 -850 1,121 847 1,325,900 1,339,700 1,296,600 51,146 5,823,105
182 CVHM2406
20,000,000 1,530 0 0 1,498 92,800 0 0 -40 855 1,450 384,900 921,500 92,800 139 29,800
183 CVHM2407
25,000,000 950 0 0 862 854,200 0 0 -10 840 1,539 1,036,300 1,754,500 854,200 736 23,500
184 CVHM2408
7,000,000 3,800 0 0 3,678 820,600 0 0 -50 327 349 821,900 873,700 820,600 3,018 26,250
185 CVHM2409
3,000,000 2,500 0 0 2,000 2,000 0 0 -50 239 245 264,000 190,500 2,000 4 7,350
186 CVHM2410
6,000,000 540 0 0 502 181,400 0 0 -10 308 272 939,200 512,000 181,400 91 3,180
187 CVHM2411
4,000,000 1,100 0 0 920 8,700 0 0 -70 290 283 721,100 246,300 8,700 8 4,120
188 CVHM2501
25,000,000 1,970 0 0 1,961 82,100 0 0 0 784 1,315 280,700 412,700 82,100 161 49,250
189 CVHM2502
18,000,000 2,250 0 0 2,226 194,100 0 0 -50 808 1,289 487,300 1,154,000 194,100 432 39,600
190 CVHM2503
1,500,000 2,410 0 0 2,394 37,600 0 0 -40 200 205 337,600 337,600 37,600 90 3,555
191 CVHM2504
5,000,000 3,600 0 0 3,284 20,400 0 0 -300 340 179 20,800 27,300 20,400 67 16,500
192 CVIB2402
10,000,000 570 0 0 554 942,200 0 0 -10 41 80 1,533,800 1,056,500 942,200 522 5,600
193 CVIB2405
15,000,000 1,130 0 0 1,145 115,300 0 0 -20 232 820 1,054,900 1,222,200 115,300 132 16,650
194 CVIB2406
25,000,000 590 0 0 575 220,900 0 0 -20 214 975 1,129,400 1,602,700 220,900 127 14,250
195 CVIB2407
9,000,000 1,840 0 0 1,818 260,200 0 0 -50 55 55 358,700 333,200 260,200 473 16,110
196 CVIB2408
2,000,000 700 0 0 678 87,000 0 0 -20 77 80 262,100 275,000 87,000 59 1,360
197 CVIB2501
23,000,000 560 0 0 531 178,800 0 0 -30 206 837 637,200 1,099,000 178,800 95 12,190
198 CVIB2502
13,000,000 1,090 0 0 1,078 57,500 0 0 -30 186 684 1,419,100 1,293,800 57,500 62 13,780
199 CVIB2503
5,000,000 2,300 0 0 1,600 5,000 0 0 -630 5 391 25,000 5,000 5,000 8 8,350
200 CVIC2404
20,000,000 3,580 0 0 3,529 442,600 0 0 20 726 1,235 613,900 874,000 442,600 1,562 72,000
201 CVIC2405
18,000,000 3,930 0 0 3,863 141,600 0 0 -30 734 1,152 391,100 462,000 141,600 547 70,200
202 CVIC2406
6,000,000 1,780 0 0 1,756 215,800 0 0 10 137 108 1,103,400 216,900 215,800 379 10,740
203 CVIC2407
4,000,000 2,040 0 0 2,006 175,500 0 0 30 158 146 973,300 199,600 175,500 352 8,280
204 CVIC2501
24,000,000 3,430 0 0 3,512 2,835,200 0 0 50 749 1,160 3,025,800 3,372,900 2,835,200 9,956 83,520
205 CVIC2502
15,000,000 3,160 0 0 3,059 139,600 0 0 -40 708 1,100 432,000 567,000 139,600 427 46,800
206 CVIC2503
5,000,000 4,800 0 0 4,500 6,000 0 0 -640 342 66 9,900 7,700 6,000 27 20,800
207 CVJC2401
4,000,000 10 0 0 0 6,500 0 0 0 16 16 404,400 283,300 6,500 0 40
208 CVJC2501
5,000,000 450 0 0 417 14,400 0 0 50 147 405 26,400 23,300 14,400 6 2,500
209 CVNM2401
8,000,000 470 0 0 457 43,800 0 0 0 50 25 50,100 61,600 43,800 20 3,760
210 CVNM2405
12,000,000 100 0 0 90 664,900 0 0 -20 64 1,054 841,300 815,300 664,900 60 960
211 CVNM2406
10,000,000 440 0 0 434 198,100 0 0 -20 310 1,217 1,116,800 1,413,300 198,100 86 4,200
212 CVNM2407
9,000,000 600 0 0 585 1,893,800 0 0 -50 83 68 2,103,200 2,105,700 1,893,800 1,107 4,950
213 CVNM2408
4,000,000 20 0 0 10 301,000 0 0 -10 22 22 798,900 434,800 301,000 3 40
214 CVNM2501
16,000,000 410 0 0 407 521,200 0 0 0 131 1,071 584,600 589,600 521,200 212 6,560
215 CVNM2502
10,000,000 1,120 0 0 1,112 119,600 0 0 -10 286 1,032 1,033,900 1,035,700 119,600 133 11,100
216 CVNM2503
5,000,000 1,680 0 0 1,681 80,900 0 0 -10 245 1,019 992,700 956,100 80,900 136 8,350
217 CVNM2504
1,000,000 1,360 0 0 1,313 9,900 0 0 -20 47 42 309,900 309,900 9,900 13 1,340
218 CVNM2505
5,000,000 600 0 0 392 5,100 0 0 -10 212 254 10,900 110,000 5,100 2 2,950
219 CVPB2401
9,000,000 490 0 0 474 196,000 0 0 -40 65 83 199,400 290,000 196,000 93 4,050
220 CVPB2407
40,000,000 290 0 0 276 1,488,600 0 0 -10 246 1,143 2,169,900 3,288,200 1,488,600 411 11,200
221 CVPB2408
25,000,000 140 0 0 115 1,225,800 0 0 -30 186 1,107 2,187,400 2,619,700 1,225,800 141 2,750
222 CVPB2409
11,000,000 640 0 0 553 1,293,100 0 0 -70 106 125 1,305,900 1,517,000 1,293,100 715 6,270
223 CVPB2410
3,000,000 810 0 0 769 22,100 0 0 -10 149 150 214,400 205,700 22,100 17 2,400
224 CVPB2411
6,000,000 10 0 0 0 15,900 0 0 10 19 27 262,700 582,000 15,900 0 120
225 CVPB2412
4,000,000 290 0 0 287 679,500 0 0 0 285 237 1,223,200 854,600 679,500 195 1,160
226 CVPB2501
15,000,000 1,220 0 0 1,226 164,700 0 0 -20 184 869 622,400 1,522,200 164,700 202 18,000
227 CVPB2502
8,000,000 1,600 0 0 1,582 110,000 0 0 -30 154 947 1,021,200 1,466,200 110,000 174 12,560
228 CVPB2503
24,000,000 720 0 0 700 471,200 0 5,000 -60 230 1,142 980,600 1,722,100 471,200 330 15,840
229 CVPB2504
3,000,000 1,440 0 0 1,459 203,500 0 0 0 48 55 503,500 503,500 203,500 297 4,320
230 CVPB2505
5,000,000 810 0 0 719 50,100 0 0 170 400 406 70,400 110,200 50,100 36 4,900
231 CVPB2506
6,000,000 900 0 0 906 83,900 0 0 0 118 127 116,100 234,400 83,900 76 5,400
232 CVRE2405
12,000,000 760 0 0 733 111,900 0 0 -50 388 1,170 397,800 496,800 111,900 82 8,520
233 CVRE2406
18,000,000 630 0 0 635 601,200 0 0 10 306 1,151 901,900 1,313,900 601,200 382 11,520
234 CVRE2407
6,000,000 2,320 0 0 2,371 453,300 0 0 80 212 170 566,300 504,800 453,300 1,075 14,400
235 CVRE2408
3,000,000 1,070 0 0 0 100 0 0 -60 159 160 162,100 182,600 100 0 3,030
236 CVRE2409
6,000,000 20 0 0 10 840,300 0 100 -10 60 65 840,300 1,839,400 840,300 8 60
237 CVRE2410
4,000,000 290 0 0 253 280,300 0 0 -10 95 62 300,000 311,500 280,300 71 1,120
238 CVRE2501
9,000,000 1,020 0 0 1,009 69,400 0 0 0 248 301 79,400 74,400 69,400 70 9,180
239 CVRE2502
15,000,000 1,720 0 0 1,692 65,000 0 0 -20 403 911 282,300 652,600 65,000 110 25,500
240 CVRE2503
11,000,000 2,030 0 0 2,010 58,700 0 0 0 349 948 338,100 670,300 58,700 118 22,330
241 CVRE2504
5,000,000 2,950 0 0 0 0 0 0 0 345 41 6,000 1,000 0 0 14,750
242 CVRE2505
12,000,000 2,270 0 0 1,667 600 0 0 50 245 241 30,600 30,600 600 1 27,840
243 CVT
36,690,887 27,500 0 0 0 0 0 0 0 2 4 400 500 0 0 1,008,999
244 D2D
30,304,758 42,150 0 0 43,570 242,000 0 0 850 279 299 249,900 255,300 242,000 10,544 1,301,169
245 DAH
84,200,000 3,480 0 0 3,463 87,200 0 0 -30 77 85 105,700 112,100 87,200 302 290,490
246 DAT
69,228,341 8,020 0 0 0 0 0 0 0 3 12 1,500 500 0 0 555,211
247 DBC
334,669,145 29,900 0 0 29,561 5,516,200 0 2,000 -500 1,346 1,231 6,158,100 5,609,800 5,516,200 163,064 9,839,273
248 DBD
93,593,847 54,800 0 0 55,117 582,800 0 0 700 203 176 585,200 597,300 582,800 32,122 5,192,234
249 DBT
20,530,650 11,950 0 0 11,818 1,100 0 0 0 16 22 8,300 2,600 1,100 13 245,341
250 DC4
57,749,267 13,850 0 0 13,619 810,900 0 0 -150 406 327 860,500 830,700 810,900 11,044 1,186,747
251 DCL
73,041,030 24,300 0 0 23,955 634,200 0 0 -250 223 287 638,700 664,300 634,200 15,192 1,756,637
252 DCM
529,400,000 34,050 0 0 34,056 976,200 0 4,000 -50 905 718 1,119,600 1,023,700 976,200 33,245 17,999,600
253 DGC
379,779,286 104,200 0 0 104,300 1,032,600 0 0 300 1,638 837 1,063,500 1,064,500 1,032,600 107,700 39,686,844
254 DGW
219,320,169 39,300 0 0 39,264 673,600 0 100 -450 742 564 832,900 681,100 673,600 26,448 8,514,704
255 DHA
15,119,946 39,650 0 0 39,305 33,100 0 0 -450 89 49 36,600 39,100 33,100 1,301 577,262
256 DHC
80,493,048 32,750 0 0 32,381 171,800 0 0 -450 229 153 176,900 206,400 171,800 5,563 2,599,925
257 DHG
130,746,071 100,000 0 0 100,000 10,700 0 0 0 73 61 13,000 11,700 10,700 1,070 13,074,607
258 DHM
34,535,699 7,380 0 0 7,333 10,500 0 0 0 21 38 11,500 15,300 10,500 77 254,873
259 DIG
609,851,995 20,200 0 0 19,956 6,981,600 0 1,100 -500 1,749 1,333 7,487,200 7,118,600 6,981,600 139,328 12,014,084
260 DLG
299,309,720 2,090 0 0 2,073 1,764,700 0 0 -40 348 225 2,520,200 1,919,300 1,764,700 3,658 613,585
261 DMC
34,727,465 67,600 0 0 66,897 11,600 0 100 500 65 48 12,500 13,200 11,600 776 2,364,940
262 DPG
62,999,554 50,700 0 0 51,013 778,200 0 100 500 574 852 800,500 855,400 778,200 39,698 3,225,577
263 DPM
391,400,000 35,250 0 0 35,374 1,539,700 0 0 150 1,002 749 1,598,400 1,560,800 1,539,700 54,466 13,853,233
264 DPR
86,885,932 50,500 0 0 51,517 1,594,900 0 0 2,000 1,277 1,063 1,672,400 1,615,100 1,594,900 82,165 4,561,511
265 DQC
34,359,416 10,650 0 0 10,588 10,200 0 0 -50 58 28 13,200 16,700 10,200 108 292,115
266 DRC
118,792,605 27,000 0 0 26,959 365,700 0 0 -150 318 263 385,200 379,200 365,700 9,859 3,189,581
267 DRH
124,353,866 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 235,045
268 DRL
9,500,000 58,000 0 0 58,000 2,500 0 0 0 23 19 3,800 3,800 2,500 145 551,000
269 DSC
204,838,925 16,200 0 0 16,298 44,300 0 0 150 67 70 56,300 61,100 44,300 722 3,349,116
270 DSE
330,000,000 25,350 0 0 25,001 622,700 0 0 -750 416 278 675,700 850,200 622,700 15,568 8,118,000
271 DSN
12,083,009 50,500 0 0 50,092 21,700 0 0 0 90 52 27,500 27,900 21,700 1,087 610,192
272 DTA
18,059,832 4,950 0 0 4,987 38,300 0 0 130 102 66 42,000 43,200 38,300 191 91,744
273 DTL
61,435,604 10,100 0 0 10,000 700 0 0 50 10 9 3,200 7,200 700 7 615,404
274 DTT
8,151,820 15,800 0 0 0 0 0 0 0 2 1 1,600 100 0 0 128,799
275 DVP
40,000,000 81,500 0 0 82,222 1,800 0 0 1,200 29 50 8,500 4,100 1,800 148 3,308,000
276 DXG
872,597,469 16,550 0 0 16,496 8,524,500 0 15,100 -50 1,955 1,639 8,720,600 8,990,500 8,524,500 140,617 14,369,025
277 DXS
579,103,124 7,230 0 0 7,159 1,848,200 0 0 -130 574 337 1,965,500 1,852,000 1,848,200 13,231 4,111,632
278 DXV
9,900,000 4,090 0 0 3,500 2,000 0 0 -40 12 24 5,300 2,800 2,000 7 40,095
279 E1VFVN30
254,100,000 24,330 0 0 24,212 191,600 0 0 -90 1,154 605 196,600 210,500 191,600 4,639 6,159,384
280 EIB
1,868,810,607 19,900 0 0 19,749 8,635,700 0 0 -400 1,539 938 9,089,300 8,771,800 8,635,700 170,548 36,323,052
281 ELC
83,290,077 24,250 0 0 24,085 334,600 0 0 -50 300 296 347,700 438,900 334,600 8,059 2,116,385
282 EVE
41,979,773 10,650 0 0 10,583 20,600 0 0 50 39 32 40,100 27,100 20,600 218 449,184
283 EVF
760,565,802 10,250 0 0 10,157 5,758,800 0 0 -200 1,461 1,106 7,212,800 6,124,900 5,758,800 58,494 7,643,686
284 EVG
215,249,836 6,250 0 0 6,263 420,700 0 0 -10 287 266 431,800 451,600 420,700 2,635 1,343,159
285 FCM
46,226,626 3,890 0 0 3,827 145,800 0 0 -60 183 144 175,000 155,700 145,800 558 177,048
286 FCN
157,439,005 14,250 0 0 14,301 680,100 0 0 0 607 464 841,500 824,900 680,100 9,726 2,243,506
287 FDC
38,629,988 16,850 0 0 0 0 0 0 0 0 1 0 100 0 0 650,806
288 FIR
64,245,281 8,150 0 0 8,044 320,500 0 0 -120 134 75 345,400 332,800 320,500 2,578 515,890
289 FIT
339,933,034 4,260 0 0 4,299 825,000 0 0 30 245 428 956,600 916,900 825,000 3,547 1,458,313
290 FMC
65,388,889 47,100 0 0 47,351 78,900 0 0 -50 166 83 83,100 81,200 78,900 3,736 3,076,547
291 FPT
1,471,069,183 126,500 0 0 124,170 9,734,600 0 100 -3,500 3,611 2,675 9,882,100 9,842,600 9,734,600 1,208,748 180,941,510
292 FRT
136,242,389 170,000 0 0 169,926 175,600 0 0 -200 579 298 176,900 184,800 175,600 29,839 23,133,958
293 FTS
305,919,366 50,800 0 0 49,955 3,345,500 0 0 -1,300 1,725 1,341 3,406,200 3,400,800 3,345,500 167,124 15,143,009
294 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
295 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
296 FUCTVGF5
17,280,000 12,000 0 0 0 0 0 0 0 0 0 0 0 0 0 207,360
297 FUCVREIT
5,000,000 5,690 0 0 5,400 10,000 0 0 -210 39 9 12,600 15,600 10,000 54 27,400
298 FUEABVND
7,500,000 10,000 0 0 0 0 0 0 0 0 0 0 0 0 0 75,000
299 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
300 FUEDCMID
29,500,000 12,230 0 0 12,222 1,800 0 0 0 427 428 12,900 4,700 1,800 22 360,785
301 FUEFCV50
5,600,000 11,620 0 0 11,429 1,400 0 0 -40 15 5 1,700 1,900 1,400 16 64,848
302 FUEIP100
5,300,000 9,310 0 0 0 0 0 0 0 5 5 10,100 30,500 0 0 49,343
303 FUEKIV30
203,300,000 9,290 0 0 5,000 200 0 0 10 250 387 450,500 42,300 200 1 1,890,690
304 FUEKIVFS
24,500,000 13,880 0 0 10,000 100 0 0 20 237 236 100,100 40,100 100 1 340,550
305 FUEKIVND
8,500,000 12,230 0 0 0 0 0 0 0 468 531 100,000 40,000 0 0 103,955
306 FUEMAV30
48,200,000 16,740 0 0 10,000 100 0 0 -80 1,112 1,703 400 101,300 100 1 803,012
307 FUEMAVND
24,100,000 13,650 0 0 13,548 3,100 0 0 -70 1,404 261 3,400 9,000 3,100 42 327,278
308 FUESSV30
10,300,000 17,250 0 0 17,115 5,200 0 0 -100 527 554 10,800 7,800 5,200 89 168,070
309 FUESSV50
6,400,000 20,780 0 0 20,588 5,100 0 0 10 516 455 6,500 20,000 5,100 105 130,977
310 FUESSVFL
19,200,000 23,470 0 0 23,365 21,100 0 0 -100 1,915 2,115 23,500 22,400 21,100 493 448,704
311 FUETCC50
6,300,000 10,330 0 0 10,000 400 0 0 30 2,130 1,941 400 400 400 4 65,268
312 FUEVFVND
363,600,000 32,530 0 0 32,339 292,800 0 0 -150 1,306 1,144 307,000 294,200 292,800 9,469 11,773,368
313 FUEVN100
28,300,000 18,500 0 0 18,505 85,600 0 0 -40 239 402 86,000 95,500 85,600 1,584 522,418
314 GAS
2,342,672,919 67,200 0 0 67,571 548,300 0 0 300 999 662 626,600 565,800 548,300 37,049 158,130,422
315 GDT
23,883,557 23,250 0 0 23,202 25,300 0 0 -50 40 24 35,100 27,200 25,300 587 547,449
316 GEE
300,000,000 71,500 0 0 72,652 1,308,300 0 0 500 510 513 1,399,700 1,327,700 1,308,300 95,051 21,960,000
317 GEG
358,308,371 13,800 0 0 13,802 722,200 0 0 150 287 250 827,800 884,000 722,200 9,968 4,998,402
318 GEX
859,429,793 23,450 0 0 23,375 6,291,000 0 2,000 -350 1,270 1,120 6,627,800 6,486,600 6,291,000 147,050 19,852,828
319 GIL
101,600,066 17,100 0 0 17,198 234,500 0 0 50 233 181 283,800 289,800 234,500 4,033 1,742,375
320 GMD
420,192,309 58,300 0 0 58,433 622,900 0 0 400 909 393 752,900 743,800 622,900 36,398 24,665,289
321 GMH
16,500,000 8,000 0 0 0 0 0 0 0 5 4 4,200 6,100 0 0 132,000
322 GSP
61,379,265 12,950 0 0 12,972 149,400 0 0 100 143 119 232,900 205,300 149,400 1,938 800,999
323 GTA
10,400,000 11,000 0 0 11,000 3,000 0 0 0 4 10 8,600 6,300 3,000 33 108,130
324 GVR
4,000,000,000 34,600 0 0 34,591 2,813,400 0 1,000 -100 1,201 1,298 2,834,900 2,903,200 2,813,400 97,318 138,000,000
325 HAG
1,057,467,947 12,700 0 0 12,899 8,035,800 0 2,500 0 1,244 1,675 8,699,200 8,175,800 8,035,800 103,652 13,428,971
326 HAH
121,343,091 51,900 0 0 52,532 2,639,800 0 0 600 1,177 1,595 2,661,200 2,801,800 2,639,800 138,674 6,819,457
327 HAP
111,097,772 4,780 0 0 4,771 54,700 0 0 0 70 58 72,700 74,000 54,700 261 530,304
328 HAR
101,350,100 3,470 0 0 3,445 218,600 0 0 -50 139 116 273,000 222,100 218,600 753 327,240
329 HAS
8,000,000 7,900 0 0 0 0 0 0 0 2 2 2,100 1,700 0 0 61,620
330 HAX
107,439,681 15,950 0 0 16,070 390,800 0 0 150 369 316 452,400 474,300 390,800 6,280 1,729,779
331 HCD
36,958,816 7,800 0 0 7,787 12,200 0 0 0 44 44 15,800 25,700 12,200 95 288,279
332 HCM
720,811,532 31,850 0 0 31,434 16,936,600 0 13,200 -650 2,792 2,182 17,205,700 17,119,600 16,936,600 532,378 22,463,099
333 HDB
3,510,142,254 22,750 0 0 22,812 12,167,900 0 500 0 2,098 1,476 13,027,400 12,750,500 12,167,900 277,571 79,512,632
334 HDC
178,354,966 26,800 0 0 26,529 3,101,500 0 100 -450 1,338 1,058 3,341,600 3,266,100 3,101,500 82,281 4,699,653
335 HDG
336,331,529 26,900 0 0 26,878 1,430,600 0 100 50 890 617 1,558,400 1,522,600 1,430,600 38,452 9,064,135
336 HHP
86,554,343 9,000 0 0 8,965 103,400 0 0 0 27 72 105,800 207,800 103,400 927 778,989
337 HHS
367,985,968 8,790 0 0 9,163 3,773,900 0 0 410 873 843 3,987,900 3,850,900 3,773,900 34,582 3,385,471
338 HHV
432,255,528 12,350 0 0 12,441 4,364,900 0 0 50 1,627 1,315 5,751,100 5,389,700 4,364,900 54,304 5,359,969
339 HID
76,765,032 2,810 0 0 2,712 11,800 0 0 -20 45 28 17,000 17,800 11,800 32 214,150
340 HII
73,663,016 4,700 0 0 4,545 5,500 0 0 0 10 19 8,100 33,700 5,500 25 346,216
341 HMC
27,299,999 12,200 0 0 12,000 8,500 0 0 0 37 29 17,700 10,800 8,500 102 333,060
342 HNA
235,232,210 24,200 0 0 23,571 1,400 0 0 -200 6 5 4,000 3,200 1,400 33 5,645,573
343 HPG
6,396,250,200 27,200 0 0 27,583 43,980,000 0 1,000 350 3,173 2,907 45,597,100 44,265,400 43,980,000 1,213,081 176,216,693
344 HPX
304,168,581 4,450 0 0 4,448 894,700 0 0 -40 485 306 1,132,000 956,200 894,700 3,980 1,341,383
345 HQC
576,600,000 3,400 0 0 3,379 5,820,300 0 4,800 -30 982 886 5,935,800 6,208,700 5,820,300 19,667 1,943,140
346 HRC
30,206,622 39,700 0 0 30,000 100 0 0 -2,300 20 3 1,800 2,900 100 3 1,129,728
347 HSG
620,982,309 17,900 0 0 18,002 4,905,600 0 0 100 1,612 1,897 5,303,500 5,306,300 4,905,600 88,310 11,177,682
348 HSL
38,567,363 4,160 0 0 4,141 32,600 0 0 20 37 49 42,800 37,600 32,600 135 161,212
349 HT1
381,589,911 12,100 0 0 12,124 174,700 0 0 50 278 153 330,800 268,300 174,700 2,118 4,636,317
350 HTG
36,002,708 48,700 0 0 48,675 15,100 0 0 0 94 45 18,500 35,000 15,100 735 1,753,332
351 HTI
24,949,200 18,100 0 0 17,980 30,200 0 0 -100 48 45 46,000 54,600 30,200 543 449,086
352 HTL
12,000,000 29,150 0 0 0 0 0 0 0 15 11 1,100 3,300 0 0 349,800
353 HTN
89,116,411 10,850 0 0 10,926 535,800 0 500 0 426 273 596,000 604,400 535,800 5,854 966,913
354 HTV
13,104,000 9,400 0 0 9,273 5,500 0 0 50 16 11 7,800 10,300 5,500 51 123,833
355 HU1
10,000,000 6,440 0 0 6,415 10,600 0 0 0 11 9 11,500 12,600 10,600 68 64,400
356 HUB
26,298,437 18,100 0 0 18,147 44,800 0 0 100 61 73 49,000 60,100 44,800 813 478,632
357 HVH
40,644,830 10,900 0 0 11,061 911,200 0 0 200 471 500 952,900 929,200 911,200 10,079 451,158
358 HVN
2,214,394,174 29,400 0 0 29,025 2,121,500 0 200 -200 851 707 2,132,600 2,202,000 2,121,500 61,576 64,660,310
359 HVX
38,525,250 2,610 0 0 2,000 500 0 0 90 17 37 3,500 25,400 500 1 112,118
360 ICT
32,185,000 13,900 0 0 13,772 16,700 0 0 -200 50 56 19,000 26,900 16,700 230 440,935
361 IDI
273,172,668 7,670 0 0 7,757 942,100 0 0 20 514 442 1,024,900 951,600 942,100 7,308 2,100,698
362 IJC
377,748,384 13,950 0 0 14,016 1,839,100 0 0 150 838 750 1,869,700 2,213,000 1,839,100 25,776 5,326,252
363 ILB
24,502,245 29,750 0 0 29,817 16,400 0 0 50 43 42 29,900 18,700 16,400 489 770,315
364 IMP
154,042,762 45,150 0 0 45,870 229,800 0 200 450 414 331 248,500 237,300 229,800 10,541 7,022,809
365 ITC
96,375,409 11,700 0 0 11,923 772,100 0 0 100 307 394 802,500 810,900 772,100 9,206 1,132,034
366 ITD
24,533,591 13,650 0 0 13,729 11,800 0 0 50 45 35 27,100 68,700 11,800 162 335,121
367 JVC
112,500,171 5,660 0 0 5,329 1,781,800 0 0 -390 348 380 1,781,800 2,148,900 1,781,800 9,495 592,876
368 KBC
767,604,759 29,850 0 0 29,626 2,134,400 0 1,700 -400 1,329 839 2,285,600 2,205,100 2,134,400 63,233 22,605,960
369 KDC
289,806,316 56,400 0 0 56,151 557,000 0 0 0 349 670 569,900 570,500 557,000 31,276 16,345,076
370 KDH
1,011,142,565 32,750 0 0 32,353 3,544,500 0 0 -750 1,490 705 3,597,400 3,629,700 3,544,500 114,676 32,356,562
371 KHG
449,435,205 5,810 0 0 5,779 3,885,400 0 15,000 -40 779 770 3,946,700 4,122,000 3,885,400 22,453 2,593,241
372 KHP
60,405,967 10,950 0 0 10,897 46,800 0 900 -50 114 59 112,500 58,300 46,800 510 658,107
373 KMR
56,881,443 3,320 0 0 3,287 43,200 0 0 10 51 37 45,700 48,000 43,200 142 189,403
374 KOS
216,481,335 38,700 0 0 38,589 404,600 0 0 -50 326 49 414,800 407,100 404,600 15,613 8,367,004
375 KPF
60,867,241 1,210 0 0 0 0 0 0 0 0 0 0 0 0 0 73,649
376 KSB
114,779,103 19,250 0 0 19,293 850,000 0 0 -100 612 511 1,045,800 881,100 850,000 16,399 2,191,597
377 L10
9,890,000 19,150 0 0 0 0 0 0 0 9 0 3,300 0 0 0 187,479
378 LAF
15,228,019 19,350 0 0 19,231 15,600 0 0 -50 30 32 21,300 26,400 15,600 300 293,901
379 LBM
40,000,000 30,550 0 0 29,858 70,400 0 0 -550 120 67 76,200 85,400 70,400 2,102 1,200,000
380 LCG
195,091,170 10,350 0 0 10,415 1,000,400 0 1,200 50 545 525 1,501,800 1,375,300 1,000,400 10,419 2,008,145
381 LDG
256,972,585 2,050 0 0 2,052 1,060,900 0 0 -10 366 362 1,295,800 1,177,800 1,060,900 2,177 522,663
382 LEC
26,100,000 5,770 0 0 0 0 0 0 0 0 0 0 0 0 0 150,597
383 LGC
192,854,765 69,500 0 0 0 0 0 0 0 0 1 0 100 0 0 13,403,406
384 LGL
51,500,000 3,340 0 0 3,330 87,400 0 0 20 97 116 92,600 97,100 87,400 291 173,030
385 LHG
50,012,010 34,550 0 0 34,715 33,300 0 0 100 107 107 36,900 35,000 33,300 1,156 1,732,916
386 LIX
64,800,000 31,450 0 0 31,429 17,500 0 0 -50 61 48 21,900 27,000 17,500 550 2,034,720
387 LM8
9,388,682 14,300 0 0 13,333 300 0 0 -300 5 8 1,300 3,000 300 4 131,442
388 LPB
2,987,282,100 34,000 0 0 33,720 2,578,800 0 400 -550 1,136 851 3,295,700 2,610,800 2,578,800 86,958 99,924,586
389 LSS
80,135,051 10,750 0 0 10,630 280,800 0 0 -50 342 133 387,100 347,700 280,800 2,985 917,435
390 MBB
6,102,272,659 24,200 0 0 24,184 18,277,300 0 800 -200 2,589 2,014 19,825,400 18,401,500 18,277,300 442,013 146,454,544
391 MCM
110,000,000 31,800 0 0 31,667 14,400 0 0 -150 57 28 20,600 29,700 14,400 456 3,481,500
392 MCP
18,081,053 30,500 0 0 30,700 10,000 0 0 300 6 13 11,100 10,500 10,000 307 556,320
393 MDG
10,889,031 14,000 0 0 0 0 0 0 0 0 5 0 1,300 0 0 144,547
394 MHC
43,476,318 7,700 0 0 7,523 44,400 0 0 -250 101 92 54,300 54,600 44,400 334 323,898
395 MIG
172,672,500 17,500 0 0 17,549 133,000 0 0 0 219 192 148,000 155,100 133,000 2,334 3,525,084
396 MSB
2,600,000,000 11,900 0 0 11,853 4,747,000 0 0 -100 1,528 1,410 5,977,400 6,283,700 4,747,000 56,267 30,680,000
397 MSH
75,014,100 59,500 0 0 58,957 163,000 0 0 -1,000 288 210 183,600 166,000 163,000 9,610 4,388,325
398 MSN
1,438,351,617 68,500 0 0 68,901 3,801,800 0 1,500 -200 1,448 1,457 4,142,300 3,806,200 3,801,800 261,946 98,239,415
399 MWG
1,462,244,177 60,500 0 0 60,705 2,416,100 0 0 300 1,560 1,042 2,437,300 3,016,600 2,416,100 146,669 88,858,240
400 NAB
1,322,550,553 17,000 0 0 16,937 2,261,800 0 0 -200 742 597 2,418,300 2,405,100 2,261,800 38,307 23,058,849
401 NAF
55,620,348 20,950 0 0 20,665 449,500 0 0 -450 229 277 500,500 475,400 449,500 9,289 1,140,216
402 NAV
8,000,000 20,500 0 0 20,000 3,400 0 0 -500 14 12 3,700 6,400 3,400 68 160,000
403 NBB
100,475,656 22,400 0 0 21,739 2,300 0 0 -650 21 44 7,700 4,500 2,300 50 2,178,476
404 NCT
26,166,940 113,800 0 0 114,043 4,700 0 0 600 27 30 10,900 6,300 4,700 536 2,993,360
405 NHA
44,174,520 25,850 0 0 25,745 394,400 0 0 -350 634 365 415,100 394,900 394,400 10,154 1,126,450
406 NHH
72,880,000 13,550 0 0 13,358 176,600 0 0 -200 173 109 187,900 209,500 176,600 2,359 972,948
407 NHT
24,028,169 11,150 0 0 10,909 3,300 0 0 -150 19 15 7,100 3,900 3,300 36 264,041
408 NKG
447,570,881 15,500 0 0 15,634 8,732,700 0 100 0 1,879 1,842 9,066,200 8,984,600 8,732,700 136,531 6,937,349
409 NLG
385,075,304 34,250 0 0 34,153 2,094,900 0 1,000 -350 1,561 1,012 2,220,100 2,173,000 2,094,900 71,548 13,054,053
410 NNC
21,920,000 28,750 0 0 28,643 51,600 0 600 100 69 66 54,900 67,100 51,600 1,478 632,392
411 NO1
24,000,000 8,060 0 0 8,000 20,500 0 0 10 108 52 49,100 24,500 20,500 164 193,680
412 NSC
17,586,988 82,400 0 0 81,591 4,400 0 0 0 32 21 5,500 4,900 4,400 359 1,448,140
413 NT2
287,876,029 20,300 0 0 20,140 398,900 0 0 -300 405 398 561,300 408,600 398,900 8,034 5,757,521
414 NTL
121,979,900 16,450 0 0 16,623 1,192,000 0 0 0 807 641 1,455,600 1,329,600 1,192,000 19,815 2,006,569
415 NVL
1,950,104,538 10,350 0 0 10,342 5,559,300 0 0 -100 1,847 1,168 6,739,700 6,063,600 5,559,300 57,493 19,988,572
416 NVT
90,500,000 8,240 0 0 7,680 30,600 0 0 -570 26 84 36,600 31,500 30,600 235 694,135
417 OCB
2,465,789,152 11,200 0 0 11,272 2,288,000 0 100 50 732 911 2,948,900 3,346,600 2,288,000 25,790 27,740,128
418 OGC
300,000,000 5,190 0 0 5,148 175,400 0 0 -30 152 114 239,300 227,100 175,400 903 1,548,000
419 OPC
64,050,892 23,700 0 0 23,548 6,200 0 0 -200 39 13 10,200 39,500 6,200 146 1,505,196
420 ORS
335,999,743 10,800 0 0 10,369 10,073,200 0 11,000 -650 2,815 1,878 12,203,500 10,358,500 10,073,200 104,444 3,410,397
421 PAC
46,471,707 37,050 0 0 37,007 120,600 0 0 250 232 164 126,800 126,100 120,600 4,463 1,733,395
422 PAN
216,294,580 27,050 0 0 26,923 575,000 0 0 -150 346 270 601,700 624,800 575,000 15,481 5,619,269
423 PC1
357,642,121 23,000 0 0 23,074 1,057,200 0 0 150 700 560 1,072,000 1,176,100 1,057,200 24,394 8,279,415
424 PDN
37,043,908 136,000 0 0 134,151 5,300 0 0 -3,500 28 33 5,800 6,700 5,300 711 4,908,318
425 PDR
873,140,083 20,100 0 0 19,761 8,073,300 0 11,300 -300 2,158 1,575 8,465,900 8,311,200 8,073,300 159,533 17,288,174
426 PET
107,334,831 22,650 0 0 22,643 657,600 0 0 -300 588 377 689,200 685,200 657,600 14,890 2,385,240
427 PGC
60,342,638 15,800 0 0 15,813 16,000 0 0 0 61 52 20,700 22,100 16,000 253 953,361
428 PGD
98,998,266 30,000 0 0 30,000 400 0 0 100 17 8 1,000 9,800 400 12 2,979,819
429 PGI
110,896,796 23,600 0 0 0 0 0 0 0 3 7 500 1,500 0 0 2,617,164
430 PGV
1,123,468,046 19,850 0 0 19,767 8,600 0 0 100 42 45 13,500 19,800 8,600 170 22,413,188
431 PHC
50,602,094 5,500 0 0 5,445 64,100 0 0 -10 58 46 88,400 88,100 64,100 349 278,244
432 PHR
135,499,198 66,900 0 0 67,121 559,500 0 0 200 590 566 568,500 566,500 559,500 37,554 9,091,996
433 PIT
15,199,345 6,550 0 0 6,429 7,000 0 0 -50 16 14 10,200 10,900 7,000 45 92,366
434 PJT
24,882,785 10,500 0 0 0 0 0 0 0 5 3 2,500 7,400 0 0 261,269
435 PLP
70,000,000 4,960 0 0 4,835 9,100 0 0 0 37 30 33,900 15,900 9,100 44 347,199
436 PLX
1,293,878,081 40,950 0 0 41,222 792,100 0 0 200 734 703 809,100 826,400 792,100 32,652 52,284,870
437 PMG
46,336,278 8,350 0 0 0 0 0 0 0 0 5 0 5,200 0 0 386,908
438 PNC
11,040,241 20,400 0 0 19,206 6,300 0 0 -1,400 13 18 6,300 9,400 6,300 121 205,188
439 PNJ
338,074,776 87,800 0 0 87,049 558,200 0 0 -1,200 1,063 369 607,900 568,600 558,200 48,591 29,262,592
440 POW
2,341,871,600 13,050 0 0 12,998 11,214,000 0 0 -50 1,660 1,682 11,427,300 12,110,100 11,214,000 145,758 30,444,331
441 PPC
326,235,000 11,900 0 0 11,872 326,900 0 0 -150 359 370 424,700 441,800 326,900 3,881 3,767,203
442 PSH
126,196,780 1,770 0 0 0 0 0 0 0 0 0 0 0 0 0 223,321
443 PTB
66,938,403 58,000 0 0 58,034 58,500 0 0 200 144 101 70,200 61,600 58,500 3,395 3,895,815
444 PTC
32,307,324 5,680 0 0 5,676 3,700 0 0 -10 30 29 11,200 4,000 3,700 21 182,527
445 PTL
100,000,000 2,640 0 0 2,626 9,900 0 0 20 41 53 10,400 15,300 9,900 26 262,981
446 PVD
556,296,006 22,850 0 0 23,093 3,926,000 0 0 100 1,669 1,029 4,140,600 4,090,200 3,926,000 90,663 12,757,446
447 PVP
103,702,452 15,950 0 0 16,001 135,800 0 0 0 178 167 206,000 143,400 135,800 2,173 1,654,054
448 PVT
356,012,638 25,000 0 0 25,612 1,916,900 0 0 500 910 887 1,944,200 2,345,500 1,916,900 49,095 9,078,322
449 QCG
275,129,310 11,900 0 0 11,832 615,600 0 0 -200 421 270 919,300 628,800 615,600 7,284 3,219,011
450 QNP
40,409,950 34,300 0 0 34,510 5,100 0 0 250 19 17 10,200 6,500 5,100 176 1,396,164
451 RAL
23,547,419 119,300 0 0 118,947 5,700 0 0 0 36 29 8,200 7,100 5,700 678 2,809,207
452 RDP
49,069,803 1,310 0 0 0 0 0 0 0 0 0 0 0 0 0 64,281
453 REE
471,013,400 72,500 0 0 72,953 812,800 0 0 100 779 799 822,100 828,100 812,800 59,296 34,195,573
454 RYG
45,000,000 12,050 0 0 11,579 1,900 0 0 -50 27 10 3,700 8,900 1,900 22 540,000
455 S4A
42,200,000 36,000 0 0 0 0 0 0 0 11 6 2,100 2,500 0 0 1,519,200
456 SAB
1,282,562,372 49,550 0 0 49,631 1,262,300 0 0 0 1,915 540 1,312,300 1,279,600 1,262,300 62,649 63,550,966
457 SAM
379,960,971 7,130 0 0 7,141 183,300 0 0 -20 179 159 252,500 218,000 183,300 1,309 2,701,523
458 SAV
25,189,965 20,350 0 0 20,000 700 0 0 350 9 20 3,600 3,100 700 14 513,240
459 SBA
60,488,261 30,000 0 0 30,000 18,900 0 0 50 24 16 35,300 22,100 18,900 567 1,817,672
460 SBG
49,999,963 12,700 0 0 12,730 338,100 0 0 150 247 191 383,800 435,200 338,100 4,304 642,500
461 SBT
814,545,038 14,950 0 0 14,833 1,772,100 0 0 -50 403 426 1,870,300 2,324,000 1,772,100 26,286 12,136,721
462 SBV
27,366,476 9,000 0 0 8,750 800 0 0 130 15 16 4,600 2,000 800 7 249,468
463 SC5
14,984,550 18,800 0 0 15,000 200 0 0 -300 8 7 900 1,400 200 3 277,195
464 SCR
430,595,036 6,830 0 0 6,704 3,712,300 0 0 -120 1,084 702 3,769,400 3,716,200 3,712,300 24,888 2,889,293
465 SCS
94,886,982 71,700 0 0 71,199 447,200 0 600 -1,200 1,390 371 481,900 452,000 447,200 31,840 6,689,532
466 SFC
11,291,459 24,000 0 0 24,000 1,000 0 0 0 8 8 2,200 1,500 1,000 24 270,995
467 SFG
47,897,333 11,050 0 0 10,000 700 0 0 -450 26 16 9,700 1,600 700 7 507,712
468 SFI
24,887,046 29,350 0 0 29,200 2,500 0 0 -50 20 21 4,800 5,500 2,500 73 678,501
469 SGN
33,581,691 86,300 0 0 87,259 25,900 0 0 700 144 89 28,500 28,900 25,900 2,260 2,917,422
470 SGR
60,000,000 38,500 0 0 38,601 38,600 0 0 300 46 75 44,500 53,900 38,600 1,490 2,328,000
471 SGT
148,003,518 19,800 0 0 20,000 12,600 0 0 150 47 52 14,900 28,900 12,600 252 2,952,664
472 SHA
33,446,675 4,320 0 0 0 100 0 0 -20 5 18 2,000 8,900 100 0 143,821
473 SHB
3,662,908,542 12,400 0 0 12,298 43,763,800 0 0 -150 2,567 2,641 48,859,500 47,395,700 43,763,800 538,188 49,799,322
474 SHI
162,176,449 14,650 0 0 14,600 1,403,700 0 0 0 32 25 1,423,500 1,404,800 1,403,700 20,494 2,371,214
475 SHP
101,206,352 36,400 0 0 35,909 2,200 0 0 -400 20 18 8,500 6,400 2,200 79 3,643,429
476 SIP
210,533,403 91,300 0 0 91,570 402,000 0 100 500 671 594 403,900 447,200 402,000 36,811 19,326,966
477 SJD
68,998,620 14,800 0 0 14,764 40,300 0 0 0 96 93 94,300 107,400 40,300 595 1,021,180
478 SJS
114,855,540 101,900 0 0 105,850 34,700 0 0 4,200 83 101 36,300 36,200 34,700 3,673 12,084,523
479 SKG
66,497,697 11,900 0 0 12,162 631,400 0 0 350 307 422 657,900 741,400 631,400 7,679 814,597
480 SMA
20,352,836 10,750 0 0 10,000 200 0 0 -250 5 4 5,200 7,000 200 2 213,705
481 SMB
29,846,648 42,000 0 0 41,333 1,500 0 0 0 17 11 6,400 3,100 1,500 62 1,253,559
482 SMC
73,678,587 5,850 0 0 6,188 1,856,100 0 1,000 400 571 715 2,125,500 1,856,100 1,856,100 11,486 460,043
483 SPM
14,000,000 11,950 0 0 10,000 100 0 0 450 4 16 4,200 3,000 100 1 170,748
484 SRC
28,065,765 26,450 0 0 23,333 300 0 0 0 5 7 2,700 900 300 7 742,276
485 SRF
35,566,780 10,000 0 0 0 0 0 0 0 22 16 2,700 12,700 0 0 337,868
486 SSB
2,835,000,000 19,800 0 0 19,741 1,910,700 0 0 -250 322 469 2,034,800 2,073,100 1,910,700 37,720 55,619,750
487 SSC
14,992,367 36,300 0 0 0 0 0 0 0 5 8 400 10,200 0 0 481,766
488 SSI
1,963,863,918 26,900 0 0 26,717 26,160,400 0 100 -400 3,234 2,344 27,728,200 26,727,800 26,160,400 698,927 51,989,620
489 ST8
25,720,902 7,800 0 0 7,800 141,800 0 0 -30 192 135 156,600 158,300 141,800 1,106 199,851
490 STB
1,885,215,716 38,650 0 0 38,892 10,412,200 0 0 -50 2,019 2,198 10,583,700 10,568,700 10,412,200 404,950 72,769,327
491 STG
98,253,357 39,400 0 0 0 0 0 0 0 7 4 900 1,600 0 0 3,871,182
492 STK
96,636,924 25,500 0 0 25,746 18,100 0 0 200 42 50 23,400 24,500 18,100 466 2,483,569
493 SVC
66,630,564 20,500 0 0 20,625 1,600 0 0 500 12 7 3,200 6,000 1,600 33 1,399,021
494 SVD
27,605,908 3,330 0 0 3,214 5,600 0 0 -40 20 17 12,400 60,800 5,600 18 90,823
495 SVI
12,832,437 58,000 0 0 55,000 200 0 0 -2,000 5 7 600 2,700 200 11 718,616
496 SVT
17,310,978 12,300 0 0 12,182 5,500 0 0 0 16 15 8,100 18,000 5,500 67 212,925
497 SZC
179,985,863 44,400 0 0 44,279 1,362,300 0 0 -300 1,265 943 1,392,400 1,401,000 1,362,300 60,321 7,937,377
498 SZL
29,114,840 46,500 0 0 46,667 8,100 0 0 -200 37 35 15,800 9,500 8,100 378 1,266,052
499 TBC
63,500,000 38,750 0 0 0 0 0 0 0 6 5 2,200 1,400 0 0 2,460,625
500 TCB
7,064,851,739 27,900 0 0 28,230 24,089,300 0 0 100 2,631 3,071 25,262,800 24,242,000 24,089,300 680,049 197,815,849
501 TCD
335,820,641 2,670 0 0 2,684 980,400 0 0 -60 402 407 1,110,800 994,900 980,400 2,631 876,492
502 TCH
668,215,843 17,800 0 0 18,135 8,334,400 0 0 400 1,894 2,077 8,370,900 8,958,200 8,334,400 151,148 12,161,528
503 TCI
115,620,964 8,880 0 0 8,871 63,800 0 0 0 74 46 68,200 89,900 63,800 566 1,026,714
504 TCL
30,158,436 41,100 0 0 41,753 172,800 0 0 700 268 226 192,100 182,400 172,800 7,215 1,260,623
505 TCM
101,955,482 39,850 0 0 39,768 1,129,300 0 0 -50 263 346 1,173,600 1,325,600 1,129,300 44,910 4,053,830
506 TCO
31,320,622 11,700 0 0 11,565 228,700 0 0 -100 166 116 245,900 265,700 228,700 2,645 363,319
507 TCR
10,373,190 3,200 0 0 3,073 19,200 0 0 30 25 32 25,200 21,900 19,200 59 146,723
508 TCT
12,788,000 17,850 0 0 17,222 1,800 0 0 -50 20 6 2,200 4,100 1,800 31 227,626
509 TDC
100,000,000 12,200 0 0 12,140 771,500 0 0 -150 425 358 906,600 813,900 771,500 9,366 1,205,000
510 TDG
24,211,190 4,080 0 0 4,000 35,500 0 0 -10 50 36 38,300 72,000 35,500 142 98,540
511 TDH
112,652,767 2,950 0 0 2,960 161,500 0 0 0 103 112 168,900 175,700 161,500 478 332,326
512 TDM
110,000,000 53,000 0 0 52,857 700 0 0 0 14 15 4,300 1,400 700 37 5,830,000
513 TDP
88,222,250 33,000 0 0 33,042 194,300 0 0 100 20 26 194,800 196,900 194,300 6,420 2,920,156
514 TDW
8,500,000 57,000 0 0 0 0 0 0 0 7 1 300 100 0 0 484,500
515 TEG
120,806,562 6,260 0 0 6,308 64,200 0 0 0 53 63 69,300 73,700 64,200 405 756,249
516 THG
25,941,887 62,800 0 0 66,466 432,600 0 0 3,900 402 440 435,300 439,800 432,600 28,753 1,730,324
517 TIP
65,007,857 22,000 0 0 21,963 178,300 0 0 0 160 98 198,000 194,500 178,300 3,916 1,430,173
518 TIX
30,000,000 37,250 0 0 37,778 2,700 0 0 750 4 9 10,800 4,900 2,700 102 1,140,000
519 TLD
77,741,356 6,190 0 0 6,191 94,000 0 0 10 71 81 95,300 107,900 94,000 582 481,996
520 TLG
86,453,575 59,000 0 0 57,412 156,100 0 0 -2,100 350 285 158,800 177,200 156,100 8,962 4,919,208
521 TLH
112,320,017 5,600 0 0 5,860 1,124,600 0 14,000 390 548 217 1,580,500 1,124,600 1,124,600 6,590 672,797
522 TMP
70,000,000 67,100 0 0 66,818 2,200 0 0 -100 8 14 5,800 5,100 2,200 147 4,690,000
523 TMS
169,347,954 42,400 0 0 42,000 500 0 0 0 4 7 900 5,500 500 21 7,179,861
524 TMT
37,287,680 13,500 0 0 13,398 10,300 0 0 -50 31 395 12,900 30,400 10,300 138 496,009
525 TN1
54,632,348 10,300 0 0 0 0 0 0 0 4 9 300 5,700 0 0 562,713
526 TNC
19,250,000 34,100 0 0 32,308 3,900 0 0 -250 34 16 5,700 4,800 3,900 126 651,613
527 TNH
144,181,270 18,600 0 0 18,544 250,700 0 0 -100 282 234 273,400 297,600 250,700 4,649 2,667,353
528 TNI
52,500,000 2,290 0 0 2,275 23,300 0 0 -30 55 58 51,100 65,400 23,300 53 118,650
529 TNT
51,000,000 4,900 0 0 4,827 103,800 0 0 -10 78 79 107,700 132,900 103,800 501 249,390
530 TPB
2,641,956,196 14,800 0 0 14,597 18,645,400 0 37,400 -300 3,502 2,345 20,983,200 19,279,000 18,645,400 272,164 38,308,365
531 TPC
24,430,596 11,200 0 0 11,000 8,000 0 0 0 4 25 8,100 20,600 8,000 88 252,190
532 TRA
41,453,673 75,200 0 0 75,000 1,200 0 0 0 21 27 1,900 8,800 1,200 90 3,117,081
533 TRC
30,000,000 85,100 0 0 85,124 96,600 0 0 -200 247 233 102,700 99,200 96,600 8,223 2,472,713
534 TSC
196,858,925 2,690 0 0 2,679 234,800 0 0 -30 147 116 308,900 269,400 234,800 629 523,645
535 TTA
170,057,593 12,700 0 0 12,374 1,227,600 0 0 -350 661 391 1,315,600 1,249,500 1,227,600 15,190 2,100,211
536 TTE
28,490,400 43,200 0 0 0 0 0 0 0 0 5 0 400 0 0 1,230,785
537 TTF
393,548,302 3,120 0 0 3,115 1,005,000 0 0 -20 331 244 1,220,400 1,224,100 1,005,000 3,131 1,219,951
538 TV2
67,526,165 35,100 0 0 35,122 388,300 0 0 50 443 392 400,100 429,100 388,300 13,638 2,373,545
539 TVB
112,097,019 7,950 0 0 7,917 19,200 0 0 30 54 45 21,900 25,000 19,200 152 894,534
540 TVS
166,995,274 19,800 0 0 19,689 193,200 0 0 -200 165 108 221,000 291,900 193,200 3,804 3,273,107
541 TVT
21,000,000 17,050 0 0 17,000 9,000 0 0 250 45 17 12,800 12,300 9,000 153 363,300
542 TYA
6,134,773 15,700 0 0 15,602 33,200 0 0 100 93 36 35,400 37,400 33,200 518 484,753
543 UIC
8,000,000 46,900 0 0 46,000 1,500 0 0 -900 24 7 6,200 2,000 1,500 69 368,000
544 VAF
37,665,348 20,700 0 0 20,000 3,500 0 0 -700 11 14 4,500 9,500 3,500 70 753,307
545 VCA
15,187,322 11,400 0 0 11,429 7,700 0 0 100 44 38 13,500 13,500 7,700 88 174,654
546 VCB
5,589,091,262 66,200 0 0 66,314 1,507,400 0 0 -400 958 995 1,592,000 1,531,900 1,507,400 99,961 367,762,205
547 VCF
26,579,135 226,000 0 0 220,000 100 0 0 -3,100 70 17 500 400 100 22 5,924,489
548 VCG
598,593,458 20,950 0 0 21,178 6,300,400 0 0 100 1,624 1,615 6,845,800 6,582,400 6,300,400 133,433 12,600,392
549 VCI
718,099,480 39,050 0 0 38,689 7,675,700 0 0 -650 1,857 1,536 8,138,500 7,692,900 7,675,700 296,966 27,575,020
550 VDP
22,083,392 34,100 0 0 35,000 800 0 0 400 16 13 4,800 3,100 800 28 761,877
551 VDS
243,000,000 19,500 0 0 19,403 1,136,100 0 15,100 -250 810 538 1,206,900 1,193,000 1,136,100 22,044 4,677,750
552 VFG
41,714,614 70,000 0 0 71,722 48,200 0 0 2,400 130 141 49,600 53,600 48,200 3,457 3,019,993
553 VGC
448,350,000 51,400 0 0 50,743 810,700 0 900 -1,000 679 566 838,000 856,100 810,700 41,137 22,596,840
554 VHC
224,453,159 66,300 0 0 65,521 1,211,300 0 0 -900 1,195 579 1,220,700 1,242,600 1,211,300 79,366 14,679,237
555 VHM
4,107,412,004 51,500 0 0 51,118 9,611,000 0 21,100 0 2,274 2,021 9,833,000 10,244,800 9,611,000 491,296 211,531,718
556 VIB
2,979,127,815 20,050 0 0 20,043 8,916,600 0 0 -100 1,501 1,174 10,680,900 9,631,000 8,916,600 178,715 59,433,600
557 VIC
3,823,661,561 56,900 0 0 56,730 6,487,700 0 800 100 2,032 1,924 7,022,900 6,561,700 6,487,700 368,047 217,948,709
558 VID
40,836,069 5,300 0 0 5,309 8,100 0 0 -60 29 26 13,100 14,300 8,100 43 213,981
559 VIP
68,470,941 14,550 0 0 14,780 558,400 0 1,500 150 364 307 581,700 599,100 558,400 8,253 1,006,523
560 VIX
1,458,513,173 12,450 0 0 12,653 48,809,200 0 23,500 150 2,535 3,480 51,080,700 53,177,300 48,809,200 617,559 18,377,266
561 VJC
541,611,334 96,700 0 0 96,871 723,000 0 0 0 522 399 728,600 761,400 723,000 70,038 52,373,816
562 VMD
15,440,268 17,000 0 0 16,364 1,100 0 0 0 15 10 4,700 2,600 1,100 18 262,485
563 VND
1,522,299,908 15,350 0 0 15,338 20,625,300 0 1,000 -100 2,266 2,200 22,172,500 23,088,000 20,625,300 316,357 23,215,074
564 VNE
90,432,953 3,000 0 0 2,986 49,900 0 0 -20 72 76 60,500 56,400 49,900 149 244,525
565 VNG
97,276,608 7,980 0 0 7,273 1,100 0 0 -30 15 17 2,100 33,100 1,100 8 773,349
566 VNL
14,140,487 19,900 0 0 19,346 15,300 0 0 -150 71 46 16,600 16,300 15,300 296 279,275
567 VNM
2,089,955,445 61,400 0 0 61,417 1,846,000 0 0 -200 2,115 1,079 2,433,200 1,979,500 1,846,000 113,375 127,905,273
568 VNS
67,859,192 10,350 0 0 10,491 26,500 0 0 150 35 31 43,600 75,300 26,500 278 712,522
569 VOS
140,000,000 16,000 0 0 15,921 1,137,900 0 0 -200 909 782 1,207,500 1,193,400 1,137,900 18,117 2,212,000
570 VPB
7,933,923,601 19,500 0 0 19,468 9,453,500 0 0 -150 2,154 1,958 11,624,900 10,008,400 9,453,500 184,038 153,521,422
571 VPD
106,589,629 26,350 0 0 25,000 600 0 0 0 24 16 1,400 7,000 600 15 2,808,637
572 VPG
88,415,751 12,050 0 0 12,029 165,600 0 0 -100 218 150 200,800 198,400 165,600 1,992 1,056,568
573 VPH
95,357,800 6,190 0 0 6,213 77,900 0 0 -40 74 56 93,500 124,700 77,900 484 586,450
574 VPI
320,049,577 59,200 0 0 58,758 1,743,500 0 0 -700 191 232 1,832,400 1,827,700 1,743,500 102,444 18,722,900
575 VPS
24,460,792 9,100 0 0 9,514 14,400 0 0 630 26 30 17,500 16,200 14,400 137 238,004
576 VRC
50,000,000 14,650 0 0 14,503 34,200 0 0 -50 52 43 49,300 36,900 34,200 496 730,000
577 VRE
2,328,818,410 19,800 0 0 19,931 22,377,500 0 12,000 150 2,253 2,604 22,792,400 23,303,600 22,377,500 446,012 45,332,752
578 VSC
286,796,819 17,850 0 0 17,831 691,900 0 0 -200 446 458 769,200 709,800 691,900 12,337 5,286,189
579 VSH
236,241,246 53,000 0 0 52,766 4,700 0 0 0 24 13 8,300 7,400 4,700 248 12,520,786
580 VSI
13,200,000 18,500 0 0 10,000 100 0 0 0 7 7 1,600 1,500 100 1 244,200
581 VTB
11,982,050 10,150 0 0 10,000 3,800 0 0 50 12 13 5,000 5,500 3,800 38 110,206
582 VTO
79,866,666 14,600 0 0 14,718 466,900 0 0 50 521 371 504,600 482,400 466,900 6,872 1,170,047
583 VTP
121,783,042 142,000 0 0 142,197 167,500 0 1,700 -1,000 473 336 176,300 175,800 167,500 23,818 17,171,409
584 YBM
14,299,880 14,750 0 0 14,528 10,600 0 0 -350 56 71 12,000 28,500 10,600 154 205,918
585 YEG
137,001,454 14,800 0 0 14,756 1,182,300 0 0 -150 969 649 1,454,100 1,211,300 1,182,300 17,446 2,809,900
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật