!
Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,226.3 -0.5 (-0.04%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 561,661,100 83.09% 12,139,124 78.14% 114,296,646 16.91% 3,395,108 21.86% 675,957,746 15,534,232
cổ phiếu 561,661,100 83.09% 12,139,124 78.14% 114,296,646 16.91% 3,395,108 21.86% 675,957,746 15,534,232 5,140,495,595
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 216,536 -5.29% 198,362 -1.98% 18,174
Khối lượng 704,095,000 1.67% 673,427,400 -3.14% 30,667,600
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 6,980 0 0 6,974 1,117,600 0 0 -10 1,013 759 2,764,000 2,949,100 1,117,600 7,794 2,664,453
2 AAM
12,346,411 6,620 0 0 5,000 200 0 0 280 25 11 9,500 2,800 200 1 72,113
3 AAT
70,819,103 2,930 2,900 100 2,897 58,000 0 0 0 182 98 208,600 236,600 58,100 168 207,500
4 ABR
20,000,000 14,200 0 0 13,636 3,300 0 0 -300 50 25 14,400 10,900 3,300 45 278,000
5 ABS
80,000,000 3,470 0 0 3,461 81,200 0 0 0 168 147 166,900 531,700 81,200 281 277,600
6 ABT
14,387,207 43,200 0 0 43,176 8,500 0 0 50 51 23 23,600 12,500 8,500 367 509,366
7 ACB
4,466,657,912 23,950 23,950 17,100 24,027 3,564,700 0 6,400 100 3,448 3,229 10,303,000 9,676,700 3,581,800 86,057 107,423,123
8 ACC
104,999,993 14,100 0 0 14,005 222,000 0 0 50 64 64 290,200 328,300 222,000 3,109 1,485,750
9 ACG
150,787,946 35,900 0 0 0 0 0 0 0 21 16 7,300 1,800 0 0 5,413,287
10 ACL
50,159,019 9,890 0 0 9,769 13,000 0 0 -80 46 69 24,500 49,000 13,000 127 492,060
11 ADG
21,380,521 10,100 0 0 8,000 500 0 0 -600 14 30 4,300 28,400 500 4 203,115
12 ADP
23,039,850 30,000 0 0 30,000 1,800 0 0 1,000 28 11 13,300 9,000 1,800 54 714,235
13 ADS
76,394,727 7,830 0 0 7,747 60,800 0 0 0 148 85 133,200 191,200 60,800 471 598,171
14 AGG
162,528,081 15,400 15,450 100 15,255 156,800 0 0 -250 185 243 351,200 698,800 156,900 2,393 2,462,300
15 AGM
18,200,000 1,670 0 0 1,734 387,000 0 0 30 361 370 834,800 1,246,500 387,000 671 30,940
16 AGR
215,391,309 14,650 0 0 14,657 370,400 0 0 50 601 461 1,127,900 1,003,200 370,400 5,429 3,166,252
17 ANV
266,667,500 15,050 15,050 2,500 15,035 722,700 0 0 0 937 503 2,148,800 1,931,800 725,200 10,903 4,007,149
18 APG
223,621,942 12,250 0 0 12,551 700,400 0 1,500 150 448 399 1,807,700 1,289,900 700,400 8,791 2,772,912
19 APH
243,884,268 6,700 0 0 6,640 114,600 0 0 -80 210 131 331,400 349,900 114,600 761 1,614,514
20 ASG
90,784,669 17,600 0 0 17,358 5,300 0 0 -100 16 33 13,400 52,400 5,300 92 1,588,732
21 ASM
370,178,250 6,700 0 0 6,702 196,500 0 0 0 363 319 622,500 621,700 196,500 1,317 2,480,194
22 ASP
37,339,929 5,000 0 0 5,030 67,000 0 0 -100 61 72 119,400 278,900 67,000 337 182,964
23 AST
45,000,000 57,400 57,700 700 57,652 37,900 0 0 300 100 106 82,600 107,300 38,600 2,225 2,596,500
24 BAF
239,021,642 34,150 0 0 34,025 2,859,900 0 700 100 1,055 719 6,652,300 4,606,200 2,859,900 97,309 10,412,741
25 BBC
18,752,687 52,200 0 0 52,857 700 0 0 1,600 24 15 19,000 4,400 700 37 1,008,895
26 BCE
35,000,000 9,880 9,850 3,700 9,781 1,268,600 0 0 -30 91 127 1,460,500 1,407,300 1,272,300 12,444 344,750
27 BCG
880,210,644 2,990 0 0 2,960 4,265,800 0 0 -50 2,695 1,441 7,603,400 10,493,100 4,265,800 12,626 2,587,819
28 BCM
1,035,000,000 55,700 0 0 55,335 339,100 0 0 -700 759 801 693,000 1,243,600 339,100 18,764 56,925,000
29 BFC
57,167,993 40,800 0 0 41,212 481,900 0 0 50 516 649 809,500 1,335,700 481,900 19,860 2,335,313
30 BHN
231,800,000 36,250 0 0 35,000 400 0 0 750 20 13 3,700 11,200 400 14 8,576,600
31 BIC
117,276,895 34,650 0 0 34,751 22,100 0 0 200 157 47 42,700 69,900 22,100 768 4,087,100
32 BID
6,897,515,268 34,550 0 0 34,462 2,440,200 0 500 0 4,266 1,435 5,097,900 5,392,500 2,440,200 84,094 242,588,054
33 BKG
71,609,020 2,880 0 0 2,863 46,100 0 0 20 126 89 165,700 334,300 46,100 132 207,666
34 BMC
12,392,630 21,250 20,500 4,000 20,701 75,600 0 0 -550 221 137 99,700 85,700 79,600 1,647 256,527
35 BMI
132,642,818 21,500 0 0 21,599 260,800 0 0 100 130 96 297,800 276,000 260,800 5,633 2,865,085
36 BMP
81,860,938 141,400 0 0 143,974 251,400 0 0 3,200 559 612 253,200 256,100 251,400 36,195 11,837,092
37 BRC
12,374,997 12,700 0 0 12,703 7,400 0 0 350 47 38 9,300 11,600 7,400 94 161,494
38 BSI
223,060,701 45,000 0 0 44,666 598,100 0 0 -500 892 504 628,700 601,800 598,100 26,715 9,926,201
39 BSR
3,100,499,616 16,150 0 0 16,028 1,618,400 0 0 -100 732 588 1,950,400 1,923,200 1,618,400 25,939 49,763,019
40 BTP
60,485,600 11,650 0 0 11,760 12,500 0 0 50 46 57 16,700 24,500 12,500 147 707,682
41 BTT
13,500,000 39,000 0 0 0 0 0 0 0 0 4 0 1,300 0 0 526,500
42 BVH
742,322,764 46,000 46,200 700 46,038 295,800 0 100 -50 427 461 336,700 326,000 296,500 13,650 34,109,731
43 BWE
219,928,644 47,600 47,850 1,200 48,461 300,800 0 0 1,300 295 321 304,200 359,500 302,000 14,634 10,754,511
44 C32
15,030,145 18,000 0 0 17,391 2,300 0 0 -200 7 9 10,600 3,300 2,300 40 267,537
45 C47
36,342,269 6,370 0 0 6,620 43,200 0 0 310 66 73 86,400 50,300 43,200 286 242,766
46 CACB2404
25,000,000 330 0 0 305 524,000 0 0 -50 90 324 687,900 546,500 524,000 160 7,000
47 CACB2405
2,000,000 130 0 0 89 22,500 0 0 0 157 40 145,700 172,500 22,500 2 260
48 CACB2501
6,000,000 500 0 0 428 58,400 0 0 -100 128 62 73,700 59,200 58,400 25 2,400
49 CACB2502
6,000,000 1,150 0 0 1,111 10,800 0 0 -20 212 304 708,200 776,200 10,800 12 6,780
50 CACB2503
11,000,000 680 0 0 681 23,500 0 0 -10 229 331 732,500 818,700 23,500 16 7,370
51 CACB2504
18,000,000 90 0 0 76 367,600 0 0 -40 100 330 663,600 482,900 367,600 28 900
52 CACB2505
2,000,000 900 0 0 0 600 0 0 20 19 22 300,600 300,600 600 0 1,840
53 CACB2506
5,000,000 500 0 0 184 38,000 0 0 -220 330 436 101,900 38,200 38,000 7 1,400
54 CCC
40,250,000 21,700 0 0 20,462 110,300 0 0 -400 85 136 111,600 115,100 110,300 2,257 857,325
55 CCI
17,743,865 21,650 0 0 20,000 100 0 0 300 8 20 3,600 2,300 100 2 385,027
56 CCL
59,581,418 6,200 0 0 6,166 225,100 0 0 -50 226 110 245,000 246,000 225,100 1,388 366,426
57 CDC
21,988,716 18,400 0 0 18,075 152,200 0 0 -400 81 91 155,800 157,000 152,200 2,751 395,797
58 CFPT2402
6,000,000 2,020 0 0 1,557 86,700 0 100 -1,620 265 208 384,400 177,700 86,700 135 2,400
59 CFPT2404
12,000,000 1,640 0 0 1,569 10,200 0 0 -10 46 34 20,600 14,900 10,200 16 19,560
60 CFPT2405
2,000,000 630 0 0 595 158,000 0 0 -30 214 70 297,900 164,200 158,000 94 1,200
61 CFPT2407
1,000,000 210 0 0 0 0 0 0 0 6 11 2,500 74,500 0 0 210
62 CFPT2501
5,000,000 110 0 0 99 233,100 0 0 -20 32 103 379,400 319,500 233,100 23 450
63 CFPT2502
10,000,000 260 0 0 251 409,800 0 0 -20 67 294 523,000 573,700 409,800 103 2,400
64 CFPT2503
5,000,000 660 0 0 578 178,200 0 0 -110 63 267 366,600 211,400 178,200 103 2,750
65 CFPT2504
16,000,000 40 0 0 22 1,278,600 0 0 -20 122 341 3,138,700 3,186,500 1,278,600 28 320
66 CFPT2505
2,000,000 780 0 0 707 19,800 0 0 -70 44 85 30,200 22,800 19,800 14 1,420
67 CFPT2506
5,000,000 150 0 0 67 44,700 0 0 -40 94 468 177,900 107,800 44,700 3 550
68 CFPT2507
1,000,000 350 0 0 305 13,100 0 0 -10 30 24 22,100 55,500 13,100 4 340
69 CFPT2508
1,000,000 930 0 0 645 3,100 0 0 0 8 27 9,600 16,400 3,100 2 930
70 CFPT2509
1,000,000 750 0 0 526 1,900 0 0 50 51 23 227,200 116,700 1,900 1 800
71 CFPT2510
1,000,000 960 0 0 900 10,000 0 0 -20 65 32 233,400 116,100 10,000 9 940
72 CHDB2501
5,000,000 180 0 0 76 368,200 0 0 -20 374 121 371,200 448,000 368,200 28 800
73 CHDB2502
4,000,000 400 0 0 357 19,600 0 0 -30 80 59 244,300 130,700 19,600 7 1,480
74 CHDB2503
3,000,000 480 0 0 437 103,000 0 0 -50 73 61 325,900 219,100 103,000 45 1,290
75 CHDB2504
4,000,000 450 0 0 0 700 0 0 -90 68 54 322,900 111,800 700 0 1,440
76 CHDB2505
2,000,000 870 0 0 868 63,400 0 0 0 66 48 303,200 174,500 63,400 55 1,740
77 CHP
146,912,668 34,400 0 0 34,819 16,600 0 0 450 58 61 17,600 26,300 16,600 578 5,119,906
78 CHPG2402
10,500,000 130 0 0 114 219,300 0 0 0 79 94 288,700 326,900 219,300 25 1,365
79 CHPG2406
25,000,000 570 0 0 554 70,400 0 0 0 177 363 440,400 1,100,300 70,400 39 14,250
80 CHPG2408
30,000,000 420 0 0 379 224,200 0 0 -50 174 389 1,522,100 499,000 224,200 85 11,100
81 CHPG2409
20,000,000 1,400 0 0 1,372 110,800 0 0 -40 118 108 162,000 208,300 110,800 152 27,200
82 CHPG2410
4,000,000 590 0 0 0 1,000 0 0 -30 134 133 163,000 111,000 1,000 0 2,240
83 CHPG2412
8,000,000 100 0 0 84 622,700 0 0 -10 71 98 1,739,200 1,567,000 622,700 52 720
84 CHPG2501
9,000,000 500 0 0 468 455,400 0 0 -70 90 93 739,100 490,200 455,400 213 3,870
85 CHPG2502
6,000,000 490 0 0 473 522,300 0 0 -270 209 247 575,900 627,900 522,300 247 1,320
86 CHPG2503
16,000,000 290 0 0 256 445,000 0 0 -30 291 492 1,432,600 1,142,400 445,000 114 4,160
87 CHPG2504
10,000,000 1,000 0 0 969 469,500 0 0 -30 204 377 713,000 1,344,000 469,500 455 9,700
88 CHPG2505
5,000,000 1,710 0 0 1,649 19,400 0 0 -30 205 369 384,600 1,049,100 19,400 32 8,400
89 CHPG2506
3,000,000 880 0 0 868 89,900 0 0 10 50 72 290,500 389,800 89,900 78 2,670
90 CHPG2507
5,000,000 370 0 0 377 23,900 0 0 -20 309 166 25,100 30,900 23,900 9 1,750
91 CHPG2508
12,000,000 1,360 0 0 1,345 1,650,300 0 0 0 197 147 1,680,300 1,761,300 1,650,300 2,220 16,320
92 CHPG2509
1,500,000 980 0 0 573 27,900 0 0 -30 37 47 39,900 114,300 27,900 16 1,425
93 CHPG2510
1,500,000 1,100 0 0 1,109 130,700 0 0 30 51 46 175,300 141,700 130,700 145 1,695
94 CHPG2511
8,000,000 370 0 0 317 211,500 0 0 -40 83 49 812,400 456,800 211,500 67 2,640
95 CHPG2512
8,000,000 430 0 0 462 129,800 0 0 0 68 55 532,700 352,000 129,800 60 3,440
96 CHPG2513
8,000,000 560 0 0 467 162,800 0 0 -80 65 44 624,000 401,000 162,800 76 3,840
97 CHPG2514
8,000,000 590 0 0 571 84,100 0 0 0 97 61 482,400 306,300 84,100 48 4,720
98 CHPG2515
8,000,000 620 0 0 546 377,600 0 0 -50 92 51 815,600 599,800 377,600 206 4,560
99 CHPG2516
8,000,000 710 0 0 571 17,500 0 0 -90 72 56 415,500 239,700 17,500 10 4,960
100 CIG
51,039,947 8,270 0 0 8,206 34,000 0 0 -80 76 88 45,800 34,600 34,000 279 418,017
101 CII
547,976,583 13,150 0 0 13,166 8,706,300 0 0 0 1,767 1,563 9,299,900 9,386,300 8,706,300 114,626 7,205,892
102 CKG
95,259,361 17,500 16,700 6,500 16,924 73,800 0 0 -500 118 100 97,200 97,200 80,300 1,357 1,619,409
103 CLC
26,207,583 49,500 0 0 49,615 2,600 0 0 400 12 11 6,500 8,600 2,600 129 1,307,758
104 CLL
34,000,000 33,000 0 0 33,273 5,500 0 0 850 30 31 11,000 10,800 5,500 183 1,150,900
105 CLW
13,000,000 43,750 0 0 0 0 0 0 0 1 0 400 0 0 0 568,750
106 CMBB2402
11,000,000 2,000 0 0 2,015 132,000 0 0 -80 74 68 142,500 133,300 132,000 266 21,120
107 CMBB2405
27,000,000 620 0 0 608 511,300 0 0 -10 236 360 537,900 663,100 511,300 311 16,470
108 CMBB2407
15,000,000 1,550 0 0 1,585 767,300 0 0 20 143 107 921,500 859,700 767,300 1,216 23,550
109 CMBB2409
1,000,000 330 0 0 318 78,600 0 0 -30 93 82 130,700 116,200 78,600 25 300
110 CMBB2501
9,000,000 1,270 0 0 1,319 188,000 0 0 -140 146 158 211,800 191,600 188,000 248 10,170
111 CMBB2502
16,000,000 1,750 0 0 1,694 502,300 0 0 -90 233 397 1,196,700 1,170,200 502,300 851 26,560
112 CMBB2503
11,000,000 1,970 0 0 1,953 33,800 0 0 -60 211 369 1,064,600 1,071,600 33,800 66 21,010
113 CMBB2504
6,000,000 2,520 0 0 2,473 84,500 0 0 -90 206 371 1,112,800 1,122,200 84,500 209 14,580
114 CMBB2505
2,500,000 1,720 0 0 1,705 290,900 0 0 -20 93 78 592,900 590,900 290,900 496 4,250
115 CMBB2506
5,000,000 1,200 0 0 0 0 0 0 0 394 392 6,900 12,800 0 0 6,000
116 CMBB2507
1,500,000 1,640 0 0 1,572 15,900 0 0 -20 37 21 18,900 26,200 15,900 25 2,430
117 CMBB2508
1,500,000 1,020 0 0 1,000 5,000 0 0 100 19 25 16,100 10,600 5,000 5 1,680
118 CMG
211,339,607 31,600 0 0 31,526 404,900 0 1,700 -150 696 390 420,600 445,400 404,900 12,765 6,645,410
119 CMSN2404
10,000,000 230 0 0 230 78,200 0 0 -30 290 683 593,900 1,433,900 78,200 18 2,000
120 CMSN2406
6,000,000 490 0 0 468 53,400 0 0 -20 83 82 57,800 66,600 53,400 25 2,820
121 CMSN2408
8,000,000 80 0 0 41 48,600 0 0 0 56 40 312,000 749,500 48,600 2 640
122 CMSN2501
8,000,000 120 0 0 103 1,138,800 0 0 -40 125 53 1,810,600 1,194,800 1,138,800 117 640
123 CMSN2502
14,000,000 70 0 0 52 305,000 0 0 -30 224 274 2,534,000 520,400 305,000 16 560
124 CMSN2503
10,000,000 830 0 0 782 60,100 0 0 -10 423 521 765,600 549,400 60,100 47 8,200
125 CMSN2504
5,000,000 150 0 0 126 23,900 0 0 -20 425 82 589,900 39,600 23,900 3 650
126 CMSN2505
8,000,000 390 0 0 321 15,600 0 0 50 58 34 238,800 126,700 15,600 5 3,520
127 CMSN2506
8,000,000 570 0 0 485 171,000 0 0 -30 87 58 393,600 286,100 171,000 83 4,320
128 CMSN2507
8,000,000 600 0 0 503 236,600 0 0 -10 121 78 459,800 347,700 236,600 119 4,720
129 CMSN2508
8,000,000 520 0 0 550 174,500 0 0 0 86 44 397,700 285,600 174,500 96 4,160
130 CMSN2509
8,000,000 580 0 0 569 245,900 0 0 -30 89 49 470,400 357,000 245,900 140 4,400
131 CMSN2510
8,000,000 730 0 0 635 6,300 0 0 -10 47 36 234,000 121,500 6,300 4 5,760
132 CMV
18,155,868 8,000 0 0 0 0 0 0 0 5 6 600 700 0 0 145,247
133 CMWG2401
10,000,000 260 0 0 274 401,800 0 0 30 64 114 496,000 418,200 401,800 110 2,900
134 CMWG2406
12,000,000 790 0 0 827 120,900 0 0 50 522 688 568,300 386,600 120,900 100 10,080
135 CMWG2407
18,000,000 660 0 0 623 70,600 0 0 0 218 186 77,000 115,200 70,600 44 11,880
136 CMWG2408
3,000,000 210 0 0 188 42,600 0 0 -10 168 98 153,500 185,600 42,600 8 600
137 CMWG2410
1,500,000 160 0 0 145 152,100 0 0 -10 55 43 484,800 210,500 152,100 22 225
138 CMWG2501
10,000,000 640 0 0 498 94,300 0 0 -470 327 71 114,800 116,600 94,300 47 1,700
139 CMWG2502
15,000,000 680 0 0 642 635,400 0 0 -30 519 652 1,062,200 691,100 635,400 408 9,750
140 CMWG2503
11,000,000 1,530 0 0 1,503 522,900 0 0 -20 579 695 855,200 1,219,000 522,900 786 16,610
141 CMWG2504
5,000,000 1,920 0 0 1,963 80,500 0 0 60 489 665 567,300 574,200 80,500 158 9,900
142 CMWG2505
3,000,000 1,490 0 0 1,513 11,900 0 0 50 137 139 312,300 301,900 11,900 18 4,620
143 CMWG2506
5,000,000 440 0 0 365 131,600 0 0 -90 168 97 155,800 316,500 131,600 48 1,750
144 CMWG2507
1,500,000 780 0 0 735 6,800 0 0 10 57 52 234,900 119,900 6,800 5 1,185
145 CMWG2508
1,500,000 700 0 0 807 70,600 0 0 120 51 52 305,900 188,700 70,600 57 1,230
146 CMX
101,898,990 6,990 0 0 6,945 52,700 0 0 -60 96 90 67,800 88,800 52,700 366 706,160
147 CNG
35,099,625 27,200 0 0 27,118 51,700 0 0 0 77 49 104,300 56,700 51,700 1,402 954,701
148 COM
14,120,628 32,000 0 0 30,000 100 0 0 1,300 9 20 2,200 7,800 100 3 470,217
149 CRC
60,000,000 8,900 8,900 6,000 8,823 209,800 0 0 -30 108 106 271,500 257,900 215,800 1,904 532,200
150 CRE
463,678,534 7,350 0 0 7,356 218,200 0 0 0 184 133 234,100 232,000 218,200 1,605 3,408,036
151 CSHB2401
2,000,000 1,320 0 0 1,242 49,100 0 0 -90 144 176 80,300 128,400 49,100 61 2,460
152 CSHB2403
4,000,000 1,110 0 0 1,099 9,100 0 0 -10 68 68 18,400 55,100 9,100 10 4,400
153 CSHB2501
5,000,000 1,670 0 0 1,648 176,600 0 0 -40 50 103 184,800 177,000 176,600 291 8,150
154 CSHB2502
6,000,000 930 0 0 870 39,100 0 0 0 99 34 42,400 146,700 39,100 34 5,580
155 CSHB2503
5,000,000 890 0 0 848 263,100 0 0 -30 115 100 681,700 362,400 263,100 223 4,300
156 CSHB2504
6,000,000 1,030 0 0 904 58,600 0 0 -130 92 84 457,000 167,500 58,600 53 5,400
157 CSHB2505
4,000,000 1,240 0 0 1,204 98,000 0 0 -30 77 75 496,100 186,800 98,000 118 4,840
158 CSM
103,626,467 11,400 0 0 11,272 517,300 0 0 -150 308 222 562,300 542,100 517,300 5,831 1,165,784
159 CSSB2501
4,000,000 330 0 0 308 123,400 0 0 -20 80 44 525,500 275,000 123,400 38 1,240
160 CSSB2502
3,000,000 470 0 0 450 11,100 0 0 -10 46 30 409,800 135,000 11,100 5 1,380
161 CSSB2503
4,000,000 520 0 0 460 23,900 0 0 10 41 27 424,900 112,700 23,900 11 2,120
162 CSSB2504
2,000,000 680 0 0 0 0 0 0 0 11 9 397,900 88,800 0 0 1,360
163 CSTB2402
10,500,000 3,090 0 0 3,122 406,500 0 0 20 109 107 508,200 409,700 406,500 1,269 32,655
164 CSTB2409
25,000,000 1,210 0 0 1,247 534,800 0 0 20 291 445 773,500 838,700 534,800 667 30,750
165 CSTB2410
11,000,000 1,550 0 0 1,428 297,600 0 0 -140 149 157 306,400 492,700 297,600 425 15,510
166 CSTB2411
4,000,000 1,650 0 0 0 100 0 0 0 158 166 120,100 110,200 100 0 6,600
167 CSTB2413
8,000,000 710 0 0 697 172,200 0 0 -10 118 80 1,159,800 283,500 172,200 120 5,600
168 CSTB2501
9,000,000 2,200 0 0 1,111 900 0 0 -20 186 218 5,800 11,600 900 1 19,620
169 CSTB2502
6,000,000 2,200 0 0 1,918 7,300 0 0 -250 204 344 7,400 10,500 7,300 14 11,700
170 CSTB2503
12,000,000 2,260 0 0 2,297 123,200 0 0 10 289 435 334,000 325,100 123,200 283 27,240
171 CSTB2504
8,000,000 2,740 0 0 2,778 9,000 0 0 40 261 323 305,400 1,038,400 9,000 25 22,240
172 CSTB2505
3,000,000 1,870 0 0 1,875 8,000 0 0 10 170 176 218,000 125,000 8,000 15 5,640
173 CSTB2506
5,000,000 2,260 0 0 1,111 900 0 0 -810 431 443 1,000 1,000 900 1 7,250
174 CSTB2507
8,000,000 680 0 0 726 12,400 0 0 140 69 47 521,900 399,200 12,400 9 6,560
175 CSTB2508
8,000,000 1,040 0 0 0 100 0 0 0 31 27 487,900 386,900 100 0 8,320
176 CSTB2509
8,000,000 960 0 0 0 100 0 0 30 37 33 486,900 392,800 100 0 7,920
177 CSTB2510
8,000,000 1,000 0 0 0 0 0 0 0 41 37 487,800 386,800 0 0 8,000
178 CSTB2511
8,000,000 1,050 0 0 0 0 0 0 0 30 28 487,800 386,800 0 0 8,400
179 CSTB2512
8,000,000 1,200 0 0 1,205 8,300 0 0 0 46 38 495,100 395,100 8,300 10 9,600
180 CSV
110,499,910 32,250 0 0 32,359 930,100 0 0 -50 800 622 962,300 950,400 930,100 30,097 3,558,097
181 CTCB2403
12,000,000 700 0 0 718 704,300 0 0 0 150 177 913,600 883,400 704,300 506 8,400
182 CTCB2404
3,000,000 860 0 0 0 0 0 0 0 133 127 110,000 167,000 0 0 2,580
183 CTCB2406
1,000,000 200 0 0 236 42,400 0 0 50 59 43 496,800 46,500 42,400 10 250
184 CTCB2501
6,000,000 1,590 0 0 1,589 313,500 0 0 -380 97 192 430,100 319,000 313,500 498 7,260
185 CTCB2502
18,000,000 1,230 0 0 1,346 1,357,200 0 0 140 304 560 1,908,100 2,071,100 1,357,200 1,827 24,660
186 CTCB2503
12,000,000 1,640 0 0 1,724 55,100 0 0 80 274 486 753,300 1,083,100 55,100 95 20,640
187 CTCB2504
2,000,000 1,130 0 0 1,179 119,600 0 0 50 54 49 419,600 419,700 119,600 141 2,360
188 CTCB2505
5,000,000 880 0 0 847 5,900 0 0 90 407 405 6,800 8,200 5,900 5 4,850
189 CTCB2506
5,000,000 1,080 0 0 1,126 133,200 0 0 60 156 189 163,600 163,900 133,200 150 5,700
190 CTD
103,633,261 82,600 0 0 81,769 558,400 0 6,400 -1,700 693 619 569,100 570,700 558,400 45,660 8,084,338
191 CTF
95,653,859 22,000 0 0 21,726 476,300 0 0 -100 187 251 480,100 488,500 476,300 10,348 2,094,820
192 CTG
5,369,991,748 36,850 0 0 37,013 4,933,700 0 5,200 350 1,577 1,803 4,956,500 5,410,900 4,933,700 182,610 199,763,693
193 CTI
62,999,997 20,100 0 0 20,022 1,112,800 0 0 -300 568 372 1,168,700 1,118,800 1,112,800 22,280 1,085,040
194 CTPB2403
2,000,000 20 0 0 6 181,100 0 0 0 96 14 364,500 422,400 181,100 1 40
195 CTPB2405
1,000,000 60 0 0 0 0 0 0 0 16 9 229,300 24,900 0 0 60
196 CTPB2501
5,000,000 110 0 0 90 55,800 0 0 0 309 293 130,400 113,500 55,800 5 550
197 CTR
114,385,879 84,300 0 0 84,558 398,000 0 0 500 760 571 407,000 410,800 398,000 33,654 9,699,923
198 CTS
148,738,311 32,100 0 0 32,165 385,600 0 1,300 100 538 464 458,500 436,600 385,600 12,403 4,789,374
199 CVHM2406
20,000,000 3,000 0 0 2,641 373,300 0 0 -360 872 878 521,600 511,000 373,300 986 52,800
200 CVHM2408
7,000,000 5,910 0 0 5,316 19,000 0 0 -110 368 351 22,600 19,300 19,000 101 40,600
201 CVHM2409
3,000,000 3,870 0 0 3,333 3,600 0 0 -220 238 250 265,600 225,600 3,600 12 10,950
202 CVHM2411
4,000,000 2,230 0 0 1,797 177,500 0 0 -270 155 137 979,500 273,800 177,500 319 7,840
203 CVHM2501
25,000,000 3,730 0 0 3,272 803,700 0 0 -320 934 868 863,300 920,100 803,700 2,630 85,250
204 CVHM2502
18,000,000 3,540 0 0 3,196 660,900 0 0 -170 877 819 733,500 825,400 660,900 2,112 60,660
205 CVHM2503
1,500,000 3,340 0 0 3,091 66,000 0 0 -240 235 230 366,000 366,000 66,000 204 4,650
206 CVHM2504
5,000,000 7,000 0 0 6,847 22,200 0 0 -80 322 119 23,200 24,600 22,200 152 34,600
207 CVHM2505
8,000,000 2,410 0 0 2,051 59,000 0 0 -270 152 155 467,300 281,200 59,000 121 17,120
208 CVHM2506
6,000,000 2,620 0 0 2,185 11,900 0 0 -310 121 117 409,800 234,100 11,900 26 13,860
209 CVHM2507
6,000,000 2,500 0 0 0 100 0 0 -300 120 114 398,000 222,300 100 0 13,200
210 CVHM2508
6,000,000 2,510 0 0 2,237 521,300 0 0 -190 133 129 919,200 743,500 521,300 1,166 13,920
211 CVHM2509
4,000,000 2,470 0 0 2,080 495,300 0 0 -240 139 130 893,200 683,100 495,300 1,030 8,920
212 CVIB2402
10,000,000 90 0 0 69 247,600 0 0 -20 25 21 443,800 407,100 247,600 17 700
213 CVIB2406
25,000,000 240 0 0 204 274,200 0 0 -20 135 327 859,400 1,219,800 274,200 56 5,500
214 CVIB2407
9,000,000 1,160 0 0 1,153 227,200 0 0 -10 55 46 368,200 384,000 227,200 262 10,350
215 CVIB2408
2,000,000 170 0 0 0 4,900 0 0 -20 117 27 158,700 193,400 4,900 0 300
216 CVIB2501
23,000,000 50 0 0 39 588,100 0 0 -20 121 328 1,899,200 1,865,300 588,100 23 690
217 CVIB2502
13,000,000 520 0 0 496 114,900 0 0 -40 189 283 621,000 875,000 114,900 57 6,240
218 CVIB2503
5,000,000 520 0 0 0 1,700 0 0 30 260 401 2,400 1,900 1,700 0 2,750
219 CVIC2405
18,000,000 6,260 0 0 6,244 78,000 0 0 150 1,552 1,686 599,000 261,500 78,000 487 115,380
220 CVIC2407
4,000,000 3,820 0 0 3,510 302,000 0 0 10 262 278 1,098,400 410,800 302,000 1,060 15,320
221 CVIC2501
24,000,000 5,610 0 0 5,405 51,800 0 0 -40 1,472 1,636 377,800 290,600 51,800 280 133,680
222 CVIC2502
15,000,000 4,900 0 0 4,841 285,900 0 0 110 1,444 1,556 841,500 733,800 285,900 1,384 75,150
223 CVIC2503
5,000,000 8,060 0 0 7,978 17,800 0 0 -40 404 132 18,300 18,100 17,800 142 40,100
224 CVIC2504
8,000,000 2,920 0 0 2,732 99,200 0 0 100 221 226 497,800 323,900 99,200 271 24,160
225 CVIC2505
6,000,000 3,080 0 0 2,800 5,000 0 0 20 201 193 404,900 227,200 5,000 14 18,600
226 CVIC2506
6,000,000 2,990 0 0 2,581 3,100 0 0 -10 210 190 402,200 225,300 3,100 8 17,880
227 CVIC2507
6,000,000 3,090 0 0 2,951 6,100 0 0 -10 197 193 404,000 228,300 6,100 18 18,480
228 CVIC2508
4,000,000 2,900 0 0 2,632 1,900 0 0 100 215 187 399,800 113,000 1,900 5 12,000
229 CVJC2501
5,000,000 330 0 0 151 126,000 0 0 -30 286 455 277,400 170,900 126,000 19 1,500
230 CVJC2502
4,000,000 510 0 0 421 211,500 0 0 -120 69 32 609,400 453,800 211,500 89 1,560
231 CVJC2503
3,000,000 570 0 0 466 248,700 0 0 -120 63 36 763,300 470,900 248,700 116 1,350
232 CVNM2401
8,000,000 140 0 0 122 385,100 0 0 -10 80 77 691,600 513,500 385,100 47 1,040
233 CVNM2406
10,000,000 170 0 0 127 243,800 0 0 -60 60 299 527,400 330,000 243,800 31 1,100
234 CVNM2407
9,000,000 420 0 0 405 434,300 0 0 -10 63 69 477,300 483,600 434,300 176 3,690
235 CVNM2501
16,000,000 120 0 0 69 576,200 0 0 -90 82 289 2,138,200 643,000 576,200 40 480
236 CVNM2502
10,000,000 600 0 0 591 863,000 0 0 -30 345 553 1,554,800 1,338,800 863,000 510 5,700
237 CVNM2503
5,000,000 1,130 0 0 1,111 33,300 0 0 -30 257 477 737,200 508,000 33,300 37 5,500
238 CVNM2504
1,000,000 870 0 0 869 74,800 0 0 10 50 54 374,800 374,800 74,800 65 880
239 CVNM2505
5,000,000 170 0 0 123 24,400 0 0 120 431 441 25,600 25,300 24,400 3 1,450
240 CVNM2506
4,000,000 280 0 0 307 361,600 0 0 30 70 33 760,500 583,800 361,600 111 1,240
241 CVNM2507
3,000,000 530 0 0 472 165,300 0 0 -50 82 36 591,000 387,500 165,300 78 1,440
242 CVNM2508
4,000,000 650 0 0 563 378,000 0 0 -10 89 55 776,700 600,100 378,000 213 2,560
243 CVNM2509
2,000,000 890 0 0 0 0 0 0 0 47 42 399,000 222,200 0 0 1,780
244 CVPB2401
9,000,000 40 0 0 30 299,100 0 0 -10 41 16 643,700 544,600 299,100 9 270
245 CVPB2407
40,000,000 70 0 0 61 587,500 0 0 -10 63 322 2,750,100 2,206,800 587,500 36 2,400
246 CVPB2409
11,000,000 280 0 0 294 643,800 0 0 10 124 110 697,700 978,900 643,800 189 3,190
247 CVPB2410
3,000,000 320 0 0 0 0 0 0 0 39 36 190,000 183,600 0 0 960
248 CVPB2412
4,000,000 50 0 0 38 184,200 0 0 -10 37 31 733,200 408,700 184,200 7 160
249 CVPB2501
15,000,000 420 0 0 392 462,300 0 0 -20 217 425 1,379,500 1,501,500 462,300 181 6,000
250 CVPB2502
8,000,000 750 0 0 714 23,800 0 0 -30 146 381 862,100 1,056,500 23,800 17 5,760
251 CVPB2503
24,000,000 50 0 0 46 522,400 0 0 -10 87 320 2,062,000 902,000 522,400 24 960
252 CVPB2504
3,000,000 850 0 0 840 120,300 0 0 -10 57 59 420,300 420,300 120,300 101 2,520
253 CVPB2505
5,000,000 180 0 0 173 17,300 0 0 50 336 345 37,700 82,100 17,300 3 1,150
254 CVPB2506
6,000,000 300 0 0 284 98,500 0 0 10 118 78 126,800 153,900 98,500 28 1,860
255 CVPB2507
6,000,000 310 0 0 200 5,000 0 0 -30 29 22 251,800 116,100 5,000 1 1,680
256 CVPB2508
5,000,000 330 0 0 310 170,700 0 0 -20 52 38 417,200 281,800 170,700 53 1,550
257 CVPB2509
6,000,000 560 0 0 498 152,500 0 0 -70 72 46 402,400 263,600 152,500 76 2,940
258 CVPB2510
4,000,000 780 0 0 0 0 0 0 0 26 23 265,800 111,400 0 0 3,120
259 CVRE2406
18,000,000 1,190 0 0 1,257 895,700 0 0 100 687 964 952,200 994,700 895,700 1,126 23,220
260 CVRE2407
6,000,000 3,900 0 0 4,000 20,500 0 0 290 155 247 26,900 28,500 20,500 82 25,140
261 CVRE2408
3,000,000 1,640 0 0 0 0 0 0 0 214 213 110,000 182,500 0 0 4,920
262 CVRE2410
4,000,000 790 0 0 670 719,800 0 0 -70 185 126 887,500 809,100 719,800 482 2,880
263 CVRE2501
9,000,000 1,700 0 0 1,429 5,600 0 0 -140 308 265 18,500 124,600 5,600 8 14,040
264 CVRE2502
15,000,000 3,090 0 0 3,268 760,500 0 0 310 716 1,134 787,400 850,100 760,500 2,485 51,000
265 CVRE2503
11,000,000 3,140 0 0 3,338 207,300 0 0 330 659 953 286,300 440,300 207,300 692 38,170
266 CVRE2504
5,000,000 4,840 0 0 4,868 60,400 0 0 400 188 104 63,400 61,100 60,400 294 26,200
267 CVRE2505
12,000,000 3,490 0 0 0 100 0 0 180 365 674 30,400 30,100 100 0 44,040
268 CVRE2506
8,000,000 1,180 0 0 1,162 19,800 0 3,000 200 132 114 420,900 242,000 19,800 23 11,040
269 CVRE2507
6,000,000 1,280 0 0 1,250 16,000 0 0 140 134 114 412,900 238,200 16,000 20 8,520
270 CVRE2508
6,000,000 1,080 0 0 1,178 36,500 0 0 240 135 110 431,300 258,700 36,500 43 7,920
271 CVRE2509
6,000,000 1,130 0 0 1,019 10,800 0 0 30 120 91 408,700 233,000 10,800 11 6,960
272 CVRE2510
4,000,000 1,220 0 0 1,184 15,200 0 0 0 103 103 419,100 237,400 15,200 18 4,880
273 CVT
36,690,887 28,850 0 0 28,000 500 0 0 1,000 0 18 500 1,600 500 14 1,095,223
274 D2D
30,304,758 40,100 0 0 40,259 42,500 0 0 100 78 94 46,700 48,400 42,500 1,711 1,216,442
275 DAH
84,200,000 3,020 0 0 2,991 114,000 0 0 -20 97 54 117,200 166,300 114,000 341 252,600
276 DAT
69,228,341 6,650 0 0 6,667 300 0 0 120 21 23 4,800 2,200 300 2 468,676
277 DBC
334,669,145 27,200 0 0 27,570 4,761,200 0 7,800 250 1,255 1,267 5,094,200 5,022,300 4,761,200 131,265 9,186,668
278 DBD
93,593,847 48,100 0 0 49,149 177,400 0 0 1,400 292 198 189,900 232,400 177,400 8,719 4,630,911
279 DBT
20,530,650 12,000 0 0 0 0 0 0 0 13 13 32,700 2,600 0 0 246,368
280 DC4
86,623,900 11,800 0 0 12,408 1,380,700 0 0 800 719 454 6,181,400 1,380,700 1,380,700 17,132 1,091,461
281 DCL
73,041,030 22,200 0 0 22,961 1,116,500 0 0 1,550 208 391 1,130,600 1,169,400 1,116,500 25,636 1,734,724
282 DCM
529,400,000 32,500 0 0 32,269 1,502,500 0 3,000 -200 891 726 1,520,300 1,515,800 1,502,500 48,484 17,099,620
283 DGC
379,779,286 91,500 0 0 91,860 981,100 0 0 -500 1,013 1,190 1,055,100 982,700 981,100 90,124 34,559,836
284 DGW
219,320,169 32,850 0 0 32,777 455,900 0 0 -200 652 347 494,300 508,900 455,900 14,943 7,155,858
285 DHA
15,119,946 38,550 38,050 3,200 38,162 18,500 0 0 -450 89 59 30,000 27,600 21,700 827 561,063
286 DHC
80,493,048 28,550 0 0 28,568 77,500 0 0 -50 207 176 85,800 93,100 77,500 2,214 2,294,052
287 DHG
130,746,071 97,300 0 0 97,237 7,600 0 0 100 64 48 12,700 8,800 7,600 739 12,734,667
288 DHM
34,535,699 6,810 0 0 6,583 12,000 0 0 -10 38 48 13,900 24,400 12,000 79 234,843
289 DIG
609,851,995 14,700 0 0 14,762 5,084,600 0 500 0 1,667 1,368 6,119,600 5,295,600 5,084,600 75,060 8,964,824
290 DLG
299,309,720 2,050 0 0 2,055 1,283,400 0 0 10 331 306 1,474,700 1,739,300 1,283,400 2,637 616,578
291 DMC
34,727,465 61,400 0 0 61,774 6,200 0 0 900 67 42 8,100 7,400 6,200 383 2,163,521
292 DPG
62,999,554 50,800 0 0 51,551 970,500 0 0 500 719 769 973,100 1,021,800 970,500 50,030 3,231,877
293 DPM
391,400,000 32,900 0 0 32,880 1,193,000 0 0 -200 752 640 1,270,400 1,250,000 1,193,000 39,226 12,796,630
294 DPR
86,885,932 34,900 0 0 35,268 375,300 0 0 250 458 363 428,600 382,500 375,300 13,236 3,054,041
295 DQC
34,359,416 9,200 0 0 9,043 18,800 0 0 80 49 46 21,800 23,200 18,800 170 255,739
296 DRC
118,792,605 18,800 0 0 18,921 385,600 0 0 0 376 307 452,500 399,200 385,600 7,296 2,233,301
297 DRH
124,353,866 2,020 2,100 101,800 2,104 1,362,800 0 0 70 462 644 1,494,100 1,494,600 1,464,600 3,081 258,549
298 DRL
9,500,000 55,900 0 0 53,333 300 0 0 100 9 10 1,100 1,700 300 16 532,000
299 DSC
204,838,925 15,100 0 0 15,136 22,000 0 0 150 66 89 29,000 29,800 22,000 333 3,123,794
300 DSE
330,000,000 21,550 0 0 21,463 28,700 0 500 -150 97 75 35,200 49,800 28,700 616 7,062,000
301 DSN
12,083,009 45,600 0 0 45,323 20,100 0 0 -200 73 60 22,800 25,100 20,100 911 548,569
302 DTA
18,059,832 4,700 0 0 4,599 18,700 0 0 30 31 39 19,700 74,800 18,700 86 85,423
303 DTL
61,435,604 10,400 0 0 0 0 0 0 0 0 1 0 100 0 0 630,562
304 DTT
8,151,820 17,000 0 0 0 0 0 0 0 2 3 1,500 2,200 0 0 138,581
305 DVP
40,000,000 76,500 0 0 76,495 9,700 0 0 0 53 48 11,000 11,500 9,700 742 3,060,000
306 DXG
872,597,469 14,600 0 0 14,931 11,662,400 0 28,600 550 1,666 1,639 11,974,700 12,556,400 11,662,400 174,136 13,193,377
307 DXS
579,103,124 6,240 0 0 6,364 1,379,400 0 0 200 412 567 1,410,400 1,415,300 1,379,400 8,779 3,729,424
308 DXV
9,900,000 3,880 0 0 4,033 163,400 0 0 250 86 98 376,000 224,500 163,400 659 40,887
309 E1VFVN30
239,200,000 22,850 0 0 22,860 50,000 0 0 40 127 174 51,500 59,000 50,000 1,143 5,475,288
310 EIB
1,868,810,607 19,350 0 0 19,194 8,881,500 0 1,000 -400 1,183 905 9,545,400 9,046,700 8,881,500 170,474 35,298,556
311 ELC
87,453,925 21,700 0 0 21,425 284,200 0 100 -350 319 329 316,000 309,200 284,200 6,089 2,133,878
312 EVE
41,979,773 9,000 0 0 8,976 29,300 0 0 20 36 38 31,800 46,900 29,300 263 378,658
313 EVF
760,565,802 9,330 0 0 9,512 11,222,500 0 3,000 110 1,546 1,562 11,385,500 11,350,300 11,222,500 106,754 7,179,741
314 EVG
215,249,836 5,900 0 0 5,896 318,000 0 300 -20 218 252 360,600 374,900 318,000 1,875 1,265,669
315 FCM
46,226,626 3,920 0 0 3,870 63,300 0 0 -20 118 124 80,600 108,800 63,300 245 180,284
316 FCN
157,439,005 14,400 0 0 14,350 495,900 0 1,100 -50 382 323 573,500 533,900 495,900 7,116 2,259,250
317 FDC
38,629,988 17,000 0 0 0 0 0 0 0 0 1 0 100 0 0 656,599
318 FIR
64,245,281 8,340 0 0 8,752 1,397,700 0 13,000 520 527 534 1,409,900 1,434,500 1,397,700 12,232 569,213
319 FIT
339,933,034 4,260 0 0 4,234 332,800 0 0 -20 228 199 453,200 353,900 332,800 1,409 1,441,316
320 FMC
65,388,889 35,500 0 0 35,604 87,800 0 0 400 195 243 89,500 89,400 87,800 3,126 2,347,461
321 FPT
1,471,069,183 109,500 0 0 109,525 2,945,500 0 1,800 -100 2,499 1,820 3,312,900 3,018,900 2,945,500 322,607 160,934,969
322 FRT
136,242,389 165,900 0 0 166,992 473,700 0 0 1,900 1,177 533 478,200 525,700 473,700 79,104 22,861,473
323 FTS
305,919,366 37,800 0 0 37,702 1,938,600 0 5,300 -400 1,377 1,190 2,066,300 1,964,000 1,938,600 73,090 11,441,384
324 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
325 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
326 FUCTVGF5
17,280,000 11,400 0 0 0 0 0 0 0 0 1 0 100 0 0 196,992
327 FUCVREIT
5,000,000 5,050 0 0 4,615 1,300 0 0 -40 19 21 4,900 20,900 1,300 6 25,050
328 FUEABVND
8,500,000 9,000 0 0 0 100 0 0 100 2 0 100 100 100 0 77,350
329 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
330 FUEDCMID
28,400,000 11,000 0 0 10,556 1,800 0 0 10 85 78 5,000 3,600 1,800 19 312,684
331 FUEFCV50
5,600,000 11,790 0 0 11,139 7,900 0 0 -590 48 16 9,700 8,900 7,900 88 62,720
332 FUEIP100
5,300,000 8,860 0 0 0 0 0 0 0 6 3 1,700 4,200 0 0 46,958
333 FUEKIV30
207,700,000 8,770 0 0 8,600 5,000 0 0 -60 269 236 5,300 45,100 5,000 43 1,809,067
334 FUEKIVFS
21,900,000 12,700 0 0 10,000 100 0 0 240 266 248 400 40,200 100 1 283,386
335 FUEKIVND
7,800,000 10,870 0 0 10,000 200 0 0 200 283 244 500 26,800 200 2 86,346
336 FUEMAV30
48,700,000 15,800 0 0 13,333 300 0 0 -10 1,190 1,681 5,700 101,000 300 4 768,973
337 FUEMAVND
22,500,000 12,350 0 0 11,667 600 0 0 200 1,381 274 900 40,600 600 7 282,375
338 FUESSV30
9,200,000 16,140 0 0 16,053 7,600 0 0 20 40 31 8,700 9,900 7,600 122 148,672
339 FUESSV50
6,100,000 19,400 0 0 19,375 1,600 0 0 230 53 51 3,100 3,200 1,600 31 119,743
340 FUESSVFL
19,200,000 21,640 0 0 21,685 18,400 0 0 110 1,257 64 19,100 24,100 18,400 399 417,600
341 FUETCC50
6,300,000 9,700 0 0 8,333 600 0 0 -30 2,143 1,642 800 600 600 5 60,921
342 FUEVFVND
340,500,000 29,410 0 0 29,442 182,800 0 0 30 1,090 186 183,800 190,700 182,800 5,382 10,024,320
343 FUEVN100
29,100,000 17,180 0 0 17,184 27,700 0 0 20 70 101 32,900 31,900 27,700 476 500,520
344 GAS
2,342,672,919 58,400 0 0 58,317 310,200 0 200 -100 518 441 384,400 456,800 310,200 18,090 136,577,831
345 GDT
23,883,557 20,400 0 0 20,091 33,100 0 0 -50 64 50 35,800 35,500 33,100 665 480,198
346 GEE
305,000,000 80,100 0 0 78,885 866,200 0 0 -1,100 687 591 880,400 870,700 866,200 68,330 24,095,000
347 GEG
358,308,371 13,800 0 0 13,756 993,200 0 0 -150 484 390 1,066,300 1,050,100 993,200 13,662 4,890,909
348 GEX
859,429,793 26,050 0 0 26,230 6,177,500 0 17,300 450 1,408 1,071 6,468,700 6,486,100 6,177,500 162,033 22,774,890
349 GIL
101,600,066 15,150 0 0 15,336 340,900 0 100 350 327 293 716,900 371,900 340,900 5,228 1,574,741
350 GMD
420,192,309 51,000 0 0 52,512 4,559,100 0 0 2,000 1,679 2,244 4,582,500 4,738,700 4,559,100 239,408 22,270,192
351 GMH
16,500,000 8,220 0 0 5,000 200 0 0 -30 7 22 1,400 10,800 200 1 135,135
352 GSP
61,379,265 11,750 0 0 11,787 52,600 0 0 0 41 53 76,500 60,600 52,600 620 721,206
353 GTA
10,400,000 9,460 0 0 0 0 0 0 0 5 3 1,000 2,600 0 0 92,992
354 GVR
4,000,000,000 23,500 0 0 23,692 3,078,300 0 300 200 1,297 1,404 3,164,600 3,162,900 3,078,300 72,931 94,800,000
355 HAG
1,057,467,947 13,300 0 0 13,343 7,890,200 0 49,000 -200 1,264 1,318 8,357,800 8,312,000 7,890,200 105,282 13,851,931
356 HAH
121,343,091 60,600 0 0 62,850 2,971,200 0 0 3,600 1,221 1,347 2,990,300 3,038,300 2,971,200 186,739 8,339,222
357 HAP
111,097,772 5,390 0 0 5,522 826,400 0 0 110 201 242 862,500 849,900 826,400 4,563 610,183
358 HAR
101,350,100 3,120 0 0 3,115 73,200 0 0 0 86 50 91,100 79,100 73,200 228 298,534
359 HAS
8,000,000 7,600 0 0 7,333 1,500 0 0 -100 7 6 11,400 3,400 1,500 11 58,500
360 HAX
107,439,681 14,900 0 0 14,844 281,600 0 8,900 -150 362 229 312,500 302,700 281,600 4,180 1,584,735
361 HCD
36,958,816 6,890 0 0 6,853 19,700 0 0 10 55 34 25,600 38,800 19,700 135 255,016
362 HCM
720,811,532 25,250 0 0 25,314 5,319,900 0 0 -100 1,796 1,698 5,625,400 5,434,400 5,319,900 134,668 18,107,274
363 HDB
3,510,142,254 21,500 0 0 21,402 6,862,700 0 0 -50 1,373 1,266 7,268,300 7,406,900 6,862,700 146,875 74,969,053
364 HDC
178,354,966 21,650 0 0 21,569 2,191,900 0 0 0 1,354 1,027 2,295,300 2,280,600 2,191,900 47,278 3,861,385
365 HDG
336,331,529 23,200 0 0 23,251 1,647,800 0 0 200 854 604 1,680,800 1,863,500 1,647,800 38,313 7,870,158
366 HHP
86,554,343 8,500 0 0 9,042 280,800 0 0 250 77 139 295,800 290,800 280,800 2,539 757,351
367 HHS
367,985,968 10,850 0 0 10,869 4,048,800 0 0 150 1,263 989 4,817,100 4,176,200 4,048,800 44,006 4,047,846
368 HHV
432,255,528 11,800 0 0 11,794 3,145,100 0 0 0 1,420 1,029 4,444,400 3,418,100 3,145,100 37,094 5,100,615
369 HID
76,765,032 2,610 0 0 2,617 36,300 0 0 20 28 36 97,400 43,900 36,300 95 201,869
370 HII
73,663,016 4,190 0 0 4,099 22,200 0 0 -30 36 70 47,600 23,600 22,200 91 306,438
371 HMC
27,299,999 11,700 0 0 11,379 2,900 0 0 300 17 20 3,900 4,300 2,900 33 327,600
372 HNA
235,232,210 25,000 0 0 0 0 0 0 0 8 9 1,200 3,800 0 0 5,880,805
373 HPG
6,396,250,200 25,650 0 0 25,538 14,467,400 0 6,100 -150 2,746 2,303 15,822,100 14,775,900 14,467,400 369,462 163,104,380
374 HPX
304,168,581 4,100 0 0 4,081 713,500 0 0 -20 393 291 872,300 784,300 713,500 2,912 1,241,008
375 HQC
576,600,000 2,970 0 0 3,055 6,564,300 0 0 90 887 795 6,780,500 7,055,200 6,564,300 20,055 1,764,394
376 HRC
30,206,622 33,450 0 0 35,000 200 0 0 2,100 3 13 300 1,500 200 7 1,073,845
377 HSG
620,982,309 13,650 0 0 13,741 4,509,500 0 700 150 1,431 1,519 4,685,200 5,163,600 4,509,500 61,963 8,569,556
378 HSL
38,567,363 3,750 0 0 3,724 113,600 0 0 -50 90 70 126,100 118,200 113,600 423 142,699
379 HT1
381,589,911 10,650 0 0 10,792 113,600 0 0 150 152 111 158,100 155,200 113,600 1,226 4,121,171
380 HTG
36,002,708 37,950 0 0 38,406 20,700 0 0 550 52 55 30,000 22,100 20,700 795 1,386,104
381 HTI
24,949,200 18,750 0 0 18,827 143,200 0 0 100 135 135 158,500 165,800 143,200 2,696 470,292
382 HTL
12,000,000 27,900 0 0 27,500 400 0 0 0 13 15 2,200 2,300 400 11 334,800
383 HTN
89,116,411 8,860 0 0 8,840 121,500 0 0 -60 165 192 123,900 134,600 121,500 1,074 784,224
384 HTV
13,104,000 9,440 0 0 0 0 0 0 0 5 8 500 7,800 0 0 123,702
385 HU1
10,000,000 5,840 0 0 0 0 0 0 0 5 1 1,400 100 0 0 58,400
386 HUB
26,298,437 16,500 0 0 16,291 15,100 0 0 -100 37 26 22,300 21,200 15,100 246 431,294
387 HVH
40,644,830 13,500 0 0 13,596 354,000 0 0 300 218 208 362,000 369,700 354,000 4,813 560,899
388 HVN
2,214,394,174 31,050 0 0 31,541 1,952,200 0 0 550 745 786 2,018,800 2,126,100 1,952,200 61,575 69,974,856
389 HVX
38,525,250 2,680 0 0 2,424 3,300 0 0 -50 22 23 8,000 15,900 3,300 8 109,211
390 ICT
32,185,000 13,000 0 0 13,206 41,800 0 0 150 28 90 43,900 59,600 41,800 552 423,233
391 IDI
273,172,668 5,900 0 0 5,898 298,900 0 0 0 254 208 318,100 346,500 298,900 1,763 1,611,719
392 IJC
377,748,384 11,600 0 0 11,685 1,298,500 0 1,700 50 592 498 1,548,900 1,446,000 1,298,500 15,173 4,400,769
393 ILB
25,849,492 28,700 0 0 28,519 2,700 0 0 0 23 19 4,200 3,400 2,700 77 741,880
394 IMP
154,042,762 43,000 0 0 42,892 20,400 0 0 0 130 91 23,100 21,200 20,400 875 6,622,385
395 ITC
96,375,409 10,000 0 0 9,979 238,800 0 0 -50 122 131 248,500 282,400 238,800 2,383 954,554
396 ITD
24,533,591 11,900 0 0 12,103 58,000 0 0 350 74 53 66,600 70,700 58,000 702 299,652
397 JVC
112,500,171 4,290 0 0 4,115 334,400 0 0 -100 299 137 344,300 356,700 334,400 1,376 471,376
398 KBC
767,604,759 22,500 0 0 22,445 5,821,100 0 10,500 300 1,449 928 5,944,100 6,081,400 5,821,100 130,655 17,501,389
399 KDC
289,806,316 56,700 0 0 56,417 439,000 0 0 100 200 533 450,600 457,300 439,000 24,767 16,460,999
400 KDH
1,011,142,565 26,700 0 0 26,513 2,319,800 0 100 -350 836 564 2,760,700 2,332,300 2,319,800 61,504 26,643,607
401 KHG
449,435,205 5,200 0 0 5,182 2,025,300 0 0 -10 568 574 2,057,400 2,463,200 2,025,300 10,496 2,332,569
402 KHP
60,405,967 9,950 0 0 9,913 11,500 0 0 20 55 60 13,100 25,400 11,500 114 601,956
403 KMR
56,881,443 3,000 0 0 2,929 14,000 0 0 10 30 30 20,900 22,700 14,000 41 171,202
404 KOS
216,481,335 38,650 0 0 38,523 272,900 0 0 -50 191 31 276,300 275,900 272,900 10,513 8,356,180
405 KPF
60,867,241 1,210 0 0 0 0 0 0 0 0 0 0 0 0 0 73,649
406 KSB
114,779,103 15,700 0 0 15,527 656,100 0 0 -150 632 446 848,200 724,400 656,100 10,187 1,779,600
407 L10
9,890,000 21,350 0 0 20,909 1,100 0 0 0 6 11 2,600 1,900 1,100 23 209,017
408 LAF
15,228,019 16,750 0 0 16,250 3,200 0 0 -300 26 22 10,200 8,200 3,200 52 250,501
409 LBM
40,000,000 29,000 0 0 28,852 6,100 0 0 -200 36 28 10,500 12,000 6,100 176 1,152,000
410 LCG
195,091,170 9,210 0 0 9,183 828,500 0 1,400 -40 551 344 912,300 856,100 828,500 7,608 1,770,643
411 LDG
256,972,585 1,860 0 0 1,920 1,731,500 0 0 60 535 566 1,953,700 1,972,900 1,731,500 3,325 491,918
412 LGC
192,854,765 59,700 0 0 57,500 1,200 0 0 3,300 10 34 1,500 1,500 1,200 69 12,149,850
413 LGL
51,500,000 3,120 0 0 3,037 19,100 0 0 -50 67 52 23,700 24,000 19,100 58 158,096
414 LHG
50,012,010 26,650 0 0 26,648 364,300 0 0 50 412 285 413,500 366,200 364,300 9,708 1,335,321
415 LIX
64,800,000 28,850 0 0 28,968 15,500 0 0 50 56 31 21,800 19,000 15,500 449 1,872,720
416 LM8
9,388,682 13,600 0 0 0 0 0 0 0 1 3 1,200 300 0 0 127,686
417 LPB
2,987,282,100 32,800 0 0 32,876 1,143,500 0 1,500 -250 557 771 1,286,100 1,150,300 1,143,500 37,594 97,236,032
418 LSS
80,135,051 9,500 0 0 9,454 144,800 0 0 10 184 125 153,300 148,600 144,800 1,369 815,403
419 MBB
6,102,272,659 23,700 0 0 23,630 13,178,800 0 6,300 -150 2,883 2,853 14,438,700 14,956,800 13,178,800 311,419 143,708,521
420 MCM
110,000,000 27,800 0 0 27,667 3,000 0 0 50 37 35 4,200 6,900 3,000 83 3,063,500
421 MCP
18,081,053 29,900 0 0 29,588 9,700 0 0 0 6 10 10,300 15,600 9,700 287 540,064
422 MDG
10,889,031 13,600 0 0 10,000 100 0 0 900 0 7 100 300 100 1 149,709
423 MHC
43,476,318 8,460 0 0 8,348 23,000 0 0 0 61 65 32,900 32,300 23,000 192 367,809
424 MIG
198,573,375 16,150 0 0 16,116 127,700 0 0 -50 195 127 191,600 147,500 127,700 2,058 3,243,077
425 MSB
2,600,000,000 11,250 0 0 11,206 2,328,400 0 0 -50 1,130 735 3,707,200 3,162,700 2,328,400 26,092 29,120,000
426 MSH
75,014,100 43,000 0 0 44,248 261,800 0 0 1,500 367 377 310,400 267,000 261,800 11,584 3,338,127
427 MSN
1,438,351,617 62,500 0 0 62,190 3,854,100 0 1,300 0 1,245 1,490 3,881,400 3,936,700 3,854,100 239,686 89,896,976
428 MWG
1,462,244,177 60,900 0 0 60,788 5,701,400 0 10,600 -100 1,791 1,797 5,897,700 6,068,300 5,701,400 346,578 89,919,139
429 NAB
1,322,550,553 16,600 0 0 16,571 1,000,700 0 0 -50 139 262 1,058,600 1,040,200 1,000,700 16,583 22,715,712
430 NAF
55,620,348 21,650 0 0 21,614 267,100 0 0 100 181 117 288,500 303,300 267,100 5,773 1,209,741
431 NAV
8,000,000 18,000 0 0 17,500 1,200 0 0 0 12 17 1,500 3,300 1,200 21 144,000
432 NBB
100,475,656 21,700 0 0 21,774 18,600 0 0 250 37 60 24,700 21,500 18,600 405 2,198,508
433 NCT
26,166,940 102,500 0 0 102,243 10,700 0 0 -500 41 41 15,400 19,500 10,700 1,094 2,668,905
434 NHA
44,174,520 19,850 0 0 19,708 359,000 0 0 -250 512 362 399,000 370,700 359,000 7,075 865,821
435 NHH
72,880,000 11,200 0 0 11,248 72,100 0 0 100 106 76 87,700 87,800 72,100 811 823,544
436 NHT
24,028,169 11,200 0 0 0 0 0 0 0 2 9 0 3,500 0 0 268,841
437 NKG
447,570,881 12,000 0 0 11,955 3,220,800 0 0 -100 1,543 1,187 3,612,800 3,733,500 3,220,800 38,506 5,326,093
438 NLG
385,075,304 27,550 0 0 27,803 1,945,800 0 0 0 954 918 2,474,800 1,977,800 1,945,800 54,100 10,608,825
439 NNC
21,920,000 30,800 0 0 30,427 11,700 0 0 100 19 28 13,600 20,800 11,700 356 677,328
440 NO1
24,000,000 6,970 0 0 6,897 8,700 0 0 -100 47 47 9,900 16,000 8,700 60 164,880
441 NSC
17,586,988 85,500 0 0 85,000 2,400 0 0 0 23 23 3,200 3,900 2,400 204 1,502,621
442 NT2
287,876,029 17,650 0 0 17,605 228,400 0 0 -50 364 320 298,500 259,100 228,400 4,021 5,066,618
443 NTL
121,979,900 14,500 0 0 14,465 1,054,500 0 0 -50 637 597 1,143,000 1,167,200 1,054,500 15,253 1,762,610
444 NVL
1,950,104,538 11,450 0 0 11,480 14,851,200 0 6,300 -50 2,351 2,272 15,674,300 15,953,000 14,851,200 170,492 22,231,192
445 NVT
90,500,000 8,000 0 0 6,000 500 0 0 -100 9 10 2,400 1,300 500 3 714,950
446 OCB
2,465,789,152 10,400 0 0 10,400 1,396,100 0 0 0 587 328 1,911,200 2,460,400 1,396,100 14,520 25,644,207
447 OGC
300,000,000 3,980 0 0 3,951 178,700 0 0 -20 140 143 192,500 189,600 178,700 706 1,188,000
448 OPC
64,050,892 22,900 0 0 22,692 2,600 0 0 300 35 34 4,100 3,700 2,600 59 1,485,981
449 ORS
335,999,743 8,720 0 0 8,557 4,534,100 0 3,600 -180 1,610 1,272 4,706,100 4,575,900 4,534,100 38,799 2,869,438
450 PAC
46,471,707 30,400 0 0 29,799 144,300 0 0 -500 247 155 151,900 150,500 144,300 4,300 1,389,504
451 PAN
216,294,580 22,850 0 0 22,825 333,400 0 0 0 225 201 398,700 393,900 333,400 7,610 4,773,245
452 PC1
357,642,121 20,850 0 0 20,871 546,400 0 0 0 473 392 640,900 644,100 546,400 11,404 7,456,838
453 PDN
37,043,908 125,000 0 0 125,000 200 0 0 0 15 8 500 500 200 25 4,630,489
454 PDR
873,140,083 15,700 0 0 15,445 5,953,900 0 0 -300 1,942 1,107 6,619,600 6,037,400 5,953,900 91,960 13,971,420
455 PET
107,334,831 18,700 0 0 18,636 115,100 0 0 -100 143 136 136,100 130,400 115,100 2,145 1,985,032
456 PGC
60,342,638 14,400 0 0 14,269 17,100 0 0 0 47 19 26,800 21,700 17,100 244 868,886
457 PGD
98,998,266 28,500 0 0 27,273 1,100 0 0 -1,000 20 10 2,500 8,700 1,100 30 2,722,426
458 PGI
110,896,796 23,300 0 0 21,739 2,300 0 0 -300 9 12 2,600 5,200 2,300 50 2,550,626
459 PGV
1,123,468,046 18,800 0 0 18,692 10,700 0 0 0 33 14 20,500 15,300 10,700 200 21,121,199
460 PHC
50,602,094 5,180 0 0 5,245 57,200 0 0 -50 38 105 72,900 60,000 57,200 300 259,998
461 PHR
135,499,198 43,300 0 0 43,395 370,000 0 0 100 517 405 420,000 385,700 370,000 16,056 5,880,665
462 PIT
15,199,345 6,390 0 0 6,727 5,500 0 0 410 15 35 8,700 10,100 5,500 37 96,630
463 PJT
24,882,785 10,500 0 0 10,000 500 0 0 0 6 5 3,000 6,500 500 5 261,269
464 PLP
70,000,000 4,080 0 0 3,971 13,600 0 0 0 34 49 15,100 20,400 13,600 54 285,599
465 PLX
1,293,878,081 33,800 0 0 33,892 356,900 0 400 100 379 495 477,600 439,500 356,900 12,096 43,073,077
466 PMG
46,336,278 8,300 0 0 0 100 0 0 -580 13 8 4,700 800 100 0 357,716
467 PNC
11,040,241 18,800 0 0 0 0 0 0 0 1 6 400 36,800 0 0 203,028
468 PNJ
338,074,776 70,800 0 0 70,914 626,100 0 100 300 519 704 670,500 659,000 626,100 44,399 24,025,061
469 POW
2,341,871,600 11,750 0 0 11,836 5,412,800 0 5,000 100 1,447 1,072 7,540,300 6,223,900 5,412,800 64,065 27,751,178
470 PPC
326,235,000 11,650 0 0 11,704 360,900 0 0 50 383 225 433,000 523,500 360,900 4,224 3,751,173
471 PSH
126,196,780 1,770 0 0 0 0 0 0 0 0 0 0 0 0 0 223,321
472 PTB
66,938,403 48,600 0 0 48,696 66,700 0 0 400 137 224 82,900 70,800 66,700 3,248 3,279,982
473 PTC
32,307,324 5,810 0 0 5,385 1,300 0 0 0 14 28 11,700 13,100 1,300 7 187,033
474 PTL
100,000,000 2,300 0 0 2,241 5,800 0 0 20 40 31 15,400 10,300 5,800 13 229,367
475 PVD
556,296,006 17,750 0 0 17,544 2,850,400 0 0 -250 1,654 914 3,411,600 2,949,300 2,850,400 50,007 9,727,900
476 PVP
103,702,452 13,600 0 0 13,603 121,000 0 0 0 108 116 129,300 130,500 121,000 1,646 1,410,353
477 PVT
356,012,638 20,950 0 0 20,856 2,095,200 0 0 -100 812 527 2,206,700 2,187,900 2,095,200 43,697 7,422,864
478 QCG
275,129,310 10,750 0 0 10,646 575,600 0 0 -200 314 412 682,400 656,500 575,600 6,128 2,902,612
479 QNP
40,409,950 32,800 0 0 32,791 4,300 0 0 0 13 17 5,100 6,000 4,300 141 1,325,446
480 RAL
23,547,419 112,100 0 0 112,456 5,700 0 0 -100 49 51 6,300 6,600 5,700 641 2,637,311
481 REE
471,013,400 69,000 0 0 68,835 336,400 0 1,700 -500 511 378 365,000 343,400 336,400 23,156 32,264,418
482 RYG
45,000,000 12,500 0 0 12,500 3,600 0 0 50 26 16 5,400 15,700 3,600 45 564,750
483 S4A
42,200,000 36,000 0 0 35,769 5,200 0 0 1,000 23 8 7,800 10,700 5,200 186 1,561,400
484 SAB
1,282,562,372 51,200 0 0 49,028 4,405,000 0 50,200 -3,100 1,936 1,639 4,531,000 4,416,500 4,405,000 215,967 61,691,250
485 SAM
379,960,971 6,250 0 0 6,156 122,000 0 0 -60 183 94 144,100 149,700 122,000 751 2,351,958
486 SAV
25,189,965 15,500 0 0 16,000 3,000 0 0 700 7 17 4,700 9,400 3,000 48 401,666
487 SBA
60,488,261 30,200 0 0 30,000 8,300 0 0 0 18 15 12,000 18,100 8,300 249 1,826,745
488 SBG
49,999,963 12,550 0 0 12,443 370,900 0 0 0 199 224 416,300 383,400 370,900 4,615 627,500
489 SBT
814,545,038 16,950 0 0 16,926 1,682,000 0 0 50 261 666 2,074,400 2,195,100 1,682,000 28,470 13,847,266
490 SBV
27,366,476 8,000 0 0 7,692 1,300 0 0 170 16 13 6,800 4,800 1,300 10 223,237
491 SC5
14,984,550 17,900 0 0 17,500 400 0 0 -850 10 12 1,300 1,300 400 7 255,469
492 SCR
430,595,036 5,700 0 0 5,741 2,489,100 0 0 100 531 544 2,652,100 2,566,200 2,489,100 14,291 2,497,451
493 SCS
94,886,982 58,800 0 0 59,032 138,400 0 0 400 357 275 143,600 149,300 138,400 8,170 5,617,309
494 SFC
11,291,459 24,950 0 0 0 0 0 0 0 0 2 0 3,200 0 0 281,722
495 SFG
47,897,333 10,750 0 0 10,000 900 0 0 -450 26 12 4,300 3,500 900 9 493,343
496 SFI
24,887,046 27,000 0 0 26,923 5,200 0 0 400 15 10 6,200 6,700 5,200 140 634,503
497 SGN
33,581,691 63,400 0 0 64,397 25,700 0 0 900 97 112 33,900 26,500 25,700 1,655 2,156,210
498 SGR
60,000,000 25,400 0 0 25,121 178,100 0 0 100 202 142 206,000 179,300 178,100 4,474 1,530,000
499 SGT
148,003,518 16,700 0 0 16,438 16,000 0 0 -50 22 68 16,900 30,300 16,000 263 2,464,253
500 SHA
33,446,675 4,300 0 0 4,138 2,900 0 0 -120 22 21 9,000 9,600 2,900 12 139,807
501 SHB
4,065,747,002 12,700 0 0 12,609 53,420,500 0 20,000 -100 3,083 2,481 59,063,400 58,011,500 53,420,500 673,605 51,222,160
502 SHI
162,176,449 14,500 0 0 14,444 102,600 0 0 0 28 15 110,100 117,500 102,600 1,482 2,346,935
503 SHP
101,206,352 35,400 0 0 35,370 27,000 0 0 200 64 39 33,400 36,900 27,000 955 3,602,946
504 SIP
210,533,403 62,500 0 0 62,851 309,000 0 0 1,000 425 407 312,100 312,400 309,000 19,421 13,368,871
505 SJD
68,998,620 14,300 0 0 14,315 97,800 0 0 -50 98 108 120,400 148,400 97,800 1,400 983,230
506 SJS
114,855,540 85,500 0 0 86,667 8,100 0 100 1,500 70 52 10,400 14,300 8,100 702 9,909,081
507 SKG
66,497,697 10,200 0 0 10,185 237,300 0 0 50 195 121 295,200 335,000 237,300 2,417 681,601
508 SMA
20,352,836 9,100 0 0 0 0 0 0 0 1 0 100 0 0 0 185,211
509 SMB
29,846,648 41,200 0 0 40,916 40,400 0 0 50 76 79 45,700 43,900 40,400 1,653 1,231,174
510 SMC
73,678,587 9,220 0 0 8,871 651,200 0 0 -640 339 310 651,200 689,700 651,200 5,777 631,547
511 SPM
14,000,000 10,900 0 0 10,000 100 0 0 650 17 14 2,200 300 100 1 159,044
512 SRC
28,065,765 25,000 0 0 25,652 2,300 0 0 800 9 10 4,600 3,500 2,300 59 724,035
513 SRF
35,566,780 9,800 0 0 9,438 24,900 0 0 100 52 40 25,400 27,000 24,900 235 334,489
514 SSB
2,835,000,000 18,600 0 0 18,543 1,740,900 0 3,200 -200 345 637 1,782,700 1,968,800 1,740,900 32,281 52,348,000
515 SSC
14,992,367 32,000 0 0 0 0 0 0 0 11 1 800 1,200 0 0 424,697
516 SSI
1,963,863,918 23,050 0 0 23,024 9,778,300 0 7,700 -100 2,396 2,572 10,896,300 10,453,300 9,778,300 225,138 45,024,973
517 ST8
25,720,902 6,560 0 0 6,537 200,700 0 1,000 -70 202 164 237,600 217,200 200,700 1,312 166,929
518 STB
1,885,215,716 39,250 0 0 39,260 4,551,800 0 3,100 -150 1,363 1,502 4,852,800 4,805,800 4,551,800 178,704 73,711,934
519 STG
98,253,357 35,000 0 0 0 0 0 0 0 3 2 1,000 200 0 0 3,438,867
520 STK
96,636,924 22,900 0 0 22,733 15,000 0 0 -100 44 41 17,200 28,500 15,000 341 2,203,322
521 SVC
66,630,564 20,350 0 0 19,677 3,100 0 0 -550 9 28 3,900 5,300 3,100 61 1,319,077
522 SVD
27,605,908 3,170 0 0 3,145 102,400 0 0 -30 36 25 113,900 111,800 102,400 322 86,683
523 SVI
12,832,437 67,500 0 0 0 0 0 0 0 0 8 0 4,800 0 0 866,189
524 SVT
17,310,978 12,350 0 0 10,000 300 0 0 0 10 18 1,500 2,700 300 3 213,791
525 SZC
179,985,863 29,600 0 0 29,788 1,023,400 0 2,100 100 876 753 1,166,600 1,068,300 1,023,400 30,485 5,345,580
526 SZL
29,114,840 38,500 0 0 38,488 20,500 0 0 -200 42 36 23,100 20,900 20,500 789 1,047,296
527 TBC
63,500,000 39,800 0 0 0 0 0 0 0 6 7 500 700 0 0 2,527,300
528 TCB
7,064,851,739 26,000 0 0 26,370 18,134,300 0 34,600 300 2,570 3,232 18,671,500 18,896,200 18,134,300 478,199 185,805,601
529 TCD
335,820,641 1,870 0 0 1,861 899,200 0 0 0 408 212 1,247,100 1,006,700 899,200 1,673 627,985
530 TCH
668,215,843 17,050 0 0 17,090 5,720,200 0 0 150 2,077 1,329 5,946,500 5,914,900 5,720,200 97,761 11,493,312
531 TCI
115,620,964 8,060 0 0 8,109 71,400 0 0 20 89 78 77,400 93,800 71,400 579 934,217
532 TCL
30,158,436 32,200 0 0 32,448 140,100 0 0 200 291 216 143,000 149,200 140,100 4,546 977,133
533 TCM
101,955,482 28,800 0 0 28,577 1,122,000 0 700 -50 469 492 1,148,100 1,217,600 1,122,000 32,063 2,928,332
534 TCO
31,320,622 11,200 0 0 11,562 586,900 0 0 750 179 182 598,500 586,900 586,900 6,786 374,281
535 TCR
10,373,190 3,190 0 0 2,976 8,400 0 0 -100 14 19 30,000 10,800 8,400 25 140,364
536 TCT
12,788,000 16,950 0 0 16,905 4,200 0 0 100 13 19 5,700 6,200 4,200 71 218,035
537 TDC
100,000,000 10,300 0 0 10,731 1,350,100 0 3,100 650 439 651 1,476,100 1,509,000 1,350,100 14,488 1,095,000
538 TDG
24,211,190 3,230 0 0 3,231 52,300 0 0 -10 72 98 65,100 56,300 52,300 169 77,960
539 TDH
112,652,767 4,050 0 0 4,324 1,404,400 0 0 280 414 308 1,505,100 1,404,400 1,404,400 6,072 487,786
540 TDM
110,000,000 52,600 0 0 52,778 16,200 0 0 100 26 12 28,300 17,400 16,200 855 5,797,000
541 TDP
88,222,250 33,500 0 0 33,071 108,100 0 0 600 6 24 108,800 109,400 108,100 3,575 3,008,379
542 TDW
8,500,000 59,600 0 0 60,000 100 0 0 400 3 3 500 200 100 6 510,000
543 TEG
120,806,562 5,070 0 0 5,068 7,300 0 0 70 22 27 11,800 12,700 7,300 37 620,946
544 THG
25,941,887 51,900 0 0 51,902 114,600 0 0 -100 176 163 117,500 121,200 114,600 5,948 1,343,790
545 TIP
65,007,857 17,900 0 0 17,942 52,000 0 0 100 107 70 62,300 66,500 52,000 933 1,170,141
546 TIX
30,000,000 38,000 0 0 0 0 0 0 0 3 0 1,500 0 0 0 1,140,000
547 TLD
77,741,356 6,140 0 0 6,137 80,500 0 0 0 101 80 93,600 86,800 80,500 494 477,332
548 TLG
86,453,575 48,300 0 0 48,075 138,700 0 0 0 286 287 160,300 188,100 138,700 6,668 4,175,708
549 TLH
112,320,017 5,480 0 0 5,502 657,800 0 0 20 328 244 674,900 691,900 657,800 3,619 617,760
550 TMP
70,000,000 66,600 0 0 67,143 700 0 0 800 19 13 1,600 1,400 700 47 4,718,000
551 TMS
169,347,954 42,000 0 0 41,667 600 0 0 -50 9 13 5,900 9,400 600 25 7,103,659
552 TMT
37,287,680 11,500 0 0 12,294 80,200 0 0 800 137 14 122,400 80,200 80,200 986 453,599
553 TN1
54,632,348 10,000 0 0 9,231 1,300 0 0 0 21 13 2,600 7,300 1,300 12 546,323
554 TNC
19,250,000 29,850 0 0 27,273 1,100 0 0 -1,850 13 12 2,200 3,000 1,100 30 539,000
555 TNH
144,181,270 17,850 0 0 17,756 146,600 0 0 -100 237 176 162,000 161,800 146,600 2,603 2,558,366
556 TNI
52,500,000 1,910 0 0 1,898 29,500 0 0 0 45 59 106,600 41,100 29,500 56 100,275
557 TNT
51,000,000 4,740 0 0 4,651 12,900 0 0 -10 32 49 19,200 34,200 12,900 60 241,230
558 TPB
2,641,956,196 13,500 0 0 13,563 7,014,500 0 0 100 1,609 1,575 8,393,100 8,121,700 7,014,500 95,136 35,930,604
559 TPC
24,430,596 11,750 0 0 10,000 100 0 0 -250 2 4 200 18,900 100 1 258,945
560 TRA
41,453,673 73,500 0 0 73,889 1,800 0 0 900 25 10 2,500 13,200 1,800 133 3,083,920
561 TRC
30,000,000 64,000 0 0 64,346 52,000 0 0 200 152 163 60,700 64,000 52,000 3,346 1,869,825
562 TSC
196,858,925 2,850 0 0 2,860 375,900 0 0 10 161 194 421,100 414,500 375,900 1,075 563,017
563 TTA
170,057,593 9,810 0 0 10,116 663,900 0 0 340 330 317 744,000 718,700 663,900 6,716 1,726,085
564 TTE
28,490,400 37,350 0 0 0 0 0 0 0 0 4 0 600 0 0 1,064,116
565 TTF
393,548,302 2,470 0 0 2,448 661,400 0 0 10 282 218 714,100 743,000 661,400 1,619 975,961
566 TV2
67,526,165 30,750 0 0 30,690 178,300 0 0 100 255 173 626,000 191,200 178,300 5,472 2,083,182
567 TVB
112,097,019 6,930 0 0 7,010 109,700 0 0 110 133 148 114,700 123,100 109,700 769 789,163
568 TVS
166,995,274 16,850 0 0 16,614 31,600 0 0 -250 68 33 73,500 33,400 31,600 525 2,772,122
569 TVT
21,000,000 15,300 0 0 14,444 900 0 0 100 10 15 3,700 3,100 900 13 323,400
570 TYA
6,134,773 15,700 0 0 16,301 93,800 0 0 250 121 117 94,900 97,800 93,800 1,529 489,355
571 UIC
8,000,000 36,800 0 0 36,016 12,300 0 0 -800 71 30 14,800 15,000 12,300 443 288,000
572 VAF
37,665,348 20,000 0 0 19,506 16,200 0 0 -1,000 34 44 18,500 19,300 16,200 316 715,642
573 VCA
15,187,322 9,900 0 0 9,726 7,300 0 0 -10 45 58 9,200 8,300 7,300 71 150,203
574 VCB
8,355,675,094 57,500 0 0 57,722 2,432,200 0 500 -200 1,747 1,123 2,554,400 2,532,600 2,432,200 140,392 478,780,183
575 VCF
26,579,135 279,000 0 0 278,750 800 0 0 1,000 110 27 1,800 1,100 800 223 7,442,158
576 VCG
598,593,458 21,350 0 0 21,320 4,163,700 0 1,000 -50 2,117 1,340 4,693,400 4,448,100 4,163,700 88,771 12,750,041
577 VCI
718,099,480 36,750 0 0 36,811 5,562,300 0 6,300 250 1,791 1,519 5,573,300 6,612,700 5,562,300 204,752 26,569,681
578 VDP
22,083,392 36,300 0 0 34,286 700 0 0 -1,800 13 14 12,200 4,700 700 24 761,877
579 VDS
243,000,000 14,150 0 0 14,049 906,700 0 0 -150 731 305 1,070,800 965,400 906,700 12,738 3,402,000
580 VFG
41,714,614 68,800 0 0 70,385 23,400 0 0 1,900 74 67 27,800 25,000 23,400 1,647 2,949,082
581 VGC
448,350,000 39,300 0 0 39,375 249,600 0 0 0 403 365 304,600 259,600 249,600 9,828 17,620,155
582 VHC
224,453,159 48,000 0 0 49,121 923,100 0 0 1,700 722 905 928,700 985,700 923,100 45,344 11,155,322
583 VHM
4,107,412,004 58,500 0 0 58,049 4,737,800 0 0 -100 2,283 1,324 4,899,800 4,852,700 4,737,800 275,023 239,872,861
584 VIB
2,979,127,815 17,350 0 0 17,423 1,984,300 0 0 0 846 720 2,536,300 2,103,200 1,984,300 34,572 51,687,868
585 VIC
3,823,661,561 68,000 0 0 66,725 13,384,800 0 10,900 0 2,321 2,523 13,989,100 13,497,600 13,384,800 893,103 260,008,986
586 VID
40,836,069 5,050 0 0 4,889 4,500 0 0 -40 39 19 12,000 8,400 4,500 22 204,589
587 VIP
68,470,941 13,100 0 0 13,189 191,600 0 0 0 302 239 216,400 221,400 191,600 2,527 896,969
588 VIX
1,458,513,173 12,050 0 0 12,040 17,988,200 0 175,000 -100 2,715 2,269 20,733,800 18,600,800 17,988,200 216,582 17,429,232
589 VJC
541,611,334 89,100 0 0 87,423 663,900 0 500 -3,100 456 506 717,700 666,500 663,900 58,040 46,578,575
590 VMD
15,440,268 16,150 0 0 15,455 1,100 0 0 0 22 20 4,700 4,500 1,100 17 249,360
591 VND
1,522,299,908 14,800 0 0 14,709 7,436,600 0 0 -200 1,982 1,354 8,288,500 7,928,500 7,436,600 109,384 22,225,579
592 VNE
90,432,953 3,210 0 0 3,311 222,900 0 0 90 176 174 257,100 232,900 222,900 738 270,782
593 VNG
97,276,608 8,000 0 0 7,500 1,200 0 0 -180 24 13 6,600 1,500 1,200 9 760,703
594 VNL
14,140,487 19,500 0 0 19,928 27,700 0 0 400 32 30 31,100 56,500 27,700 552 281,396
595 VNM
2,089,955,445 57,500 0 0 57,661 2,556,000 0 800 100 1,327 1,401 2,807,600 2,749,300 2,556,000 147,381 120,381,434
596 VNS
67,859,192 10,300 0 0 10,526 167,300 0 0 250 83 70 180,900 201,600 167,300 1,761 715,914
597 VOS
140,000,000 13,300 0 0 13,642 1,924,700 0 2,500 500 947 953 1,957,100 2,081,300 1,924,700 26,256 1,932,000
598 VPB
7,933,923,601 16,550 0 0 16,568 14,256,100 0 7,100 0 2,476 1,860 17,276,100 17,477,500 14,256,100 236,189 131,306,436
599 VPD
106,589,629 24,600 0 0 24,286 75,600 0 0 400 78 81 80,600 85,600 75,600 1,836 2,664,741
600 VPG
88,415,751 11,350 0 0 11,022 465,800 0 0 -350 322 224 555,300 513,500 465,800 5,134 972,573
601 VPH
95,357,800 5,490 0 0 5,443 40,600 0 0 -10 78 64 51,400 72,700 40,600 221 522,561
602 VPI
320,049,577 52,800 0 0 52,815 1,891,400 0 0 400 179 247 1,927,300 1,955,000 1,891,400 99,894 17,026,637
603 VPS
24,460,792 9,280 0 0 8,846 2,600 0 0 -310 24 24 4,700 5,200 2,600 23 219,413
604 VRC
50,000,000 12,650 0 0 12,737 28,500 0 0 50 37 48 29,400 35,000 28,500 363 635,000
605 VRE
2,328,818,410 23,100 0 0 23,294 19,406,900 0 3,400 550 1,465 2,493 20,842,100 19,554,800 19,406,900 452,065 53,740,330
606 VSC
299,500,819 20,950 0 0 21,998 11,877,900 0 24,000 1,450 1,612 2,052 11,946,700 11,980,700 11,877,900 261,286 6,708,818
607 VSH
236,241,246 52,800 0 0 50,000 300 0 0 -300 16 16 1,100 1,100 300 15 12,402,665
608 VSI
13,200,000 17,950 0 0 18,000 1,000 0 0 150 8 9 6,700 2,800 1,000 18 238,920
609 VTB
11,982,050 9,900 0 0 7,500 400 0 0 70 19 17 1,000 2,600 400 3 107,721
610 VTO
79,866,666 12,300 0 0 12,539 216,200 0 0 300 322 218 249,600 230,000 216,200 2,711 1,006,320
611 VTP
121,783,042 112,100 0 0 110,501 658,200 0 500 -2,100 1,107 886 661,900 661,900 658,200 72,732 13,396,135
612 YBM
14,299,880 14,550 0 0 14,752 20,200 0 0 -50 98 73 34,400 21,000 20,200 298 207,348
613 YEG
191,802,035 11,400 0 0 11,807 5,961,700 0 200 400 1,585 1,581 6,152,900 6,100,600 5,961,700 70,390 2,263,264
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật