Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,056.33 2.04 (0.19%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 415,123,800 90.06% 7,304,948 88% 45,840,314 9.94% 996,113 12% 460,964,114 8,301,061
cổ phiếu 415,123,800 90.06% 7,304,948 88% 45,840,314 9.94% 996,113 12% 460,964,114 8,301,061 4,246,205,154
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 168,128 -50.19% 141,752 -62.96% 26,376
Khối lượng 452,237,600 -88.01% 503,089,900 -84.58% -50,852,300
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 9,040 9,080 31,600 9,034 1,092,600 0 0 0 510 457 1,150,600 1,179,300 1,124,200 10,157 3,455,761
2 AAM
12,346,411 11,900 0 0 11,250 1,600 0 0 0 31 30 47,600 7,700 1,600 18 124,369
3 AAT
63,801,489 5,010 0 0 5,002 325,100 0 100 -20 238 182 405,000 474,400 325,100 1,626 318,369
4 ABR
20,000,000 8,900 8,800 200 0 0 0 0 -100 16 6 500 1,300 200 1 176,000
5 ABS
80,000,000 5,720 0 0 5,734 170,400 0 1,000 30 234 223 228,500 197,000 170,400 977 460,000
6 ABT
14,387,207 32,150 0 0 31,250 800 0 0 50 19 10 1,100 1,300 800 25 379,228
7 ACB
3,377,435,094 24,450 24,500 13,100 24,425 15,166,700 0 1,252,000 -50 1,336 586 16,101,900 15,223,900 15,179,800 370,774 82,409,416
8 ACC
104,999,993 13,800 13,400 1,200 13,658 47,300 0 0 0 125 98 63,700 80,700 48,500 662 1,449,000
9 ACG
135,846,122 40,800 0 0 40,684 38,000 0 0 -800 55 94 38,700 40,200 38,000 1,546 5,433,845
10 ACL
50,159,019 11,900 0 0 11,733 52,500 0 0 100 138 92 57,700 63,200 52,500 616 601,908
11 ADG
21,380,521 35,000 0 0 35,910 46,700 0 1,500 1,900 76 66 47,000 53,000 46,700 1,677 788,941
12 ADS
43,779,034 12,200 12,050 5,100 11,758 512,400 0 20,000 -450 442 232 525,200 523,700 517,500 6,086 596,654
13 AGG
125,118,368 28,200 0 0 27,970 94,600 0 0 -100 46 74 98,000 97,500 94,600 2,646 3,515,826
14 AGM
18,200,000 5,670 5,680 1,000 5,583 41,200 0 0 -150 121 95 44,500 53,600 42,200 235 100,464
15 AGR
215,391,309 8,500 8,500 8,400 8,548 1,271,500 0 4,000 190 696 661 1,340,300 1,351,500 1,279,900 10,940 1,871,750
16 AMD
163,504,874 1,110 0 0 0 0 0 0 0 0 0 0 0 0 0 181,490
17 ANV
127,539,625 31,650 31,650 3,500 31,263 874,900 0 300 -400 1,099 755 891,100 902,400 878,400 27,462 4,160,246
18 APC
20,121,395 13,000 0 0 10,000 300 0 100 -200 11 6 1,800 3,100 300 3 254,784
19 APG
146,306,612 7,000 7,010 9,200 6,945 775,100 0 8,000 10 664 562 795,200 814,300 784,300 5,447 1,025,609
20 APH
243,884,268 7,560 7,570 6,500 7,589 1,589,500 0 500 40 699 619 1,782,500 1,643,500 1,596,000 12,112 1,853,520
21 ASG
75,653,891 23,600 0 0 0 0 0 0 0 8 10 4,300 7,500 0 0 1,785,432
22 ASM
336,526,752 8,290 8,260 22,800 8,174 3,519,900 0 11,600 -130 1,367 787 3,630,600 3,564,700 3,542,700 28,959 2,746,058
23 ASP
37,339,929 5,480 0 0 5,429 14,000 0 0 0 35 36 18,900 28,400 14,000 76 204,621
24 AST
45,000,000 56,000 0 0 55,909 2,200 0 0 200 19 16 7,300 3,200 2,200 123 2,529,000
25 BAF
143,520,000 20,000 20,300 80,500 19,996 790,100 0 3,100 0 403 322 1,162,300 1,009,300 870,600 17,433 2,870,400
26 BBC
18,752,687 57,700 0 0 0 0 0 0 0 8 7 700 1,200 0 0 1,082,030
27 BCE
35,000,000 5,550 5,510 400 5,520 22,100 0 0 -60 64 53 32,300 24,200 22,500 124 192,150
28 BCG
533,467,622 6,420 6,420 200 6,380 1,009,100 0 4,400 -20 769 573 1,020,400 1,035,300 1,009,300 6,439 3,414,193
29 BCM
1,035,000,000 82,300 0 0 81,543 138,700 0 0 -100 331 201 155,700 145,600 138,700 11,310 85,077,000
30 BFC
57,167,993 16,400 0 0 16,299 12,700 0 0 -50 35 52 41,400 16,500 12,700 207 934,697
31 BHN
231,800,000 43,900 0 0 42,903 15,500 0 0 -850 55 89 16,200 16,600 15,500 665 9,978,990
32 BIC
117,276,895 27,300 0 0 27,241 169,600 0 0 700 76 92 183,400 205,900 169,600 4,620 3,283,753
33 BID
5,058,523,816 46,000 0 0 45,955 303,100 0 0 200 536 460 307,800 325,700 303,100 13,929 233,703,800
34 BKG
68,199,983 3,730 3,730 100 3,667 15,000 0 0 -30 65 36 24,100 25,700 15,100 55 252,340
35 BMC
12,392,630 13,050 0 0 12,857 4,900 0 0 50 27 19 12,100 18,400 4,900 63 162,343
36 BMI
109,623,985 24,850 24,900 1,400 24,740 15,400 0 0 0 96 92 18,300 48,000 16,800 415 2,724,156
37 BMP
81,860,938 58,400 0 0 58,354 15,800 0 0 -100 115 55 45,000 22,000 15,800 922 4,772,493
38 BRC
12,374,997 10,600 0 0 0 0 0 0 0 16 4 1,500 4,000 0 0 131,175
39 BSI
187,800,120 19,550 19,500 400 20,483 2,112,400 0 600 1,350 1,133 1,004 2,154,800 2,112,800 2,112,800 43,275 3,914,584
40 BTP
60,485,600 12,900 0 0 12,817 7,100 0 0 -50 13 14 12,400 12,200 7,100 91 777,240
41 BTT
13,500,000 29,050 0 0 20,000 100 0 0 -1,000 8 0 400 100 100 2 378,675
42 BVH
742,322,764 48,500 0 0 48,277 193,800 0 0 -200 499 301 226,100 198,700 193,800 9,356 35,854,190
43 BWE
192,920,000 43,850 0 0 43,378 22,500 0 0 -650 71 62 29,000 26,400 22,500 976 8,334,144
44 C32
15,030,145 19,100 0 0 19,272 42,600 0 0 0 52 78 87,600 55,700 42,600 821 287,076
45 C47
27,533,581 7,480 0 0 7,469 122,900 0 0 20 83 75 127,700 136,400 122,900 918 206,502
46 CACB2207
20,000,000 10 0 0 0 78,900 0 0 0 8 95 78,900 2,082,400 78,900 0 200
47 CACB2208
10,000,000 1,320 0 0 1,325 103,400 0 0 0 270 240 141,600 143,700 103,400 137 13,200
48 CACB2301
4,000,000 650 0 0 0 600 0 0 -60 124 502 17,200 700 600 0 2,360
49 CAV
57,600,000 55,100 0 0 55,909 2,200 0 0 1,000 11 8 7,800 5,000 2,200 123 3,225,157
50 CCI
17,743,865 28,850 0 0 26,863 5,100 0 0 -2,000 14 21 5,100 5,400 5,100 137 470,979
51 CCL
53,199,579 5,200 5,200 200 5,139 21,600 0 0 -20 66 69 44,800 43,100 21,800 112 275,574
52 CDC
21,988,716 18,200 18,250 3,600 18,150 489,800 0 0 150 198 471 495,700 498,600 493,400 8,955 403,493
53 CFPT2209
15,000,000 10 0 0 0 23,100 0 0 0 11 94 23,100 870,100 23,100 0 150
54 CFPT2210
11,000,000 410 0 0 400 25,000 0 0 10 93 90 331,600 408,200 25,000 10 4,620
55 CFPT2212
8,000,000 1,070 0 0 1,039 27,900 0 0 -20 48 45 43,200 81,400 27,900 29 8,400
56 CFPT2213
10,000,000 1,240 0 0 1,053 5,700 0 0 -20 108 108 49,000 46,100 5,700 6 12,200
57 CFPT2214
7,000,000 1,340 0 0 0 0 0 0 0 100 104 30,000 40,800 0 0 9,380
58 CFPT2301
1,500,000 1,520 0 0 0 0 0 0 0 72 78 300,000 600,000 0 0 2,280
59 CFPT2302
4,000,000 1,270 0 0 0 100 0 0 -20 63 61 150,100 125,100 100 0 5,000
60 CFPT2303
8,000,000 830 0 0 697 73,200 0 0 -130 62 55 276,500 473,300 73,200 51 5,600
61 CHP
146,912,668 24,700 0 0 24,426 6,100 0 0 -150 33 23 15,900 17,500 6,100 149 3,606,706
62 CHPG2221
47,000,000 10 0 0 6 161,500 0 100 0 8 192 161,500 14,844,400 161,500 1 470
63 CHPG2225
18,000,000 1,370 0 0 1,406 523,300 0 100 30 145 157 677,800 567,800 523,300 736 25,200
64 CHPG2226
15,000,000 1,980 0 0 2,000 23,000 0 0 10 206 208 61,000 45,300 23,000 46 29,850
65 CHPG2227
15,000,000 1,950 0 0 2,088 206,400 0 0 130 269 249 211,800 222,700 206,400 431 31,200
66 CHPG2301
2,500,000 2,040 0 0 0 0 0 0 0 84 87 300,000 600,000 0 0 5,100
67 CHPG2302
1,500,000 2,380 0 0 2,400 15,000 0 0 30 90 95 315,000 615,000 15,000 36 3,615
68 CHPG2303
3,000,000 2,220 0 0 0 100 0 0 -40 11 11 150,000 300,500 100 0 6,540
69 CHPG2304
5,000,000 1,530 0 0 0 200 0 0 -40 189 180 220,200 185,200 200 0 7,450
70 CHPG2305
4,000,000 910 0 0 0 100 0 0 -130 509 504 5,400 23,700 100 0 3,120
71 CHPG2306
12,000,000 1,120 0 0 1,118 531,500 0 0 -10 205 209 536,600 544,300 531,500 594 13,320
72 CIG
31,539,947 3,220 0 0 3,228 31,600 0 0 40 60 52 45,500 34,700 31,600 102 102,820
73 CII
284,012,369 14,650 14,600 7,400 14,922 5,752,500 0 2,500 350 1,391 1,435 6,023,500 5,879,800 5,759,900 85,944 3,783,332
74 CKG
95,259,361 22,350 22,350 100 22,303 119,400 0 0 -150 152 115 126,300 159,500 119,500 2,665 2,114,758
75 CLC
26,207,583 35,400 0 0 34,566 31,100 0 0 -100 30 17 36,200 34,100 31,100 1,075 925,128
76 CLL
34,000,000 28,950 0 0 28,333 1,800 0 0 -100 22 22 3,700 7,600 1,800 51 980,900
77 CLW
13,000,000 25,450 0 0 0 0 0 0 0 3 0 2,100 0 0 0 330,850
78 CMBB2210
14,000,000 10 0 0 0 5,900 0 0 0 2 27 5,900 3,904,800 5,900 0 140
79 CMBB2211
19,000,000 140 0 0 126 127,100 0 0 -10 48 53 386,600 907,200 127,100 16 2,470
80 CMBB2213
9,000,000 770 0 0 768 175,800 0 0 0 82 90 232,600 199,700 175,800 135 6,930
81 CMBB2214
10,000,000 1,590 0 0 1,677 249,300 0 0 110 196 209 282,400 299,200 249,300 418 17,000
82 CMBB2215
10,000,000 1,600 0 0 1,695 40,700 0 0 60 195 192 42,400 60,300 40,700 69 16,600
83 CMBB2301
2,500,000 950 0 0 923 27,100 0 0 20 73 80 328,000 627,300 27,100 25 2,425
84 CMBB2302
1,000,000 890 0 0 0 0 0 0 0 70 70 300,000 600,000 0 0 890
85 CMBB2303
4,000,000 410 0 0 397 103,400 0 0 0 331 43 125,500 119,800 103,400 41 1,640
86 CMG
150,596,032 40,400 0 0 39,806 51,500 0 0 -400 79 77 52,200 56,300 51,500 2,050 6,023,841
87 CMSN2214
3,000,000 260 0 0 247 48,600 0 0 -10 55 32 54,300 88,300 48,600 12 750
88 CMSN2215
7,000,000 410 0 0 399 611,000 0 0 10 173 243 903,700 685,600 611,000 244 2,940
89 CMV
18,155,868 9,690 9,890 100 10,000 1,100 0 0 0 15 27 1,700 4,700 1,200 11 175,930
90 CMWG2212
16,000,000 10 0 0 0 1,200 0 0 0 0 36 1,200 4,738,300 1,200 0 160
91 CMWG2213
9,000,000 120 0 0 119 699,300 0 0 -10 78 56 962,300 1,002,100 699,300 83 990
92 CMWG2214
7,000,000 420 0 0 401 329,300 0 0 0 104 109 380,200 403,400 329,300 132 2,940
93 CMWG2215
7,000,000 600 0 0 608 130,000 0 0 -10 116 61 170,300 151,700 130,000 79 4,130
94 CMWG2301
3,500,000 680 0 0 0 300 0 0 -20 45 39 130,300 104,300 300 0 2,310
95 CMWG2302
12,000,000 340 0 0 310 480,200 0 0 -40 108 93 647,600 684,000 480,200 149 3,600
96 CMX
101,898,990 8,300 0 0 8,295 306,800 0 7,800 60 289 252 311,700 311,900 306,800 2,545 851,876
97 CNG
27,000,000 27,800 28,000 100 27,621 24,800 0 0 0 86 93 35,200 31,800 24,900 687 750,591
98 COM
14,120,628 26,800 0 0 0 0 0 0 0 17 0 600 0 0 0 378,433
99 CPOW2209
8,000,000 20 0 0 9 461,300 0 0 0 33 36 576,700 985,800 461,300 4 160
100 CPOW2210
2,000,000 950 0 0 929 31,200 0 0 -10 60 31 54,500 46,700 31,200 29 1,880
101 CRC
30,000,000 4,730 0 0 4,605 7,600 0 0 -40 58 20 15,000 11,800 7,600 35 140,700
102 CRE
463,678,534 7,070 7,090 100 7,059 255,700 0 0 -10 208 135 293,100 270,800 255,800 1,805 3,273,570
103 CSM
103,626,467 14,000 0 0 14,359 3,900 0 0 300 14 24 56,900 16,300 3,900 56 1,481,841
104 CSTB2218
12,000,000 10 0 0 0 3,600 0 0 0 0 42 3,600 7,893,700 3,600 0 120
105 CSTB2224
15,000,000 3,560 0 0 3,540 98,600 0 0 -50 354 355 157,400 110,300 98,600 349 52,650
106 CSTB2225
10,000,000 3,800 0 0 3,669 118,300 0 0 -150 334 354 139,400 137,100 118,300 434 36,500
107 CSTB2301
4,000,000 1,710 0 0 1,500 12,000 0 0 -150 248 254 192,000 149,000 12,000 18 6,240
108 CSTB2302
4,000,000 950 0 0 714 1,400 0 0 -120 134 476 4,500 1,500 1,400 1 3,320
109 CSTB2303
10,000,000 2,640 0 0 2,640 614,000 0 0 -20 70 54 675,100 682,300 614,000 1,621 26,200
110 CSV
44,200,000 27,600 0 0 27,537 75,100 0 0 -150 122 132 91,100 95,800 75,100 2,068 1,213,290
111 CTCB2211
15,000,000 10 0 0 0 1,200 0 0 0 3 32 1,200 4,602,800 1,200 0 150
112 CTCB2212
11,000,000 140 0 0 114 35,100 0 0 0 25 34 294,200 698,900 35,100 4 1,540
113 CTCB2214
4,500,000 790 0 0 832 79,300 0 0 60 65 70 91,700 95,400 79,300 66 3,825
114 CTCB2215
10,000,000 1,250 0 0 1,313 59,400 0 0 90 188 211 105,900 99,400 59,400 78 13,400
115 CTCB2216
10,000,000 1,340 0 0 1,399 14,300 0 0 60 185 214 48,000 54,800 14,300 20 14,000
116 CTCB2301
4,000,000 1,520 0 0 0 100 0 0 60 208 188 145,100 110,100 100 0 6,320
117 CTD
78,830,800 39,600 0 0 40,473 584,000 0 0 1,650 635 538 598,600 597,400 584,000 23,636 3,046,703
118 CTF
76,017,542 35,900 36,000 16,100 35,650 528,700 0 1,000 -350 206 192 629,400 614,000 544,800 19,427 2,702,424
119 CTG
4,805,750,609 28,900 28,800 7,600 28,953 1,721,700 0 0 100 1,256 1,064 1,864,400 1,923,600 1,729,300 50,066 139,366,768
120 CTI
62,999,997 12,250 12,250 1,000 12,203 117,100 0 0 50 160 183 189,100 150,100 118,100 1,441 674,040
121 CTPB2301
4,000,000 650 0 0 647 27,800 0 0 -20 355 493 32,600 32,200 27,800 18 2,520
122 CTR
114,385,879 56,800 56,800 100 56,744 99,500 0 100 -100 168 128 111,000 106,100 99,600 5,651 6,485,679
123 CTS
148,738,311 15,400 15,450 8,500 15,777 2,551,400 0 5,100 600 1,239 1,155 2,610,400 2,813,200 2,559,900 40,385 2,379,222
124 CVHM2215
11,000,000 10 0 0 0 900 0 0 0 3 28 900 1,857,400 900 0 110
125 CVHM2216
11,000,000 190 0 0 175 85,900 0 0 0 57 91 490,700 610,100 85,900 15 2,090
126 CVHM2218
9,000,000 230 0 0 224 526,800 0 0 0 52 30 733,700 550,700 526,800 118 2,070
127 CVHM2219
7,000,000 850 0 0 773 20,700 0 0 -50 168 204 60,900 60,700 20,700 16 5,600
128 CVHM2220
7,000,000 1,140 0 0 923 6,500 0 0 0 162 200 37,000 55,700 6,500 6 7,980
129 CVIB2201
7,000,000 2,390 0 0 2,361 7,200 0 0 -60 158 145 39,200 56,400 7,200 17 16,310
130 CVIB2301
4,000,000 690 0 0 658 7,600 0 0 90 433 327 11,000 14,400 7,600 5 3,120
131 CVNM2211
6,000,000 1,600 0 0 1,584 38,500 0 0 0 58 20 64,300 64,000 38,500 61 9,600
132 CVNM2212
7,000,000 780 0 0 833 21,600 0 0 70 64 76 51,900 62,100 21,600 18 5,950
133 CVPB2211
9,000,000 10 0 0 10 313,300 0 0 0 31 50 313,300 742,300 313,300 3 90
134 CVPB2212
13,000,000 420 0 0 395 149,400 0 0 -20 138 129 593,400 178,900 149,400 59 5,200
135 CVPB2214
10,000,000 1,420 0 0 1,365 183,100 0 0 -40 218 208 200,000 233,900 183,100 250 13,800
136 CVPB2301
2,000,000 1,150 0 0 1,111 38,700 0 0 -20 54 67 368,700 624,000 38,700 43 2,260
137 CVPB2302
4,000,000 2,690 0 0 0 100 0 0 -80 198 192 137,100 118,100 100 0 10,440
138 CVRE2215
9,000,000 20 0 0 10 835,200 0 0 -10 86 80 964,300 1,142,500 835,200 8 90
139 CVRE2216
11,000,000 650 0 0 606 74,300 0 0 -40 88 96 420,300 300,600 74,300 45 6,710
140 CVRE2219
4,500,000 510 0 0 484 136,500 0 0 -20 75 53 150,700 175,400 136,500 66 2,205
141 CVRE2220
7,000,000 1,020 0 0 954 58,700 0 0 -40 115 186 64,200 71,200 58,700 56 6,860
142 CVRE2221
7,000,000 1,020 0 0 750 4,000 0 0 -70 112 122 54,000 44,200 4,000 3 6,650
143 CVRE2301
4,000,000 1,430 0 0 0 100 0 0 -70 142 137 165,100 120,100 100 0 5,440
144 CVT
36,690,887 39,250 0 0 0 0 0 0 0 6 5 1,000 4,400 0 0 1,440,117
145 D2D
30,304,758 23,450 0 0 23,149 59,700 0 200 -350 72 48 66,700 70,000 59,700 1,382 699,000
146 DAG
59,564,112 3,810 0 0 3,770 300,800 0 0 -70 177 125 337,100 312,100 300,800 1,134 222,762
147 DAH
84,200,000 4,210 0 0 4,276 695,700 0 0 70 561 449 729,600 741,100 695,700 2,975 360,376
148 DAT
62,935,104 10,350 0 0 10,000 700 0 0 -610 21 13 1,100 1,000 700 7 612,988
149 DBC
242,001,859 13,800 14,000 48,200 13,830 1,228,400 0 300 100 958 626 1,427,400 1,633,400 1,276,600 17,663 3,363,826
150 DBD
74,883,559 38,350 0 0 38,321 40,500 0 0 0 98 37 51,000 51,300 40,500 1,552 2,870,247
151 DBT
15,625,477 10,700 0 0 10,556 5,400 0 0 -150 38 22 25,500 7,200 5,400 57 164,849
152 DC4
52,499,723 6,670 0 0 6,429 8,400 0 0 -20 33 33 26,500 11,300 8,400 54 349,123
153 DCL
73,041,030 23,200 22,100 10,100 22,882 68,000 0 0 -200 96 66 105,900 85,500 78,100 1,779 1,679,944
154 DCM
529,400,000 24,400 24,550 7,000 24,318 1,158,300 0 0 0 1,150 789 1,222,700 1,250,700 1,165,300 28,339 12,917,360
155 DGC
379,779,286 51,700 51,700 2,500 51,545 812,900 0 15,700 200 806 719 843,100 924,800 815,400 42,030 19,710,500
156 DGW
163,229,943 32,500 32,600 4,000 31,771 2,455,700 0 2,000 -1,050 1,848 1,362 2,497,200 2,633,300 2,459,700 78,151 5,254,524
157 DHA
15,119,946 36,400 0 0 36,548 39,400 0 0 350 71 54 54,500 53,400 39,400 1,440 541,183
158 DHC
80,493,048 39,900 0 0 39,641 247,800 0 0 -50 120 147 255,300 250,800 247,800 9,823 3,207,648
159 DHG
130,746,071 93,300 0 0 93,030 3,300 0 0 -300 25 44 4,600 4,600 3,300 307 12,159,385
160 DHM
31,396,180 11,850 0 0 11,704 153,800 0 0 -350 45 93 173,600 163,500 153,800 1,800 361,056
161 DIG
609,851,995 12,900 13,000 84,300 12,935 8,317,900 0 57,500 250 2,912 2,460 8,728,200 9,121,400 8,402,200 108,689 8,019,554
162 DLG
299,309,720 2,150 2,150 3,000 2,119 696,100 0 6,500 -40 435 341 1,081,000 792,400 699,100 1,481 631,544
163 DMC
34,727,465 43,450 0 0 42,336 68,500 0 0 -1,150 233 123 71,800 70,700 68,500 2,900 1,468,972
164 DPG
62,999,554 27,650 0 0 27,509 264,600 0 0 -150 433 243 306,100 294,200 264,600 7,279 1,732,488
165 DPM
391,400,000 33,600 33,700 2,100 33,589 788,900 0 0 50 902 598 861,000 851,300 791,000 26,568 13,168,398
166 DPR
43,000,000 50,800 0 0 50,615 6,500 0 0 100 28 45 13,400 11,200 6,500 329 2,211,247
167 DQC
34,359,416 18,200 0 0 18,000 4,000 0 0 50 46 44 7,800 5,700 4,000 72 502,935
168 DRC
118,792,605 22,100 0 0 21,840 87,500 0 0 -100 168 93 102,900 104,900 87,500 1,911 2,613,437
169 DRH
124,353,866 5,150 5,180 29,000 5,096 2,674,500 0 60,500 -90 1,298 760 2,904,600 2,748,500 2,703,500 13,780 625,962
170 DRL
9,500,000 65,900 0 0 65,000 200 0 0 -900 29 6 2,000 1,800 200 13 617,500
171 DSN
12,083,009 56,500 0 0 56,790 8,100 0 0 1,400 41 56 9,600 18,600 8,100 460 699,606
172 DTA
18,059,832 5,000 0 0 4,745 19,600 0 0 140 29 29 25,300 24,600 19,600 93 92,828
173 DTL
61,435,604 27,600 0 0 25,000 200 0 0 0 2 1 3,100 7,900 200 5 1,673,415
174 DTT
8,151,820 12,450 0 0 0 0 0 0 0 3 2 2,000 2,200 0 0 101,490
175 DVP
40,000,000 50,000 0 0 48,774 15,500 0 0 0 193 57 16,000 82,300 15,500 756 2,000,000
176 DXG
611,779,002 12,350 0 0 12,315 9,724,400 0 7,100 50 2,484 2,297 10,384,100 10,537,800 9,724,400 119,754 7,564,391
177 DXS
453,122,377 5,980 0 0 5,967 607,200 0 4,900 -10 404 305 651,200 673,000 607,200 3,623 2,705,141
178 DXV
9,900,000 3,740 0 0 3,333 600 0 0 -20 19 11 1,300 2,900 600 2 36,828
179 E1VFVN30
459,700,000 18,180 0 0 18,051 769,000 0 0 -150 280 455 772,100 789,800 769,000 13,881 8,288,391
180 EIB
1,481,404,859 19,000 18,950 4,300 18,997 1,262,600 0 13,100 -100 801 710 1,408,500 1,336,400 1,266,900 24,066 27,883,451
181 ELC
58,778,843 12,350 0 0 12,366 72,700 0 3,000 150 129 130 100,300 167,600 72,700 899 734,736
182 EMC
15,297,333 10,700 0 0 9,787 4,700 0 0 -200 18 19 16,200 5,900 4,700 46 160,622
183 EVE
41,979,773 15,050 14,450 20,100 14,841 216,700 0 0 100 169 189 259,000 266,200 236,800 3,506 635,994
184 EVF
351,064,031 7,320 0 0 7,320 108,600 0 0 0 140 93 147,700 112,800 108,600 795 2,569,789
185 EVG
215,249,836 3,270 0 0 3,262 753,200 0 0 -10 350 292 902,900 780,800 753,200 2,457 701,714
186 FCM
45,099,969 4,060 0 0 4,013 15,700 0 0 -20 46 36 30,900 26,600 15,700 63 182,204
187 FCN
157,439,005 11,550 11,550 24,500 11,576 1,490,500 0 200 150 1,277 979 1,572,400 1,649,500 1,515,000 17,536 1,842,036
188 FDC
38,629,988 18,200 0 0 15,000 200 0 0 -100 11 18 500 1,200 200 3 699,085
189 FIR
53,537,860 42,000 0 0 41,847 239,800 0 0 -200 121 106 275,900 255,100 239,800 10,035 2,237,883
190 FIT
339,933,034 4,050 4,060 3,900 4,014 779,800 0 100 0 391 253 824,800 863,200 783,700 3,145 1,376,729
191 FMC
65,388,889 38,800 0 0 38,217 47,100 0 0 -300 103 59 49,400 56,900 47,100 1,800 2,517,472
192 FPT
1,097,026,572 79,200 0 0 78,930 404,500 0 0 -200 545 351 442,100 456,500 404,500 31,927 86,665,099
193 FRT
118,472,535 64,900 0 0 63,714 1,610,200 0 11,600 -1,600 1,499 936 1,638,700 1,629,300 1,610,200 102,593 7,499,311
194 FTS
195,059,951 22,950 0 0 23,740 2,743,200 0 11,200 1,550 1,593 1,488 2,747,800 2,899,900 2,743,200 65,123 4,778,969
195 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 2 0 0 0 0 334,333
196 FUCTVGF4
20,060,000 14,850 0 0 0 0 0 0 0 0 0 0 0 0 0 297,891
197 FUCVREIT
5,000,000 6,860 0 0 6,667 300 0 0 -40 6 14 500 2,000 300 2 34,100
198 FUEDCMID
9,400,000 8,100 0 0 7,778 2,700 0 0 0 472 465 4,700 5,400 2,700 21 76,140
199 FUEIP100
5,700,000 7,360 0 0 7,321 11,200 0 0 10 536 502 23,200 41,900 11,200 82 42,009
200 FUEKIV30
44,000,000 6,920 0 0 6,863 51,000 0 0 -30 198 196 51,100 51,100 51,000 350 303,160
201 FUEKIVFS
7,700,000 9,210 0 0 9,160 50,000 0 0 -40 414 335 50,100 50,000 50,000 458 70,609
202 FUEMAV30
28,100,000 12,500 0 0 12,381 25,200 0 0 0 1,256 424 38,000 326,200 25,200 312 351,250
203 FUESSV30
6,500,000 13,050 0 0 12,917 12,000 0 0 -50 388 492 13,000 12,900 12,000 155 84,500
204 FUESSV50
8,800,000 15,200 0 0 14,923 6,500 0 0 230 69 69 9,700 7,200 6,500 97 135,784
205 FUESSVFL
241,800,000 15,870 0 0 15,723 15,900 0 0 -110 90 98 16,900 19,000 15,900 250 3,810,768
206 FUEVFVND
825,000,000 22,250 0 0 22,184 204,700 0 0 10 321 509 206,300 216,500 204,700 4,541 18,364,500
207 FUEVN100
18,500,000 13,350 0 0 13,316 74,800 0 0 70 71 106 78,300 76,100 74,800 996 248,270
208 GAB
14,903,987 196,400 0 0 0 0 0 0 0 0 0 0 0 0 0 2,927,143
209 GAS
1,913,950,000 103,700 103,700 1,100 102,862 98,200 0 1,400 -900 345 235 121,500 159,100 99,300 10,215 196,754,060
210 GDT
21,683,417 28,800 0 0 28,500 16,000 0 0 -300 57 66 20,900 19,900 16,000 456 607,087
211 GEG
321,936,902 14,300 14,250 1,900 14,249 259,600 0 0 -100 368 296 361,200 328,200 261,500 3,726 4,571,504
212 GEX
851,495,793 12,500 0 0 12,476 6,166,500 0 70,700 0 1,996 1,614 7,121,400 7,409,600 6,166,500 76,931 10,643,697
213 GIL
70,000,000 19,200 0 0 19,165 192,900 0 300 0 322 225 210,000 224,800 192,900 3,697 1,343,986
214 GMC
33,000,259 9,090 0 0 8,462 1,300 0 0 0 11 24 2,900 1,600 1,300 11 299,525
215 GMD
301,377,957 51,500 0 0 51,164 1,043,200 0 0 -600 427 420 1,111,300 1,053,500 1,043,200 53,374 15,340,138
216 GMH
16,500,000 9,780 0 0 9,167 1,200 0 0 -120 32 14 1,900 4,500 1,200 11 159,390
217 GSP
55,799,445 10,600 10,800 1,000 10,606 49,500 0 0 0 115 99 81,400 85,400 50,500 535 591,474
218 GTA
10,400,000 13,100 0 0 0 0 0 0 0 9 7 1,300 400 0 0 128,773
219 GVR
4,000,000,000 14,800 14,800 4,300 14,725 1,233,100 0 4,600 -50 1,041 588 1,435,900 1,324,300 1,237,400 18,220 59,000,000
220 HAG
927,467,947 7,440 7,440 7,700 7,418 3,618,300 0 43,100 -50 1,420 1,173 4,003,600 3,809,900 3,626,000 26,896 6,853,481
221 HAH
70,344,667 33,200 0 0 33,564 1,051,600 0 13,900 350 630 767 1,249,000 1,087,700 1,051,600 35,296 2,360,064
222 HAI
182,682,799 1,580 0 0 0 0 0 0 0 0 0 0 0 0 0 288,639
223 HAP
111,097,772 4,170 0 0 4,128 82,600 0 200 -60 116 74 92,400 93,100 82,600 341 455,973
224 HAR
101,350,100 3,880 0 0 3,841 13,800 0 0 -10 44 69 28,400 241,200 13,800 53 370,297
225 HAS
8,000,000 7,350 0 0 0 0 0 0 0 4 0 5,600 0 0 0 57,330
226 HAX
71,943,434 16,350 0 0 16,590 218,800 0 600 500 296 224 242,500 308,800 218,800 3,630 1,212,247
227 HBC
274,133,270 8,110 0 0 8,069 1,096,900 0 500 -70 813 615 1,160,100 1,140,000 1,096,900 8,851 2,204,031
228 HCD
31,589,802 6,490 6,490 2,000 6,359 166,700 0 2,000 -90 157 153 187,700 194,700 168,700 1,072 202,175
229 HCM
458,052,367 24,400 24,500 16,500 24,610 4,348,900 0 42,800 450 1,736 1,468 4,406,700 4,481,300 4,365,400 107,432 11,361,717
230 HDB
2,530,342,922 18,150 0 0 18,161 1,069,700 0 1,000 -50 906 779 1,239,200 1,212,600 1,069,700 19,427 45,526,231
231 HDC
108,085,693 31,000 0 0 31,039 387,000 0 0 50 356 254 462,300 401,400 387,000 12,012 3,356,061
232 HDG
244,605,898 30,400 0 0 30,114 281,100 0 0 -200 333 303 297,500 303,400 281,100 8,465 7,387,098
233 HHP
32,023,810 8,690 0 0 8,718 336,200 0 0 -10 97 216 348,700 342,700 336,200 2,931 538,367
234 HHS
321,448,153 4,180 0 0 4,188 861,900 0 0 -10 405 375 946,300 986,900 861,900 3,610 1,340,439
235 HHV
307,804,450 13,550 13,550 22,600 13,587 4,874,800 0 300 50 1,909 1,628 5,529,900 5,321,800 4,897,400 66,538 4,186,141
236 HID
76,765,032 2,910 0 0 2,889 86,200 0 0 -20 128 53 101,500 101,600 86,200 249 221,826
237 HII
73,663,016 4,110 4,110 300 4,099 34,400 0 0 10 114 75 37,500 46,700 34,700 142 303,492
238 HMC
27,299,999 10,500 0 0 10,330 9,100 0 0 -150 41 34 13,200 24,200 9,100 94 282,555
239 HNG
1,108,553,895 4,380 0 0 4,366 1,977,500 0 900 -20 429 375 2,150,600 2,064,500 1,977,500 8,634 4,833,295
240 HOT
8,000,000 22,500 0 0 20,000 200 0 0 -1,550 7 12 400 700 200 4 167,599
241 HPG
5,814,785,700 20,700 0 0 20,875 17,942,900 0 128,100 100 2,776 3,232 18,584,300 18,784,300 17,942,900 374,553 120,947,543
242 HPX
304,168,581 4,150 0 0 4,110 2,437,900 0 12,000 -50 1,168 703 2,699,300 2,510,100 2,437,900 10,019 1,247,091
243 HQC
476,600,000 3,730 3,730 82,400 3,697 8,018,900 0 44,600 -10 1,967 1,632 8,190,100 8,486,400 8,101,300 29,950 1,772,949
244 HRC
30,206,622 55,000 0 0 0 0 0 0 0 7 2 700 4,800 0 0 1,661,364
245 HSG
598,054,986 16,250 0 0 16,596 21,318,200 0 81,200 300 3,098 3,389 21,916,400 21,919,300 21,318,200 353,803 9,897,810
246 HSL
35,383,508 5,250 0 0 5,169 8,900 0 0 -60 53 41 14,000 14,400 8,900 46 183,640
247 HT1
381,589,911 15,300 0 0 15,545 1,205,000 0 3,300 250 814 818 1,223,200 1,270,300 1,205,000 18,732 5,933,723
248 HTI
24,949,200 16,600 0 0 16,545 60,500 0 0 -50 15 8 71,900 65,000 60,500 1,001 412,909
249 HTL
12,000,000 18,900 0 0 0 0 0 0 0 1 7 100 2,900 0 0 226,800
250 HTN
89,116,411 11,200 0 0 11,096 317,500 0 0 -50 463 362 341,800 327,200 317,500 3,523 993,648
251 HTV
13,104,000 10,400 0 0 0 0 0 0 0 5 4 2,500 700 0 0 136,282
252 HU1
10,000,000 7,330 0 0 6,667 1,500 0 0 -510 13 10 2,300 4,500 1,500 10 68,200
253 HU3
9,999,944 5,530 0 0 0 0 0 0 0 0 9 0 500 0 0 55,300
254 HUB
22,868,395 14,700 0 0 14,565 4,600 0 0 0 24 16 11,300 7,000 4,600 67 336,165
255 HVH
36,949,995 6,360 0 0 6,420 545,300 0 0 10 399 500 554,500 564,600 545,300 3,501 235,371
256 HVN
2,214,394,174 12,950 0 0 12,969 1,035,000 0 43,000 150 978 547 1,111,500 1,119,700 1,035,000 13,423 29,008,564
257 HVX
38,525,250 2,900 0 0 2,500 1,200 0 0 0 41 25 2,200 3,400 1,200 3 120,423
258 IBC
83,150,661 2,890 0 0 2,820 2,208,800 0 100 -70 727 570 2,244,100 2,266,700 2,208,800 6,228 234,485
259 ICT
32,185,000 13,250 0 0 13,187 9,100 0 0 150 15 26 11,600 10,200 9,100 120 431,279
260 IDI
227,644,608 11,450 11,500 25,600 11,346 2,146,400 0 4,600 -150 1,347 880 2,668,900 2,340,500 2,172,000 24,646 2,572,384
261 IJC
251,832,509 13,000 0 0 12,943 1,614,600 0 500 50 904 844 1,652,400 1,672,000 1,614,600 20,898 3,286,414
262 ILB
24,502,245 30,600 0 0 0 0 0 0 0 15 10 3,900 50,100 0 0 749,769
263 IMP
66,705,370 48,700 0 0 47,895 1,900 0 0 -550 40 32 2,800 12,600 1,900 91 3,210,236
264 ITA
938,463,607 3,900 0 0 3,882 836,000 0 16,000 -10 571 410 997,400 963,700 836,000 3,245 3,650,071
265 ITC
96,375,409 7,790 0 0 7,670 72,100 0 0 -60 129 120 87,800 92,900 72,100 553 741,578
266 ITD
21,343,654 11,250 0 0 11,097 23,700 0 0 -250 48 32 26,300 27,300 23,700 263 269,075
267 JVC
112,500,171 3,170 0 0 3,152 256,000 0 0 -20 258 172 369,400 302,300 256,000 807 354,376
268 KBC
767,604,759 22,700 0 0 22,677 2,160,200 0 2,700 0 1,277 848 2,390,500 2,267,000 2,160,200 48,986 17,424,628
269 KDC
279,741,356 60,600 0 0 60,743 1,359,400 0 0 300 149 592 1,373,200 1,555,900 1,359,400 82,574 15,664,942
270 KDH
716,829,995 26,750 0 0 26,966 670,800 0 20,200 300 340 400 699,000 721,800 670,800 18,089 19,390,251
271 KHG
449,435,205 4,650 0 0 4,583 3,553,700 0 7,800 -50 1,222 936 3,597,500 3,618,800 3,553,700 16,285 2,067,402
272 KHP
60,405,967 8,120 8,200 1,000 8,125 62,400 0 0 20 85 78 89,600 71,600 63,400 515 479,495
273 KMR
56,881,443 2,930 0 0 2,877 14,600 0 0 -40 54 38 27,400 19,400 14,600 42 164,377
274 KOS
216,481,335 38,200 0 0 38,146 326,800 0 0 -100 257 122 333,800 332,600 326,800 12,466 8,247,939
275 KPF
60,867,241 9,200 0 0 9,094 30,900 0 0 -80 50 133 32,700 37,400 30,900 281 555,109
276 KSB
76,631,202 27,350 0 0 27,564 1,786,900 0 4,700 550 1,254 983 1,803,600 1,965,900 1,786,900 49,254 2,128,653
277 L10
9,890,000 29,450 0 0 0 0 0 0 0 0 1 0 2,700 0 0 288,316
278 LAF
14,728,019 11,000 0 0 0 0 0 0 0 10 4 1,300 300 0 0 162,008
279 LBM
20,000,000 41,300 0 0 40,732 8,200 0 0 -50 39 27 8,500 23,500 8,200 334 825,000
280 LCG
191,641,170 12,800 0 0 12,826 8,107,500 0 16,400 200 2,369 1,998 8,158,900 8,867,700 8,107,500 103,987 2,465,331
281 LDG
256,972,585 4,300 0 0 4,270 2,132,200 0 0 0 880 685 2,146,600 2,245,500 2,132,200 9,105 1,101,692
282 LEC
26,100,000 5,430 0 0 5,263 1,900 0 0 370 25 17 3,600 5,200 1,900 10 151,380
283 LGC
192,854,765 60,800 0 0 0 0 0 0 0 0 8 0 1,000 0 0 11,725,570
284 LGL
51,500,000 3,370 0 0 3,348 22,100 0 0 20 66 96 22,400 28,600 22,100 74 174,575
285 LHG
50,012,010 22,150 0 0 21,812 30,900 0 0 -400 89 62 65,700 32,800 30,900 674 1,087,761
286 LIX
32,400,000 42,000 0 0 42,147 36,800 0 0 250 25 40 46,800 44,000 36,800 1,551 1,368,900
287 LM8
9,388,682 10,300 0 0 0 0 0 0 0 7 3 1,700 2,400 0 0 96,703
288 LPB
1,729,105,369 15,300 0 0 15,338 6,691,700 0 20,700 50 1,807 1,345 10,428,100 8,053,700 6,691,700 102,635 26,541,767
289 LSS
74,547,993 7,040 0 0 7,102 206,700 0 1,200 60 241 231 208,000 219,900 206,700 1,468 529,291
290 MBB
4,533,986,133 18,000 0 0 18,244 10,440,000 0 14,200 300 2,657 2,524 11,160,800 11,867,000 10,440,000 190,466 82,971,946
291 MCG
57,510,000 2,110 0 0 2,089 103,400 0 0 -30 86 97 120,200 142,300 103,400 216 108,264
292 MCP
15,071,337 20,350 0 0 20,000 100 0 0 1,350 5 2 1,000 400 100 2 326,642
293 MDG
10,889,031 13,000 0 0 0 0 0 0 0 8 2 400 200 0 0 134,222
294 MHC
41,406,964 3,690 0 0 3,649 14,800 0 0