Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,274.44 5.78 (0.46%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 652,389,000 88.27% 16,501,035 86.35% 86,655,489 11.73% 2,608,364 13.65% 739,044,489 19,109,399
cổ phiếu 652,389,000 88.27% 16,501,035 86.35% 86,655,489 11.73% 2,608,364 13.65% 739,044,489 19,109,399 5,229,578,110
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 266,699 -16.94% 210,064 -20.91% 56,635
Khối lượng 714,061,500 -42.96% 742,675,500 -39.67% -28,614,000
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 11,700 11,700 28,900 11,810 6,726,100 0 0 350 1,440 1,073 6,866,600 6,937,900 6,755,000 79,772 4,606,408
2 AAM
12,346,411 8,370 8,370 100 8,333 7,200 0 0 -150 38 32 12,200 26,800 7,300 60 85,909
3 AAT
70,819,103 4,000 0 0 3,936 155,500 0 0 -120 251 131 169,200 171,400 155,500 612 274,778
4 ABR
20,000,000 13,650 0 0 0 0 0 0 0 2 14 1,000 3,100 0 0 273,000
5 ABS
80,000,000 5,030 5,090 5,100 5,039 217,300 0 0 40 238 182 238,000 238,200 222,400 1,120 405,600
6 ABT
14,387,207 38,850 0 0 35,000 200 0 0 -850 17 18 1,800 1,000 200 7 447,536
7 ACB
4,466,657,912 24,500 24,500 81,100 24,762 10,578,300 0 1,500 300 2,235 2,269 10,901,100 11,128,900 10,659,400 263,930 110,773,116
8 ACC
104,999,993 14,050 14,100 100 13,827 79,700 0 0 -100 97 60 93,600 89,000 79,800 1,103 1,464,750
9 ACG
150,787,946 45,500 46,100 100 45,594 14,300 0 0 100 85 76 24,800 19,100 14,400 656 6,875,930
10 ACL
50,159,019 12,800 13,000 200 12,871 20,200 0 0 100 45 64 22,900 33,200 20,400 262 647,051
11 ADG
21,380,521 14,400 0 0 0 0 0 0 0 20 24 400 1,400 0 0 307,880
12 ADP
23,039,850 27,600 0 0 20,000 100 0 0 250 17 7 2,700 1,800 100 2 641,660
13 ADS
76,394,727 11,900 11,900 12,500 12,027 349,700 0 0 350 351 318 389,400 424,000 362,200 4,354 935,835
14 AGG
125,118,368 22,900 22,900 6,900 23,057 964,300 0 0 600 690 539 977,900 992,200 971,200 22,392 2,940,282
15 AGM
18,200,000 3,960 3,960 300 3,779 281,300 0 0 -230 245 244 297,100 296,900 281,600 1,064 67,886
16 AGR
215,391,309 18,950 19,150 6,100 18,710 1,296,300 0 0 50 1,078 692 1,338,600 1,314,200 1,302,400 24,370 4,092,434
17 ANV
133,539,625 34,550 34,800 6,300 34,974 2,555,700 0 1,600 950 1,232 1,101 2,562,400 2,589,000 2,562,000 89,603 4,726,040
18 APG
223,621,942 12,250 12,300 200 12,298 24,800 0 0 0 78 94 29,600 51,000 25,000 307 2,739,369
19 APH
243,884,268 9,500 9,590 7,700 9,487 1,494,900 0 0 50 607 585 1,597,200 1,552,700 1,502,600 14,255 2,329,095
20 ASG
90,784,669 19,600 0 0 10,000 100 0 0 -100 8 14 800 400 100 1 1,770,301
21 ASM
336,526,752 9,820 9,920 3,600 9,873 1,405,700 0 0 180 879 610 1,428,600 1,522,100 1,409,300 13,914 3,365,268
22 ASP
37,339,929 4,600 4,600 200 4,593 17,200 0 0 -10 41 36 19,200 31,700 17,400 79 171,388
23 AST
45,000,000 63,300 0 0 62,588 8,500 0 0 0 31 63 9,100 13,800 8,500 532 2,848,500
24 BAF
143,520,000 18,900 19,100 84,800 18,781 2,364,600 0 0 200 1,112 811 2,518,700 2,621,600 2,449,400 46,029 3,207,235
25 BBC
18,752,687 51,000 0 0 0 0 0 0 0 20 6 2,200 600 0 0 956,387
26 BCE
35,000,000 5,980 0 0 5,892 136,800 0 0 -90 149 87 162,500 149,400 136,800 806 206,150
27 BCG
800,196,625 8,000 8,010 85,400 8,069 5,577,600 0 38,300 130 1,599 1,185 5,851,300 5,765,900 5,663,000 45,688 6,505,599
28 BCM
1,035,000,000 67,400 67,000 3,700 66,783 1,251,600 0 0 600 896 856 1,326,300 1,258,800 1,255,300 83,832 70,380,000
29 BFC
57,167,993 42,100 42,150 5,400 43,529 1,081,400 0 0 2,200 702 663 1,134,700 1,107,600 1,086,800 47,299 2,532,542
30 BHN
231,800,000 38,400 0 0 38,333 600 0 0 0 12 6 2,400 5,700 600 23 8,901,120
31 BIC
117,276,895 36,500 36,800 100 37,102 76,600 0 0 1,400 107 71 86,600 86,400 76,700 2,845 4,444,794
32 BID
5,700,435,900 48,000 48,600 26,200 48,444 3,336,500 0 100 500 1,326 1,162 3,438,800 3,378,200 3,362,700 162,906 276,471,141
33 BKG
68,199,983 3,990 4,000 1,000 4,002 1,828,800 0 0 20 165 123 1,877,800 1,852,800 1,829,800 7,322 287,152
34 BMC
12,392,630 18,300 0 0 18,303 83,100 0 0 100 108 96 93,600 91,000 83,100 1,521 228,024
35 BMI
120,585,408 25,250 25,250 2,800 25,589 315,600 0 0 700 317 261 329,100 336,800 318,400 8,146 3,129,191
36 BMP
81,860,938 98,600 0 0 98,950 144,800 0 0 400 364 354 153,800 150,200 144,800 14,328 8,104,233
37 BRC
12,374,997 14,500 14,550 300 14,286 7,700 0 0 0 40 20 35,600 15,100 8,000 114 179,437
38 BSI
202,783,127 46,300 46,100 8,700 46,673 333,900 0 100 1,200 565 376 344,500 357,900 342,600 15,985 10,595,383
39 BTP
60,485,600 13,750 0 0 13,730 37,000 0 0 0 80 72 47,100 49,000 37,000 508 831,677
40 BTT
13,500,000 35,900 0 0 0 0 0 0 0 4 4 1,100 1,000 0 0 484,650
41 BVH
742,322,764 46,400 46,150 1,200 46,103 579,900 0 2,100 600 536 360 581,900 590,100 581,100 26,790 34,889,170
42 BWE
219,928,644 42,100 42,350 100 42,159 373,300 0 0 400 410 219 389,600 379,200 373,400 15,742 9,346,967
43 C32
15,030,145 17,500 0 0 17,193 5,700 0 0 0 22 23 20,700 9,900 5,700 98 263,028
44 C47
36,342,269 6,150 0 0 6,168 92,900 0 0 100 61 71 95,400 105,600 92,900 573 227,139
45 CACB2304
2,000,000 2,380 0 0 2,221 145,000 0 0 -120 239 234 455,000 495,000 145,000 322 4,520
46 CACB2305
25,000,000 980 0 0 1,025 230,200 0 0 50 599 561 1,410,600 1,153,400 230,200 236 25,750
47 CACB2306
10,000,000 2,320 0 0 2,274 54,100 0 0 -20 79 40 79,100 134,400 54,100 123 23,000
48 CACB2307
6,000,000 740 0 0 769 542,200 0 0 10 146 254 552,900 797,000 542,200 417 4,500
49 CACB2402
20,000,000 820 0 0 862 46,400 0 0 30 624 573 563,800 1,410,300 46,400 40 17,000
50 CCI
17,743,865 21,600 0 0 20,000 200 0 0 -1,050 14 18 2,800 1,500 200 4 360,470
51 CCL
59,581,418 10,250 10,250 8,200 10,396 1,208,600 0 0 550 665 451 1,241,400 1,261,100 1,216,800 12,649 643,479
52 CDC
21,988,716 19,500 19,500 1,800 19,418 450,000 0 0 -150 166 667 458,500 463,100 451,800 8,773 425,482
53 CFPT2310
5,000,000 8,850 0 0 7,826 2,300 0 0 -650 613 594 32,400 32,500 2,300 18 41,000
54 CFPT2313
12,000,000 5,150 0 0 4,982 55,000 0 0 -100 1,111 1,038 90,200 641,700 55,000 274 60,600
55 CFPT2314
11,000,000 5,680 0 0 5,480 436,100 0 0 -150 1,104 1,035 456,200 1,012,600 436,100 2,390 60,830
56 CFPT2316
10,000,000 6,140 0 0 6,711 30,100 0 0 550 63 48 44,100 30,500 30,100 202 66,900
57 CFPT2317
5,000,000 3,520 0 0 3,351 303,800 0 0 -180 233 175 312,500 319,900 303,800 1,018 16,700
58 CFPT2401
7,000,000 1,910 0 0 1,852 434,700 0 0 -110 463 508 481,700 467,200 434,700 805 12,600
59 CHP
146,912,668 35,100 0 0 35,059 33,800 0 0 0 33 57 35,200 40,700 33,800 1,185 5,156,635
60 CHPG2316
3,000,000 900 0 0 928 19,400 0 0 60 80 31 437,800 35,200 19,400 18 2,880
61 CHPG2329
10,000,000 1,290 0 0 1,193 365,500 0 0 10 267 163 375,800 376,100 365,500 436 13,000
62 CHPG2331
23,000,000 810 0 0 789 362,600 0 0 20 123 146 365,400 479,600 362,600 286 19,090
63 CHPG2332
21,000,000 750 0 0 766 337,000 0 0 50 427 281 939,900 404,000 337,000 258 16,800
64 CHPG2333
21,000,000 760 0 0 783 940,200 0 0 50 436 446 1,575,200 2,192,100 940,200 736 17,010
65 CHPG2334
25,000,000 660 0 0 656 725,700 0 0 30 160 238 857,300 1,164,600 725,700 476 17,250
66 CHPG2338
4,000,000 900 0 0 838 378,200 0 0 -50 111 107 740,100 509,300 378,200 317 3,400
67 CHPG2339
3,000,000 2,650 0 0 2,666 81,400 0 0 130 96 75 501,300 414,600 81,400 217 8,340
68 CHPG2341
10,000,000 550 0 0 558 553,800 0 0 10 62 35 740,000 638,100 553,800 309 5,600
69 CHPG2342
8,000,000 890 0 0 876 124,500 0 0 20 62 44 156,100 149,300 124,500 109 7,280
70 CHPG2402
10,500,000 1,580 0 0 1,511 1,322,900 0 0 60 123 248 1,327,300 1,348,700 1,322,900 1,999 17,220
71 CHPG2403
15,000,000 690 0 0 726 174,900 0 0 80 135 142 215,300 196,900 174,900 127 11,550
72 CHPG2404
20,000,000 510 0 0 576 38,200 0 0 110 584 534 230,500 1,918,400 38,200 22 12,400
73 CHPG2405
18,000,000 600 0 0 648 29,300 0 0 100 573 486 508,600 1,912,700 29,300 19 12,600
74 CIG
31,539,947 5,230 5,230 800 5,158 53,700 0 0 0 49 48 56,400 74,700 54,500 281 164,954
75 CII
318,778,113 16,050 16,150 33,400 16,103 3,413,400 0 0 200 1,325 949 3,504,300 3,584,800 3,446,800 55,504 5,180,144
76 CKG
95,259,361 24,000 24,000 1,800 23,499 268,400 0 0 0 218 193 282,100 272,000 270,200 6,350 2,286,225
77 CLC
26,207,583 47,000 0 0 46,667 1,500 0 0 0 14 28 6,000 3,100 1,500 70 1,231,756
78 CLL
34,000,000 41,900 0 0 41,765 3,400 0 0 -550 39 22 8,600 5,600 3,400 142 1,405,900
79 CLW
13,000,000 46,000 0 0 0 0 0 0 0 2 1 200 100 0 0 598,000
80 CMBB2312
7,000,000 2,700 0 0 2,846 49,900 0 0 240 302 288 80,200 89,800 49,900 142 20,580
81 CMBB2314
23,000,000 1,270 0 0 1,256 174,400 0 0 110 700 501 1,105,900 412,600 174,400 219 31,740
82 CMBB2315
20,000,000 1,620 0 0 1,689 338,100 0 0 80 659 496 1,308,700 1,073,400 338,100 571 34,000
83 CMBB2317
10,000,000 1,000 0 0 1,033 1,229,000 0 0 100 177 196 1,239,000 1,381,900 1,229,000 1,269 11,000
84 CMBB2318
5,000,000 1,720 0 0 1,863 413,900 0 0 170 137 71 462,200 454,100 413,900 771 9,450
85 CMBB2402
11,000,000 1,950 0 0 2,020 628,600 0 0 50 164 161 660,700 633,800 628,600 1,270 22,000
86 CMBB2403
7,000,000 1,620 0 0 1,700 90,600 0 0 260 287 287 120,600 120,500 90,600 154 13,160
87 CMBB2404
7,000,000 1,410 0 0 0 0 0 0 0 251 256 45,500 30,000 0 0 9,870
88 CMG
190,439,296 56,200 56,200 17,700 56,754 1,334,600 0 200 1,000 1,390 1,206 1,427,600 1,454,200 1,352,300 76,738 10,893,128
89 CMSN2311
5,000,000 20 0 0 10 1,462,900 0 0 10 75 73 1,496,900 1,818,300 1,462,900 15 150
90 CMSN2313
25,000,000 400 0 0 350 4,260,500 0 0 -20 830 854 4,368,900 4,972,200 4,260,500 1,491 9,500
91 CMSN2316
3,000,000 450 0 0 375 45,300 0 0 -50 47 63 54,500 70,500 45,300 17 1,200
92 CMSN2317
2,000,000 1,130 0 0 988 16,200 0 0 -200 52 29 19,300 34,600 16,200 16 1,860
93 CMSN2401
7,000,000 1,020 0 0 939 45,800 0 0 -70 259 298 77,800 77,100 45,800 43 6,650
94 CMSN2402
18,000,000 860 0 0 766 22,200 0 0 -70 934 869 110,400 736,000 22,200 17 14,220
95 CMSN2403
15,000,000 730 0 0 664 70,800 0 0 -50 874 811 137,900 866,800 70,800 47 10,200
96 CMV
18,155,868 9,730 0 0 0 0 0 0 0 5 5 1,300 400 0 0 176,657
97 CMWG2310
5,000,000 2,000 0 0 2,069 106,800 0 0 200 351 323 146,800 144,700 106,800 221 11,000
98 CMWG2313
12,000,000 2,330 0 0 2,486 55,500 0 0 300 725 647 1,380,100 1,291,000 55,500 138 31,560
99 CMWG2314
40,000,000 1,640 0 0 1,687 1,084,400 0 0 150 715 712 2,059,200 2,123,500 1,084,400 1,829 71,600
100 CMWG2316
10,000,000 2,750 0 0 2,826 59,800 0 0 200 111 94 63,200 286,800 59,800 169 29,500
101 CMWG2318
5,000,000 3,500 0 0 3,734 39,100 0 0 270 34 37 63,600 115,200 39,100 146 18,850
102 CMWG2401
10,000,000 2,250 0 0 2,423 35,900 0 0 240 112 108 43,100 57,500 35,900 87 24,900
103 CMWG2402
15,000,000 1,520 0 0 1,524 31,500 0 0 160 277 279 63,500 61,400 31,500 48 25,200
104 CMWG2403
15,000,000 1,880 0 0 1,855 113,200 0 0 170 278 268 202,700 151,100 113,200 210 30,750
105 CMWG2404
25,000,000 1,080 0 0 1,144 67,300 0 0 180 725 692 821,700 1,102,600 67,300 77 31,500
106 CMX
101,898,990 10,650 10,650 15,200 10,803 985,000 0 0 400 685 499 1,027,600 1,030,300 1,000,200 10,802 1,125,984
107 CNG
35,099,625 33,050 35,000 64,200 35,293 739,100 0 0 2,300 537 266 1,025,900 803,300 803,300 28,332 1,240,760
108 COM
14,120,628 32,450 0 0 0 0 0 0 0 2 8 200 2,400 0 0 458,214
109 CPOW2314
3,000,000 1,120 0 0 977 575,200 0 0 230 167 136 577,700 585,500 575,200 562 4,050
110 CPOW2315
3,000,000 1,170 0 0 1,168 1,230,700 0 0 60 276 184 1,468,600 1,461,500 1,230,700 1,437 3,690
111 CRC
60,000,000 6,800 6,780 600 6,655 28,400 0 0 -120 90 121 42,000 38,800 29,000 193 400,800
112 CRE
463,678,534 7,490 7,470 600 7,364 223,100 0 1,300 -90 230 144 229,400 247,600 223,700 1,647 3,431,220
113 CSHB2305
3,000,000 390 0 0 337 133,600 0 0 -40 60 25 151,600 207,400 133,600 45 1,050
114 CSHB2306
2,000,000 910 0 0 0 100 0 0 80 11 6 19,100 16,300 100 0 1,980
115 CSM
103,626,467 13,700 13,850 1,000 13,092 951,300 0 0 -700 448 152 1,313,200 968,800 952,300 12,467 1,347,128
116 CSTB2313
3,000,000 150 0 0 132 30,300 0 0 0 36 11 947,000 172,000 30,300 4 450
117 CSTB2325
10,000,000 220 0 0 202 99,200 0 0 0 138 137 149,200 150,700 99,200 20 2,200
118 CSTB2327
23,000,000 120 0 0 98 996,200 0 0 0 585 634 1,837,400 4,230,900 996,200 98 2,760
119 CSTB2328
50,000,000 370 0 0 353 155,900 0 0 10 401 394 737,600 987,700 155,900 55 19,000
120 CSTB2332
4,000,000 200 0 0 187 565,500 0 0 0 47 45 1,122,300 613,200 565,500 106 800
121 CSTB2333
3,000,000 1,060 0 0 1,054 54,100 0 0 40 91 93 546,200 180,000 54,100 57 3,300
122 CSTB2334
8,000,000 1,340 0 0 1,316 259,900 0 0 50 141 119 290,200 264,700 259,900 342 11,120
123 CSTB2337
10,000,000 740 0 0 759 235,800 0 0 10 93 76 268,700 240,500 235,800 179 7,500
124 CSTB2402
10,500,000 1,500 0 0 1,524 306,500 0 0 70 114 113 320,300 308,200 306,500 467 16,485
125 CSTB2403
15,000,000 940 0 0 833 4,800 0 0 -60 154 145 35,400 34,800 4,800 4 13,200
126 CSTB2404
15,000,000 1,090 0 0 1,012 42,500 0 0 -70 161 139 72,500 72,500 42,500 43 15,300
127 CSTB2405
15,000,000 1,180 0 0 1,196 909,900 0 0 50 532 455 1,182,900 2,128,500 909,900 1,088 18,450
128 CSTB2406
18,000,000 1,120 0 0 1,154 26,000 0 0 40 480 465 151,900 1,692,000 26,000 30 20,880
129 CSTB2407
27,000,000 660 0 0 664 28,600 0 0 30 500 494 294,800 3,584,800 28,600 19 18,630
130 CSV
44,200,000 36,400 36,450 28,600 37,488 1,471,000 0 0 2,300 1,156 1,148 1,555,500 1,522,500 1,499,600 56,187 4,276,347
131 CTCB2307
7,000,000 3,900 0 0 0 200 0 0 -170 177 6 30,600 2,400 200 0 26,110
132 CTCB2309
2,000,000 4,520 0 0 4,544 54,800 0 0 130 277 231 93,800 83,900 54,800 249 9,300
133 CTCB2310
23,000,000 1,770 0 0 1,779 700,800 0 0 50 375 541 933,300 724,400 700,800 1,247 41,860
134 CTCB2402
20,000,000 790 0 0 822 104,600 0 0 60 530 547 417,200 708,100 104,600 86 17,000
135 CTD
103,633,261 71,600 71,700 4,600 70,835 947,300 0 0 0 1,130 611 959,500 965,300 951,900 67,431 7,154,989
136 CTF
89,396,463 31,100 30,800 300 30,550 240,000 0 0 200 143 132 259,300 257,800 240,300 7,341 2,798,109
137 CTG
5,369,991,748 33,000 33,300 37,400 33,164 8,073,600 0 0 450 1,937 1,737 8,172,900 8,727,300 8,111,000 269,001 179,626,224
138 CTI
62,999,997 16,700 0 0 16,796 514,100 0 0 500 314 261 519,400 521,300 514,100 8,635 942,560
139 CTPB2306
2,000,000 770 0 0 622 722,300 0 0 -90 63 57 917,100 752,400 722,300 449 1,360
140 CTPB2402
7,000,000 1,020 0 0 1,004 84,700 0 0 -20 157 167 115,300 116,700 84,700 85 7,000
141 CTR
114,385,879 138,400 138,200 1,000 133,448 478,300 0 0 -4,000 1,154 702 492,700 495,600 479,300 63,966 15,373,462
142 CTS
148,738,311 41,100 41,000 12,300 40,355 1,688,700 0 0 200 1,380 1,079 1,711,600 1,708,900 1,701,000 68,652 6,142,892
143 CVHM2311
7,000,000 10 0 0 8 367,700 0 0 0 23 51 367,700 1,371,100 367,700 3 70
144 CVHM2313
46,000,000 70 0 0 62 3,335,700 0 0 -10 396 348 5,547,200 6,472,900 3,335,700 208 2,760
145 CVHM2317
3,000,000 70 0 0 60 33,100 0 0 0 21 11 139,300 84,700 33,100 2 210
146 CVHM2318
3,000,000 750 0 0 498 30,100 0 0 -50 25 33 40,200 42,200 30,100 15 2,100
147 CVHM2402
7,000,000 950 0 0 944 163,100 0 0 -10 158 169 268,300 193,400 163,100 154 6,580
148 CVHM2403
7,000,000 740 0 0 684 19,000 0 0 0 151 114 63,000 48,400 19,000 13 5,180
149 CVHM2404
25,000,000 730 0 0 703 431,300 0 0 -20 476 475 485,600 1,154,800 431,300 303 17,750
150 CVHM2405
25,000,000 530 0 0 448 26,800 0 0 -50 426 444 149,300 932,700 26,800 12 12,000
151 CVIB2304
20,000,000 760 0 0 769 133,900 0 0 10 345 371 496,900 393,500 133,900 103 15,400
152 CVIB2305
25,000,000 550 0 0 548 255,500 0 100 0 368 442 1,782,900 2,396,300 255,500 140 13,750
153 CVIB2306
7,000,000 3,190 0 0 3,077 13,000 0 0 -180 43 55 13,000 20,500 13,000 40 21,070
154 CVIB2307
5,000,000 560 0 0 584 128,400 0 0 20 67 62 136,100 137,400 128,400 75 2,900
155 CVIB2402
10,000,000 1,050 0 0 978 1,451,600 0 0 -90 107 104 1,513,500 1,487,400 1,451,600 1,420 9,600
156 CVIB2403
18,000,000 530 0 0 495 20,200 0 0 -20 353 370 903,900 1,595,900 20,200 10 9,180
157 CVIB2404
15,000,000 550 0 0 506 15,800 0 0 -20 332 359 965,400 1,698,200 15,800 8 7,950
158 CVIC2308
16,000,000 60 0 0 41 96,400 0 0 -10 134 111 555,900 276,200 96,400 4 800
159 CVIC2309
15,000,000 130 0 0 110 570,700 0 0 -10 112 117 656,100 610,300 570,700 63 1,800
160 CVIC2313
4,000,000 190 0 0 0 100 0 0 10 10 7 53,200 45,200 100 0 800
161 CVIC2314
3,000,000 480 0 0 452 17,700 0 0 -30 39 31 58,600 29,900 17,700 8 1,350
162 CVIC2401
7,000,000 810 0 0 0 600 0 0 -20 192 143 30,600 34,000 600 0 5,530
163 CVIC2402
23,000,000 470 0 0 452 46,500 0 0 20 412 452 716,300 201,600 46,500 21 11,270
164 CVIC2403
25,000,000 500 0 0 477 62,900 0 0 0 449 460 464,800 186,500 62,900 30 12,500
165 CVNM2310
14,000,000 40 0 0 30 135,000 0 0 0 17 63 1,146,300 536,300 135,000 4 560
166 CVNM2311
12,000,000 380 0 0 332 235,100 0 0 -30 272 187 1,733,100 254,700 235,100 78 4,200
167 CVNM2314
3,000,000 70 0 0 67 74,200 0 0 10 28 23 538,400 212,000 74,200 5 240
168 CVNM2315
3,000,000 630 0 0 613 800,600 0 0 0 137 81 1,237,000 1,034,800 800,600 491 1,890
169 CVNM2401
8,000,000 1,250 0 0 1,214 116,100 0 0 -50 97 72 175,100 179,500 116,100 141 9,600
170 CVNM2402
7,000,000 600 0 0 0 1,500 0 0 30 105 99 31,500 31,400 1,500 0 4,410
171 CVNM2403
20,000,000 840 0 0 784 26,800 0 0 -50 264 324 566,600 414,400 26,800 21 15,800
172 CVNM2404
20,000,000 980 0 0 941 28,700 0 0 -30 284 353 554,200 383,500 28,700 27 19,000
173 CVPB2312
7,000,000 480 0 0 363 203,700 0 0 -100 285 284 235,900 256,700 203,700 74 2,660
174 CVPB2314
20,000,000 30 0 0 30 264,200 0 0 10 250 116 3,500,000 1,944,000 264,200 8 800
175 CVPB2315
50,000,000 230 0 0 212 1,589,700 0 0 -10 394 432 2,658,300 3,804,400 1,589,700 337 11,000
176 CVPB2318
2,000,000 270 0 0 0 600 0 0 -70 21 19 209,500 86,700 600 0 400
177 CVPB2319
2,000,000 870 0 0 845 409,600 0 0 -20 98 104 637,500 463,100 409,600 346 1,700
178 CVPB2321
10,000,000 400 0 0 396 194,300 0 0 0 61 38 215,000 240,400 194,300 77 4,000
179 CVPB2322
5,000,000 550 0 0 435 9,200 0 0 -60 42 13 115,400 65,600 9,200 4 2,450
180 CVPB2401
9,000,000 1,440 0 0 1,435 672,600 0 0 0 131 169 713,100 693,700 672,600 965 12,960
181 CVPB2402
7,000,000 1,050 0 0 1,000 117,000 0 0 20 277 218 160,000 157,200 117,000 117 7,490
182 CVPB2403
7,000,000 1,380 0 0 1,273 235,600 0 0 -50 221 259 271,600 267,100 235,600 300 9,310
183 CVPB2404
30,000,000 740 0 0 766 22,200 0 0 0 403 427 878,900 1,246,800 22,200 17 22,200
184 CVPB2405
30,000,000 800 0 0 800 672,400 0 0 20 398 417 1,543,100 1,908,400 672,400 538 24,600
185 CVPB2406
27,000,000 850 0 0 829 21,700 0 0 20 365 399 903,100 1,267,300 21,700 18 23,490
186 CVRE2313
5,000,000 10 0 0 0 4,800 0 0 0 8 21 4,800 259,500 4,800 0 50
187 CVRE2315
25,000,000 110 0 0 109 617,000 0 0 0 45 117 861,000 915,400 617,000 67 2,750
188 CVRE2319
3,000,000 80 0 0 68 146,900 0 0 0 45 32 272,300 323,100 146,900 10 240
189 CVRE2320
3,000,000 560 0 0 375 8,000 0 0 -60 36 22 17,400 27,300 8,000 3 1,500
190 CVRE2322
5,000,000 10 0 0 0 0 0 0 0 0 15 0 1,468,800 0 0 50
191 CVRE2401
10,000,000 470 0 0 458 846,500 0 0 30 257 243 894,000 919,100 846,500 388 5,000
192 CVRE2402
15,000,000 490 0 0 472 46,600 0 0 50 163 133 146,600 85,400 46,600 22 8,100
193 CVRE2403
11,000,000 360 0 0 343 166,000 0 0 40 567 517 1,131,400 1,167,100 166,000 57 4,400
194 CVRE2404
13,000,000 500 0 0 489 341,400 0 0 30 561 526 1,029,200 924,000 341,400 167 6,890
195 CVT
36,690,887 28,000 0 0 0 0 0 0 0 23 9 500 1,700 0 0 1,027,345
196 D2D
30,304,758 47,000 46,800 200 46,019 53,500 0 0 -700 94 168 56,200 58,400 53,700 2,471 1,401,026
197 DAG
60,314,112 2,250 0 0 2,235 42,500 0 0 0 73 94 49,700 92,500 42,500 95 135,702
198 DAH
84,200,000 3,770 0 0 3,743 196,900 0 0 0 182 109 208,400 209,200 196,900 737 317,434
199 DAT
62,935,104 8,690 0 0 8,000 500 0 0 -60 9 8 1,500 1,300 500 4 543,130
200 DBC
242,001,859 28,600 28,550 48,800 28,245 5,190,400 0 900 300 2,160 1,484 5,309,400 5,381,500 5,239,200 147,998 6,993,854
201 DBD
74,883,559 45,000 45,000 1,700 43,638 88,500 0 0 -1,050 141 141 94,800 93,900 90,200 3,938 4,111,688
202 DBT
16,325,477 13,650 14,000 12,100 13,265 58,200 0 0 -650 110 166 77,400 73,300 70,300 941 241,938
203 DC4
52,499,723 10,500 10,550 10,000 10,479 156,500 0 0 100 192 146 179,900 185,700 166,500 1,745 612,142
204 DCL
73,041,030 29,500 29,450 2,900 29,143 1,795,700 0 0 -400 495 488 1,806,700 1,816,000 1,798,600 52,417 2,125,494
205 DCM
529,400,000 37,000 37,300 58,400 37,372 5,103,200 0 0 1,100 2,182 1,577 5,477,400 5,196,400 5,161,600 192,896 20,170,140
206 DGC
379,779,286 123,800 122,700 8,600 121,737 2,516,600 0 300 -800 2,346 1,522 2,529,100 2,595,300 2,525,200 307,418 46,712,745
207 DGW
167,204,743 64,000 0 0 63,753 1,570,200 0 0 1,500 1,457 1,032 1,621,200 1,639,100 1,570,200 100,105 10,941,989
208 DHA
15,119,946 43,700 43,250 100 43,205 46,800 0 0 -650 162 102 54,800 49,700 46,900 2,026 633,957
209 DHC
80,493,048 39,700 39,600 1,300 39,192 188,200 0 0 0 621 192 190,100 191,200 189,500 7,427 3,195,574
210 DHG
130,746,071 117,800 0 0 114,391 80,400 0 0 -2,800 240 172 82,300 87,100 80,400 9,197 15,035,798
211 DHM
31,396,180 9,030 0 0 8,980 35,300 0 0 -50 49 114 39,100 42,000 35,300 317 281,938
212 DIG
609,851,995 24,500 0 0 24,263 12,650,600 0 9,200 200 2,963 2,450 13,408,900 12,739,700 12,650,600 306,941 15,063,344
213 DLG
299,309,720 1,900 1,900 30,000 1,938 344,600 0 0 50 301 241 523,700 468,000 374,600 725 583,654
214 DMC
34,727,465 69,500 0 0 67,015 6,700 0 0 -1,000 45 34 7,100 22,500 6,700 449 2,378,831
215 DPG
62,999,554 56,400 56,400 4,400 55,847 1,070,300 0 0 800 1,366 842 1,079,300 1,081,500 1,074,700 60,021 3,603,574
216 DPM
391,400,000 35,200 35,500 13,700 35,486 2,448,400 0 0 700 1,666 1,109 2,537,200 2,539,400 2,462,100 87,369 14,048,900
217 DPR
86,885,932 42,300 42,350 6,100 42,561 432,600 0 0 850 508 400 483,300 452,800 438,700 18,670 3,749,128
218 DQC
34,359,416 14,650 0 0 14,586 13,300 0 0 0 39 21 18,100 18,000 13,300 194 403,726
219 DRC
118,792,605 33,850 33,950 10,800 34,631 1,307,000 0 6,800 1,650 800 704 1,371,100 1,332,200 1,317,800 45,629 4,217,137
220 DRH
124,353,866 3,080 0 0 3,015 535,600 0 0 -70 229 167 563,600 547,300 535,600 1,615 372,361
221 DRL
9,500,000 65,500 0 0 65,455 3,300 0 0 -100 15 15 5,000 29,600 3,300 216 621,300
222 DSE
330,000,000 26,400 0 0 26,002 354,900 0 0 -750 249 177 364,700 363,900 354,900 9,228 8,464,500
223 DSN
12,083,009 57,500 0 0 57,324 7,100 0 0 -100 35 25 9,100 15,400 7,100 407 693,565
224 DTA
18,059,832 4,180 0 0 4,000 5,000 0 0 90 21 41 26,300 7,800 5,000 20 77,115
225 DTL
61,435,604 14,000 0 0 10,000 200 0 0 0 4 5 3,100 8,800 200 2 848,834
226 DTT
8,151,820 18,750 0 0 0 0 0 0 0 1 0 100 0 0 0 152,847
227 DVP
40,000,000 76,600 77,400 100 76,092 8,700 0 0 -600 73 37 9,800 18,900 8,800 669 3,040,000
228 DXG
722,450,921 13,500 13,500 43,000 13,704 5,389,400 0 8,300 600 1,795 1,465 6,426,600 5,681,600 5,432,400 74,436 10,161,918
229 DXS
579,103,124 5,450 0 0 5,626 1,548,600 0 0 350 737 678 1,552,900 1,608,800 1,548,600 8,712 3,358,798
230 DXV
9,900,000 5,030 4,700 400 4,868 7,600 0 0 70 50 26 8,800 12,500 8,000 38 50,490
231 E1VFVN30
328,900,000 22,720 0 0 22,696 814,500 0 0 90 1,570 1,571 820,800 1,192,700 814,500 18,486 7,502,209
232 EIB
1,746,956,148 18,550 18,600 6,945,900 18,680 3,346,400 0 0 200 905 705 10,594,900 10,594,900 10,292,300 191,703 32,641,240
233 ELC
83,290,077 23,250 23,400 46,100 23,121 2,365,700 0 1,000 850 1,143 1,034 2,500,600 2,421,300 2,411,800 55,775 2,007,291
234 EVE
41,979,773 14,300 14,050 100 14,081 96,300 0 0 50 106 52 110,600 124,300 96,400 1,357 602,410
235 EVF
704,248,289 13,850 0 0 13,771 5,018,100 0 0 100 1,938 1,159 5,296,500 5,313,600 5,018,100 69,102 9,824,264
236 EVG
215,249,836 7,000 7,000 24,300 7,004 1,724,900 0 0 120 649 545 1,788,800 1,806,000 1,749,200 12,251 1,532,579
237 FCM
45,099,969 3,830 3,730 11,000 3,899 69,500 0 0 100 69 63 81,400 87,600 80,500 312 177,243
238 FCN
157,439,005 13,250 13,500 2,000 13,486 459,000 0 0 400 311 300 529,800 468,400 461,000 6,217 2,149,042
239 FDC
38,629,988 15,100 0 0 13,750 800 0 0 -1,050 8 9 800 6,500 800 11 542,660
240 FIR
64,245,281 7,060 0 0 6,945 346,300 0 0 -20 232 200 361,300 430,400 346,300 2,405 452,287
241 FIT
339,933,034 4,450 0 0 4,485 801,800 0 0 110 285 202 825,400 812,600 801,800 3,596 1,550,095
242 FMC
65,388,889 49,150 49,200 11,000 49,531 19,200 0 0 750 97 72 32,000 34,600 30,200 1,492 3,262,906
243 FPT
1,269,968,875 131,900 0 0 128,881 10,800,200 0 0 -4,000 3,325 2,517 11,019,600 10,934,600 10,800,200 1,391,942 186,791,308
244 FRT
136,242,389 173,800 173,700 2,300 172,580 467,000 0 0 200 781 538 470,100 500,600 469,300 80,994 23,706,176
245 FTS
305,919,366 40,500 0 0 40,060 2,402,500 0 1,000 300 1,850 1,311 2,415,500 2,456,300 2,402,500 96,245 12,481,510
246 FUCTVGF3
19,900,800 11,300 0 0 0 0 0 0 0 0 0 0 0 0 0 224,879
247 FUCTVGF4
20,060,000 13,100 0 0 0 0 0 0 0 0 0 0 0 0 0 262,786
248 FUCTVGF5
17,280,000 10,450 0 0 0 0 0 0 0 0 0 0 0 0 0 180,576
249 FUCVREIT
5,000,000 6,470 0 0 3,333 300 0 0 -370 33 14 1,700 900 300 1 30,500
250 FUEBFVND
4,000,000 12,510 0 0 0 0 0 0 0 1 0 100 0 0 0 50,040
251 FUEDCMID
26,400,000 12,100 0 0 12,058 107,400 0 0 -30 540 592 107,700 108,200 107,400 1,295 318,648
252 FUEFCV50
5,700,000 12,000 0 0 12,000 5,000 0 0 90 24 49 5,400 5,700 5,000 60 68,913
253 FUEIP100
5,700,000 8,700 0 0 0 0 0 0 0 8 7 400 23,000 0 0 49,590
254 FUEKIV30
150,700,000 8,650 0 0 8,600 5,000 0 0 60 304 402 5,600 7,100 5,000 43 1,312,597
255 FUEKIVFS
24,400,000 12,470 0 0 10,000 200 0 0 60 283 264 200 500 200 2 305,732
256 FUEKIVND
5,100,000 12,420 0 0 12,387 46,500 0 0 -20 292 287 46,500 46,800 46,500 576 63,240
257 FUEMAV30
24,600,000 15,630 0 0 15,000 1,400 0 0 90 1,092 327 2,600 102,400 1,400 21 386,712
258 FUEMAVND
31,700,000 13,900 0 0 10,000 100 0 0 -130 287 219 400 40,100 100 1 436,509
259 FUESSV30
9,300,000 16,160 0 0 16,106 39,800 0 0 100 334 364 40,100 41,500 39,800 641 151,218
260 FUESSV50
6,400,000 19,620 0 0 19,592 19,600 0 0 -10 136 215 21,400 20,300 19,600 384 123,543
261 FUESSVFL
32,200,000 20,940 0 0 20,976 1,585,700 0 0 150 1,667 776 1,595,900 1,589,200 1,585,700 33,261 679,098
262 FUEVFVND
366,200,000 33,050 0 0 32,964 773,900 0 0 20 1,565 1,809 784,600 1,131,000 773,900 25,511 12,110,234
263 FUEVN100
26,200,000 17,850 0 0 17,627 230,100 0 0 150 503 600 231,600 260,100 230,100 4,056 471,600
264 GAS
2,296,739,847 78,000 78,100 5,300 78,188 1,126,600 0 0 100 844 709 1,228,600 1,166,700 1,131,900 88,500 179,375,382
265 GDT
21,872,592 31,500 31,600 1,000 30,621 66,000 0 0 -500 149 153 71,300 104,300 67,000 2,052 665,015
266 GEG
341,249,401 15,750 15,750 11,300 15,889 2,676,800 0 800 500 1,256 883 2,704,200 2,719,600 2,688,100 42,709 5,545,303
267 GEX
851,495,793 22,100 22,400 125,500 22,184 10,521,700 0 2,300 600 2,253 1,707 11,627,000 10,928,200 10,647,200 236,224 19,328,955
268 GIL
69,950,000 32,000 32,000 4,000 31,707 620,900 0 0 -50 634 452 642,000 648,800 624,900 19,815 2,234,880
269 GMC
33,000,259 8,700 0 0 0 100 0 0 260 7 7 2,900 4,500 100 0 295,241
270 GMD
310,486,957 81,000 80,000 14,700 79,331 1,336,000 0 0 -1,100 1,530 644 1,398,100 1,689,800 1,350,700 107,162 24,807,908
271 GMH
16,500,000 8,800 0 0 8,000 500 0 0 100 7 10 3,400 1,900 500 4 146,850
272 GSP
55,799,445 12,400 12,550 1,300 12,371 94,900 0 0 0 129 109 121,200 125,900 96,200 1,190 761,103
273 GTA
10,400,000 10,750 0 0 10,000 500 0 0 0 17 9 2,500 2,700 500 5 105,673
274 GVR
4,000,000,000 35,550 0 0 35,483 3,847,700 0 2,200 500 1,798 1,629 3,944,900 3,876,100 3,847,700 136,527 144,200,000
275 HAG
1,057,467,947 11,850 11,850 16,100 12,092 11,001,800 0 0 500 1,684 1,483 11,133,100 11,981,600 11,017,900 133,219 13,058,881
276 HAH
121,343,091 42,500 0 0 42,723 2,405,600 0 300 1,450 1,704 1,282 2,429,000 2,462,000 2,405,600 102,774 5,333,029
277 HAP
111,097,772 4,580 0 0 4,523 164,500 0 0 10 147 127 169,500 170,500 164,500 744 509,225
278 HAR
101,350,100 4,060 0 0 4,049 130,400 0 0 10 162 110 146,800 167,900 130,400 528 389,434
279 HAS
8,000,000 9,500 0 0 9,010 10,100 0 0 -200