Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,174.85 -18.16 (-1.52%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 1,024,630,300 95.71% 22,478,300 94.84% 45,906,173 4.29% 1,224,147 5.16% 1,070,536,473 23,702,447
cổ phiếu 1,024,630,300 95.71% 22,478,300 94.84% 45,906,173 4.29% 1,224,147 5.16% 1,070,536,473 23,702,447 4,805,373,510
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 749,402 32.02% 483,399 27.91% 266,003
Khối lượng 14,082,781,700 32.55% 9,198,260,900 38.95% 4,884,520,800
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 9,900 0 0 9,628 2,803,000 0 0 -400 2,193 1,084 5,423,500 5,695,400 2,803,000 26,988 3,631,608
2 AAM
12,346,411 9,000 0 0 8,750 2,400 0 0 -200 23 21 10,100 11,400 2,400 21 91,970
3 AAT
70,819,103 4,660 0 0 4,564 120,300 0 0 -110 267 176 280,700 1,358,900 120,300 549 322,227
4 ABR
20,000,000 12,850 0 0 12,143 1,400 0 0 -350 10 10 2,700 3,700 1,400 17 250,000
5 ABS
80,000,000 5,120 0 0 5,007 602,900 0 0 -170 688 292 1,256,900 1,171,300 602,900 3,019 396,000
6 ABT
14,387,207 33,600 0 0 30,000 300 0 0 -600 22 22 4,700 3,800 300 9 388,649
7 ACB
3,884,050,358 26,750 0 0 26,627 10,862,500 0 5,200 -150 5,001 3,745 19,060,900 16,632,100 10,862,500 289,233 103,315,740
8 ACC
104,999,993 14,250 0 0 13,851 115,800 0 0 -850 44 88 168,800 243,000 115,800 1,604 1,407,000
9 ACG
150,787,946 39,200 0 0 38,121 14,900 0 0 -800 76 55 43,000 33,800 14,900 568 5,790,257
10 ACL
50,159,019 12,350 0 0 12,132 19,700 0 0 -50 65 64 46,300 59,100 19,700 239 616,956
11 ADG
21,380,521 18,000 0 0 16,667 300 0 0 0 18 26 3,200 15,600 300 5 384,849
12 ADP
23,039,850 24,000 0 0 25,026 19,300 0 0 1,000 70 44 47,800 33,100 19,300 483 575,996
13 ADS
73,394,727 12,500 0 0 11,945 1,508,300 0 0 -300 601 479 2,083,000 2,324,200 1,508,300 18,016 895,416
14 AGG
125,118,368 20,400 0 0 20,062 1,048,600 0 0 -600 769 505 1,838,800 1,668,100 1,048,600 21,037 2,477,344
15 AGM
18,200,000 4,650 0 0 4,400 370,900 0 0 -320 454 347 506,100 638,900 370,900 1,632 78,806
16 AGR
215,391,309 19,650 0 0 18,548 6,261,700 0 0 -1,350 5,058 2,934 8,761,500 10,459,600 6,261,700 116,139 3,941,660
17 ANV
133,539,625 29,550 0 0 29,075 1,468,800 0 0 -750 1,788 1,071 3,042,600 2,778,800 1,468,800 42,705 3,834,083
18 APC
20,121,395 7,110 0 0 6,745 25,500 0 0 -320 33 42 49,400 43,200 25,500 172 135,155
19 APG
153,621,942 14,500 0 0 13,537 449,000 0 0 -1,000 377 386 598,700 2,232,700 449,000 6,078 2,073,896
20 APH
243,884,268 7,540 0 0 7,464 1,087,000 0 5,000 0 646 700 1,744,900 1,961,400 1,087,000 8,113 1,838,887
21 ASG
90,784,669 20,800 0 0 20,000 500 0 0 -350 8 23 1,600 35,400 500 10 1,856,546
22 ASM
336,526,752 10,950 0 0 10,622 4,192,400 0 3,800 -450 2,478 1,856 9,436,700 8,782,400 4,192,400 44,531 3,533,531
23 ASP
37,339,929 4,240 0 0 4,146 60,300 0 0 -30 176 107 171,200 124,900 60,300 250 157,199
24 AST
45,000,000 55,800 0 0 54,892 69,500 0 0 -800 295 101 112,200 129,000 69,500 3,815 2,475,000
25 BAF
143,520,000 26,200 0 0 25,893 3,843,700 0 0 -200 966 847 8,770,200 6,035,900 3,843,700 99,525 3,731,520
26 BBC
18,752,687 50,100 0 0 50,000 100 0 0 0 13 9 3,500 4,400 100 5 939,510
27 BCE
35,000,000 5,930 0 0 5,839 431,900 0 0 -90 82 73 508,000 543,200 431,900 2,522 204,400
28 BCG
533,467,622 7,700 0 0 7,851 7,405,600 0 700 150 4,167 3,006 13,811,500 12,994,100 7,405,600 58,139 4,187,721
29 BCM
1,035,000,000 54,300 0 0 52,171 1,151,400 0 0 -2,700 1,956 1,514 2,056,500 2,103,700 1,151,400 60,070 53,406,000
30 BFC
57,167,993 28,600 0 0 27,202 239,100 0 100 -1,800 341 301 419,900 712,200 239,100 6,504 1,532,102
31 BHN
231,800,000 38,300 0 0 38,627 5,100 0 0 350 31 36 10,800 21,800 5,100 197 8,959,070
32 BIC
117,276,895 28,400 0 0 27,457 75,500 0 0 -400 196 119 249,500 187,600 75,500 2,073 3,283,753
33 BID
5,700,435,900 48,100 0 0 48,106 2,170,000 0 0 250 2,662 2,232 4,414,500 4,047,000 2,170,000 104,390 275,616,076
34 BKG
68,199,983 4,220 0 0 4,101 362,800 0 0 -290 229 180 463,600 758,300 362,800 1,488 268,026
35 BMC
12,392,630 17,800 0 0 17,958 61,700 0 0 650 103 73 105,000 113,000 61,700 1,108 228,644
36 BMI
120,585,408 22,600 0 0 22,583 192,000 0 0 250 232 241 360,100 353,400 192,000 4,336 2,755,377
37 BMP
81,860,938 113,200 0 0 107,249 814,700 0 200 -7,900 2,198 1,495 1,079,100 1,336,600 814,700 87,376 8,619,957
38 BRC
12,374,997 12,750 0 0 12,593 5,400 0 0 250 51 17 33,000 7,500 5,400 68 160,875
39 BSI
202,783,127 53,500 0 0 50,815 2,872,700 0 3,000 -3,700 4,410 2,594 5,018,800 4,571,400 2,872,700 145,977 10,098,600
40 BTP
60,485,600 14,100 0 0 13,880 18,300 0 0 -250 120 66 34,500 69,400 18,300 254 837,726
41 BTT
13,500,000 31,100 0 0 0 0 0 0 0 13 3 4,100 2,800 0 0 419,850
42 BVH
742,322,764 38,600 0 0 38,565 606,400 0 100 -100 1,027 482 1,034,800 953,500 606,400 23,386 28,579,426
43 BWE
192,920,000 41,550 0 0 41,435 180,500 0 0 -50 334 308 408,300 344,300 180,500 7,479 8,006,180
44 C32
15,030,145 17,250 0 0 16,983 11,600 0 0 -50 49 46 30,400 49,500 11,600 197 258,518
45 C47
36,342,269 5,750 0 0 5,521 163,200 0 0 -240 212 97 457,300 304,500 163,200 901 200,246
46 CACB2304
2,000,000 1,970 0 0 1,811 101,600 0 0 -140 81 84 7,406,700 8,014,600 101,600 184 3,660
47 CACB2305
25,000,000 810 0 0 781 256,100 0 0 0 427 463 134,617,700 144,836,100 256,100 200 20,250
48 CACB2306
10,000,000 1,820 0 0 1,737 1,251,800 0 0 -100 190 143 23,043,700 22,994,900 1,251,800 2,175 17,200
49 CACB2307
6,000,000 590 0 0 563 165,100 0 0 -20 93 62 5,194,200 5,108,200 165,100 93 3,420
50 CACB2401
5,000,000 1,320 0 0 1,111 3,600 0 0 0 608 600 5,923,400 11,842,300 3,600 4 6,600
51 CAV
57,600,000 69,500 0 0 69,125 8,000 0 0 800 61 49 21,600 15,700 8,000 553 4,041,507
52 CCI
17,743,865 20,450 0 0 19,130 9,200 0 0 300 18 8 14,400 9,700 9,200 176 363,978
53 CCL
59,581,418 7,400 0 0 7,384 301,600 0 0 110 434 187 811,100 378,600 301,600 2,227 447,456
54 CDC
21,988,716 19,800 0 0 19,662 543,800 0 0 -300 326 493 574,300 1,383,500 543,800 10,692 428,780
55 CFPT2309
5,000,000 4,080 0 0 3,750 4,000 0 0 -390 2,054 1,933 183,706,500 138,108,800 4,000 15 18,450
56 CFPT2310
5,000,000 3,820 0 0 3,624 111,200 0 0 -330 2,096 1,939 185,624,200 136,800,400 111,200 403 17,450
57 CFPT2313
12,000,000 1,860 0 0 1,724 3,359,700 0 0 -180 1,900 1,704 175,723,000 190,993,100 3,359,700 5,793 20,160
58 CFPT2314
11,000,000 2,540 0 0 2,405 269,900 0 500 -200 1,655 1,572 161,343,600 176,766,400 269,900 649 25,740
59 CFPT2315
2,000,000 4,070 0 0 0 0 0 0 0 372 0 14,250,000 0 0 0 8,140
60 CFPT2316
10,000,000 3,110 0 0 2,896 179,200 0 0 -210 341 276 57,986,600 59,129,700 179,200 519 29,000
61 CFPT2317
5,000,000 1,400 0 0 1,304 191,700 0 0 -120 200 175 32,075,800 32,216,200 191,700 250 6,400
62 CFPT2318
5,000,000 2,210 0 0 2,071 16,900 0 0 -80 520 524 55,339,000 52,610,700 16,900 35 10,650
63 CHDB2306
2,000,000 1,280 0 0 1,117 350,100 0 0 -170 131 105 11,405,500 8,953,000 350,100 391 2,220
64 CHP
146,912,668 29,600 0 0 29,443 30,500 0 0 100 87 74 105,400 77,200 30,500 898 4,363,306
65 CHPG2309
25,000,000 1,400 0 0 1,413 994,800 0 0 0 213 194 17,764,000 18,969,000 994,800 1,406 35,000
66 CHPG2315
3,000,000 1,500 0 0 0 0 0 0 0 1 4 100 18,200 0 0 4,500
67 CHPG2316
3,000,000 890 0 0 858 252,900 0 0 -20 105 96 31,216,300 25,618,800 252,900 217 2,610
68 CHPG2319
3,000,000 390 0 0 368 249,700 0 0 -20 98 94 27,164,400 15,116,400 249,700 92 1,110
69 CHPG2322
8,000,000 1,060 0 0 966 23,800 0 0 -10 153 143 30,135,100 29,907,300 23,800 23 8,400
70 CHPG2326
30,000,000 310 0 0 294 2,493,400 0 0 -40 1,006 960 246,670,600 242,314,600 2,493,400 733 8,100
71 CHPG2328
10,000,000 330 0 0 300 46,700 0 0 30 1,146 581 344,518,700 134,385,500 46,700 14 3,600
72 CHPG2329
10,000,000 1,100 0 0 986 229,200 0 0 -160 1,204 1,060 385,293,200 280,441,300 229,200 226 9,400
73 CHPG2331
23,000,000 620 0 0 585 2,340,300 0 200 -20 846 733 218,759,600 227,466,700 2,340,300 1,368 13,800
74 CHPG2332
21,000,000 660 0 0 620 2,019,100 0 0 -50 699 648 200,245,900 205,308,300 2,019,100 1,251 12,810
75 CHPG2333
21,000,000 640 0 0 605 562,000 0 0 10 689 612 200,356,600 197,122,400 562,000 340 13,650
76 CHPG2334
25,000,000 530 0 0 521 985,400 0 0 -20 756 463 167,100,900 33,490,200 985,400 513 12,750
77 CHPG2336
8,000,000 270 0 0 224 58,000 0 0 -10 110 134 33,415,200 26,063,800 58,000 13 2,080
78 CHPG2337
4,000,000 570 0 0 478 46,000 0 0 -90 85 82 28,293,900 25,057,200 46,000 22 1,920
79 CHPG2338
4,000,000 860 0 0 836 61,000 0 0 20 69 73 26,302,400 21,511,200 61,000 51 3,520
80 CHPG2339
3,000,000 2,890 0 0 2,778 7,200 0 0 -60 107 97 37,026,500 31,000,600 7,200 20 8,490
81 CHPG2340
3,000,000 1,150 0 0 926 5,400 0 0 -140 380 3 18,675,700 5,600 5,400 5 3,030
82 CHPG2341
10,000,000 790 0 0 737 124,800 0 0 -80 172 146 29,360,800 29,378,200 124,800 92 7,100
83 CHPG2342
8,000,000 760 0 0 752 317,800 0 0 0 152 71 13,311,500 8,084,300 317,800 239 6,080
84 CHPG2343
9,000,000 690 0 0 656 373,600 0 0 10 499 448 69,751,100 70,041,900 373,600 245 6,300
85 CHPG2401
5,000,000 400 0 0 273 128,000 0 0 0 615 589 6,538,000 11,773,100 128,000 35 2,000
86 CIG
31,539,947 4,780 0 0 4,487 179,200 0 3,200 -230 125 86 206,400 445,300 179,200 804 143,507
87 CII
318,364,813 16,350 0 0 15,860 7,898,500 0 2,100 -750 5,659 3,133 14,576,700 13,884,700 7,898,500 125,273 4,966,491
88 CKG
95,259,361 20,000 0 0 19,179 91,400 0 500 -1,350 192 135 145,600 234,000 91,400 1,753 1,776,587
89 CLC
26,207,583 41,000 0 0 40,922 14,100 0 0 200 37 50 30,900 74,900 14,100 577 1,079,752
90 CLL
34,000,000 39,350 0 0 38,848 16,500 0 0 -750 57 40 30,300 35,300 16,500 641 1,312,400
91 CLW
13,000,000 42,600 0 0 0 0 0 0 0 0 1 0 100 0 0 553,800
92 CMBB2306
20,000,000 3,950 0 0 3,647 94,600 0 0 -350 75 105 9,480,200 8,355,700 94,600 345 72,000
93 CMBB2309
35,000,000 1,070 0 0 980 788,800 0 0 -80 781 850 196,093,800 235,799,400 788,800 773 34,650
94 CMBB2311
7,000,000 2,190 0 0 1,915 35,500 0 0 -310 804 826 322,371,400 266,783,900 35,500 68 13,160
95 CMBB2312
7,000,000 2,210 0 0 2,072 118,700 0 0 20 805 825 314,913,900 266,413,200 118,700 246 15,610
96 CMBB2314
23,000,000 1,150 0 0 978 2,391,600 0 0 -150 779 797 203,870,100 237,154,300 2,391,600 2,339 23,000
97 CMBB2315
20,000,000 1,470 0 0 1,356 296,500 0 0 -120 698 691 172,430,300 203,365,800 296,500 402 27,000
98 CMBB2316
1,700,000 600 0 0 522 272,200 0 0 -100 98 82 11,675,300 7,049,400 272,200 142 850
99 CMBB2317
10,000,000 850 0 0 783 2,015,800 0 0 -120 227 107 16,891,500 15,410,000 2,015,800 1,579 7,300
100 CMBB2318
5,000,000 1,540 0 0 1,458 63,800 0 0 -60 165 49 13,720,700 786,200 63,800 93 7,400
101 CMBB2401
5,000,000 2,550 0 0 1,777 24,200 0 0 -710 597 319 4,064,900 6,148,000 24,200 43 9,200
102 CMG
190,026,996 44,150 0 0 41,949 1,720,600 0 5,000 -2,600 2,176 908 2,774,300 2,516,000 1,720,600 72,178 7,895,622
103 CMSN2302
6,000,000 1,130 0 0 1,035 120,800 0 0 -90 272 226 4,220,600 608,300 120,800 125 6,240
104 CMSN2307
2,000,000 270 0 0 258 34,900 0 0 0 60 30 4,595,100 231,500 34,900 9 540
105 CMSN2311
5,000,000 350 0 0 337 121,500 0 0 0 688 61 174,167,000 644,700 121,500 41 1,750
106 CMSN2313
10,000,000 720 0 0 713 43,500 0 0 10 1,596 137 316,298,000 470,600 43,500 31 7,300
107 CMSN2315
3,000,000 20 0 0 8 247,900 0 0 50 28 30 1,039,400 913,700 247,900 2 210
108 CMSN2316
3,000,000 720 0 0 521 1,107,500 0 0 -180 77 39 14,119,700 4,812,600 1,107,500 577 1,620
109 CMSN2317
2,000,000 1,020 0 0 969 108,400 0 0 -50 160 134 23,839,400 8,906,900 108,400 105 1,940
110 CMV
18,155,868 9,260 0 0 0 100 0 0 -610 5 9 15,100 1,100 100 0 157,048
111 CMWG2305
9,000,000 3,710 0 0 3,281 19,200 0 0 -540 266 262 46,833,700 47,844,100 19,200 63 28,530
112 CMWG2309
5,000,000 80 0 0 53 545,300 0 0 -10 483 238 171,535,300 40,410,700 545,300 29 350
113 CMWG2310
5,000,000 780 0 0 684 38,000 0 0 -120 1,010 967 306,276,600 240,731,400 38,000 26 3,300
114 CMWG2312
3,500,000 60 0 0 18 333,300 0 0 -40 6 7 533,300 435,000 333,300 6 70
115 CMWG2313
12,000,000 890 0 0 798 753,600 0 0 -110 1,466 1,547 259,582,900 238,844,900 753,600 601 9,360
116 CMWG2314
20,000,000 820 0 0 748 1,636,400 0 0 -70 1,342 1,399 268,282,800 272,425,400 1,636,400 1,224 15,000
117 CMWG2315
1,300,000 130 0 0 113 328,000 0 0 -20 58 53 7,612,400 4,373,600 328,000 37 143
118 CMWG2316
10,000,000 930 0 0 901 1,367,800 0 0 0 204 197 13,805,300 4,231,500 1,367,800 1,232 9,300
119 CMWG2317
2,000,000 40 0 0 0 1,500 0 0 10 15 5 339,600 1,500 1,500 0 100
120 CMWG2318
5,000,000 1,530 0 0 1,419 595,600 0 0 -130 258 170 33,777,500 33,311,000 595,600 845 7,000
121 CMX
101,898,990 7,940 0 0 7,806 311,300 0 0 -140 533 295 723,200 541,700 311,300 2,430 794,812
122 CNG
35,099,625 31,950 0 0 30,984 619,100 0 0 -1,250 1,046 636 1,300,400 1,212,500 619,100 19,182 1,077,548
123 CNVL2305
3,000,000 1,070 0 0 744 12,100 0 0 -80 36 35 65,100 200,200 12,100 9 2,970
124 COM
14,120,628 33,900 0 0 30,000 100 0 0 -2,300 2 11 100 5,200 100 3 446,212
125 CPDR2305
3,000,000 2,500 0 0 2,072 127,400 0 4,000 -480 115 79 172,000 337,700 127,400 264 6,060
126 CPOW2306
2,000,000 60 0 0 58 102,700 0 0 -20 13 15 1,534,500 1,810,100 102,700 6 80
127 CPOW2309
5,000,000 40 0 0 10 927,200 0 0 -10 45 33 2,389,500 1,970,800 927,200 9 150
128 CPOW2313
3,000,000 250 0 0 212 575,600 0 0 -40 96 80 12,517,300 7,046,200 575,600 122 630
129 CPOW2314
3,000,000 530 0 0 465 228,000 0 0 -60 59 59 12,026,000 5,490,200 228,000 106 1,410
130 CPOW2315
3,000,000 760 0 0 680 266,000 0 0 -70 79 67 11,822,900 5,939,000 266,000 181 2,070
131 CRC
30,000,000 6,330 0 0 5,945 267,800 0 0 -440 205 150 323,100 467,600 267,800 1,592 176,700
132 CRE
463,678,534 8,230 0 0 7,963 517,000 0 0 -340 724 413 1,060,300 1,134,400 517,000 4,117 3,658,423
133 CSHB2302
8,000,000 130 0 0 122 114,800 0 0 0 54 61 20,058,100 16,771,800 114,800 14 1,040
134 CSHB2303
8,000,000 490 0 0 483 952,900 0 0 -10 56 57 25,224,200 20,057,700 952,900 460 3,840
135 CSHB2304
3,000,000 280 0 0 252 51,600 0 0 30 49 32 9,388,200 558,200 51,600 13 930
136 CSHB2305
3,000,000 300 0 0 306 9,800 0 0 80 51 32 12,270,800 279,100 9,800 3 1,140
137 CSHB2306
2,000,000 1,120 0 0 1,104 231,000 0 0 40 122 89 31,875,100 23,624,300 231,000 255 2,320
138 CSM
103,626,467 15,700 0 0 15,000 52,200 0 0 -700 61 79 74,300 120,500 52,200 783 1,554,379
139 CSTB2306
19,000,000 240 0 0 176 4,608,800 0 0 60 240 213 13,091,200 6,175,900 4,608,800 809 5,700
140 CSTB2312
3,000,000 120 0 0 103 378,500 0 0 0 60 51 20,755,500 8,296,700 378,500 39 360
141 CSTB2313
3,000,000 240 0 0 226 212,200 0 0 10 97 61 25,404,800 19,646,500 212,200 48 750
142 CSTB2316
3,000,000 140 0 0 125 56,200 0 0 0 35 24 6,998,100 141,300 56,200 7 420
143 CSTB2318
6,000,000 60 0 0 37 669,000 0 0 0 56 51 5,773,200 9,435,600 669,000 25 360
144 CSTB2322
70,000,000 30 0 0 26 1,619,400 0 0 0 512 832 91,099,800 188,178,900 1,619,400 42 2,100
145 CSTB2324
10,000,000 20 0 0 11 450,200 0 0 -10 126 226 36,030,400 70,153,800 450,200 5 100
146 CSTB2325
10,000,000 630 0 0 0 900 0 0 -10 840 18 339,081,000 63,600 900 0 6,200
147 CSTB2326
3,500,000 20 0 0 0 100 0 0 0 4 3 111,100 800,000 100 0 70
148 CSTB2327
23,000,000 350 0 0 389 662,900 0 0 -50 975 66 264,101,400 1,361,900 662,900 258 6,900
149 CSTB2328
25,000,000 500 0 0 495 775,300 0 0 10 432 92 75,005,400 1,786,700 775,300 384 12,750
150 CSTB2330
8,000,000 30 0 0 0 5,800 0 0 -10 13 23 1,328,900 784,400 5,800 0 160
151 CSTB2331
4,000,000 120 0 0 99 40,400 0 0 20 93 55 18,173,200 805,800 40,400 4 560
152 CSTB2332
4,000,000 270 0 0 262 1,461,200 0 0 20 107 83 30,013,300 23,131,800 1,461,200 383 1,160
153 CSTB2333
3,000,000 1,350 0 0 1,296 152,800 0 0 120 140 126 57,551,400 46,288,700 152,800 198 4,410
154 CSTB2334
8,000,000 1,320 0 0 1,210 115,700 0 0 -40 177 153 23,906,900 1,672,600 115,700 140 10,240
155 CSTB2335
3,000,000 100 0 0 0 0 0 0 0 36 1 1,188,000 300 0 0 300
156 CSTB2336
5,000,000 60 0 0 0 18,800 0 0 20 44 28 3,745,000 1,933,100 18,800 0 400
157 CSTB2337
10,000,000 830 0 0 776 49,000 0 0 150 29 23 303,200 212,900 49,000 38 9,800
158 CSTB2338
9,000,000 440 0 0 381 2,972,800 0 0 -40 528 446 42,568,500 37,156,400 2,972,800 1,133 3,600
159 CSTB2401
5,000,000 230 0 0 0 0 0 0 0 72 586 800,000 11,720,000 0 0 1,150
160 CSV
44,200,000 57,000 0 0 54,755 891,600 0 0 -3,500 1,646 1,346 1,727,600 2,108,800 891,600 48,820 2,364,700
161 CTCB2302
14,000,000 6,010 0 0 5,661 18,900 0 0 -240 194 184 35,621,600 8,678,600 18,900 107 80,780
162 CTCB2306
7,000,000 3,310 0 0 3,060 196,100 0 0 -160 1,647 1,651 360,186,200 287,396,900 196,100 600 22,050
163 CTCB2307
7,000,000 3,480 0 0 2,915 111,500 0 0 -480 1,674 1,654 395,396,400 318,514,800 111,500 325 21,000
164 CTCB2309
2,000,000 4,040 0 0 3,575 17,900 0 0 -230 250 245 22,960,200 24,316,600 17,900 64 7,620
165 CTCB2310
23,000,000 1,550 0 0 1,422 1,132,500 0 0 -70 1,583 1,471 324,473,500 294,682,200 1,132,500 1,610 34,040
166 CTCB2311
3,000,000 4,300 0 0 0 0 0 0 0 392 0 16,188,000 0 0 0 12,900
167 CTCB2312
4,500,000 4,220 0 0 4,000 3,000 0 0 -220 550 15 58,971,400 50,000 3,000 12 18,000
168 CTCB2401
5,000,000 6,100 0 0 4,838 33,900 0 0 -1,010 594 533 5,853,500 10,369,600 33,900 164 25,450
169 CTD
103,633,261 64,000 0 0 62,104 1,502,500 0 10,000 -3,000 2,757 2,120 2,614,600 2,644,400 1,502,500 93,312 6,095,731
170 CTF
89,396,463 29,500 0 0 29,346 30,600 0 0 -100 55 79 59,100 119,600 30,600 898 2,628,256
171 CTG
5,369,991,748 32,700 0 0 31,966 13,040,500 0 3,800 -1,100 8,372 5,627 23,501,700 23,852,700 13,040,500 416,859 169,691,739
172 CTI
62,999,997 14,150 0 0 13,732 620,000 0 0 -550 461 312 1,014,000 1,066,600 620,000 8,514 745,280
173 CTPB2304
2,500,000 100 0 0 58 138,800 0 0 -30 82 49 3,917,800 1,211,200 138,800 8 175
174 CTPB2305
3,000,000 280 0 0 224 294,400 0 0 -40 55 51 7,714,400 4,536,400 294,400 66 720
175 CTPB2306
2,000,000 1,120 0 0 967 84,800 0 0 -130 92 86 14,104,300 8,240,100 84,800 82 1,980
176 CTPB2401
5,000,000 760 0 0 692 13,000 0 0 -40 22 31 107,300 177,900 13,000 9 3,600
177 CTR
114,385,879 118,700 0 0 115,738 739,600 0 0 -6,500 2,138 1,112 1,313,000 1,120,000 739,600 85,600 12,834,096
178 CTS
148,738,311 37,450 0 0 35,493 5,834,200 0 500 -2,600 6,330 3,954 8,886,400 10,340,800 5,834,200 207,075 5,182,242
179 CVHM2302
12,000,000 150 0 0 150 910,400 0 0 10 102 131 8,473,000 7,672,200 910,400 137 1,920
180 CVHM2307
2,000,000 80 0 0 64 31,300 0 0 10 23 19 600,700 168,200 31,300 2 180
181 CVHM2311
7,000,000 200 0 0 164 109,600 0 0 0 247 43 87,510,300 1,304,600 109,600 18 1,400
182 CVHM2312
7,000,000 10 0 0 6 178,600 0 0 0 29 30 218,600 1,621,700 178,600 1 70
183 CVHM2313
16,000,000 370 0 0 307 609,900 0 0 -60 1,717 64 380,694,000 1,096,800 609,900 187 4,960
184 CVHM2315
3,000,000 40 0 0 0 200 0 0 -10 10 24 740,300 1,148,200 200 0 90
185 CVHM2316
3,000,000 220 0 0 109 18,400 0 0 -50 47 44 8,250,600 4,341,500 18,400 2 510
186 CVHM2317
3,000,000 460 0 0 376 887,600 0 0 -70 104 95 15,550,900 6,563,000 887,600 334 1,170
187 CVHM2318
3,000,000 1,080 0 0 924 194,700 0 0 -150 124 113 18,979,000 16,129,400 194,700 180 2,790
188 CVHM2319
2,000,000 10 0 0 0 0 0 0 0 12 3 180,300 68,000 0 0 20
189 CVHM2401
5,000,000 830 0 0 742 93,000 0 0 -50 73 85 635,500 698,200 93,000 69 3,900
190 CVIB2302
15,000,000 2,390 0 0 2,035 180,300 0 0 -350 251 240 43,207,500 4,640,000 180,300 367 30,600
191 CVIB2304
20,000,000 1,020 0 0 884 1,016,800 0 0 -130 943 962 192,201,600 107,978,400 1,016,800 899 17,800
192 CVIB2305
25,000,000 700 0 0 625 1,845,900 0 0 -70 756 866 148,878,300 145,873,400 1,845,900 1,154 15,750
193 CVIB2306
7,000,000 3,520 0 0 3,179 17,300 0 0 -320 194 182 34,216,700 34,868,200 17,300 55 22,400
194 CVIB2307
5,000,000 990 0 0 1,000 266,100 0 0 20 120 109 25,297,800 25,264,000 266,100 266 5,050
195 CVIB2401
5,000,000 1,210 0 0 1,089 112,000 0 0 -100 605 581 5,976,500 11,257,100 112,000 122 5,550
196 CVIC2306
2,000,000 220 0 0 143 7,000 0 0 30 20 13 412,800 568,100 7,000 1 500
197 CVIC2308
16,000,000 330 0 0 276 864,700 0 0 -80 1,266 740 234,658,400 27,544,900 864,700 239 4,000
198 CVIC2309
15,000,000 400 0 0 336 942,900 0 0 -80 1,130 955 209,013,900 106,981,400 942,900 317 4,800
199 CVIC2312
4,000,000 250 0 0 171 754,200 0 0 -80 74 59 8,176,200 6,766,600 754,200 129 680
200 CVIC2313
4,000,000 460 0 0 387 1,042,100 0 0 -80 91 75 12,614,700 9,314,400 1,042,100 403 1,520
201 CVIC2314
3,000,000 1,470 0 0 1,287 67,600 0 0 -200 85 76 13,719,900 12,730,500 67,600 87 3,810
202 CVNM2306
2,000,000 290 0 0 258 159,100 0 0 -30 42 23 6,733,100 1,730,800 159,100 41 520
203 CVNM2308
5,000,000 120 0 0 89 112,300 0 0 -20 269 46 98,097,900 592,500 112,300 10 500
204 CVNM2310
14,000,000 260 0 0 217 96,700 0 0 0 320 57 83,299,300 612,500 96,700 21 3,640
205 CVNM2311
12,000,000 500 0 0 441 895,700 0 0 0 483 394 125,447,800 103,195,100 895,700 395 6,000
206 CVNM2313
3,000,000 10 0 0 15 129,600 0 0 10 22 11 1,380,400 211,300 129,600 2 60
207 CVNM2314
3,000,000 460 0 0 403 496,400 0 0 -30 58 42 7,345,000 4,879,800 496,400 200 1,290
208 CVNM2315
3,000,000 1,610 0 0 0 0 0 0 0 57 55 11,556,100 9,824,000 0 0 4,830
209 CVNM2316
3,000,000 300 0 0 56 35,700 0 0 -220 243 2 25,810,000 36,000 35,700 2 240
210 CVPB2309
35,000,000 10 0 0 10 1,861,600 0 0 0 64 77 2,385,700 6,117,200 1,861,600 18 350
211 CVPB2311
7,000,000 190 0 0 112 1,899,500 0 0 -60 494 110 190,981,600 28,506,700 1,899,500 213 910
212 CVPB2312
7,000,000 590 0 0 543 589,300 0 0 -60 780 244 274,070,300 46,205,300 589,300 320 3,710
213 CVPB2314
20,000,000 170 0 0 160 1,226,600 0 0 -10 601 277 131,963,300 13,110,400 1,226,600 196 3,200
214 CVPB2315
25,000,000 280 0 0 250 1,299,000 0 0 -20 617 347 122,046,800 14,880,800 1,299,000 325 6,500
215 CVPB2316
3,000,000 20 0 0 19 161,000 0 0 0 17 27 744,600 554,400 161,000 3 60
216 CVPB2317
2,000,000 150 0 0 129 241,000 0 0 -40 30 31 4,705,400 2,664,400 241,000 31 220
217 CVPB2318
2,000,000 350 0 0 305 412,800 0 0 -40 62 53 8,076,400 1,348,100 412,800 126 620
218 CVPB2319
2,000,000 1,280 0 0 1,229 114,700 0 0 0 95 86 14,451,700 8,228,000 114,700 141 2,560
219 CVPB2320
3,000,000 70 0 0 0 0 0 0 0 19 0 1,170,000 0 0 0 210
220 CVPB2321
10,000,000 420 0 0 380 34,200 0 0 20 120 66 8,038,600 505,000 34,200 13 4,400
221 CVPB2322
5,000,000 510 0 0 462 47,600 0 0 20 97 31 7,572,600 711,600 47,600 22 2,650
222 CVRE2303
8,000,000 270 0 0 161 284,900 0 0 -90 113 106 3,623,700 925,800 284,900 46 1,440
223 CVRE2308
2,000,000 330 0 0 0 3,000 0 0 -30 12 13 112,700 30,000 3,000 0 600
224 CVRE2312
5,000,000 50 0 0 21 140,400 0 0 10 19 22 438,800 303,400 140,400 3 300
225 CVRE2313
5,000,000 270 0 0 216 13,900 0 0 -20 285 23 72,290,500 88,000 13,900 3 1,250
226 CVRE2315
25,000,000 220 0 0 200 718,600 0 0 -10 764 90 171,852,900 3,728,900 718,600 144 5,250
227 CVRE2317
3,000,000 10 0 0 9 332,400 0 0 10 10 21 698,300 935,200 332,400 3 60
228 CVRE2318
3,000,000 180 0 0 0 2,700 0 0 -10 16 17 2,830,600 822,800 2,700 0 510
229 CVRE2319
3,000,000 210 0 0 174 990,000 0 0 -40 165 90 19,661,600 8,856,600 990,000 172 510
230 CVRE2320
3,000,000 960 0 0 865 165,400 0 0 -70 115 87 17,550,700 14,509,200 165,400 143 2,670
231 CVRE2321
2,000,000 20 0 0 0 700 0 0 0 5 4 174,200 41,900 700 0 40
232 CVRE2322
5,000,000 990 0 0 832 48,100 0 0 -140 28 28 256,200 283,000 48,100 40 4,250
233 CVRE2323
6,000,000 390 0 0 333 150,100 0 0 -30 416 78 29,904,000 496,000 150,100 50 2,160
234 CVT
36,690,887 30,350 0 0 28,125 1,600 0 0 -2,000 12 31 2,400 11,900 1,600 45 1,040,187
235 D2D
30,304,758 43,850 0 0 42,754 66,800 0 0 -1,250 211 255 136,700 206,300 66,800 2,856 1,289,065
236 DAG
60,314,112 2,840 0 0 2,723 220,000 0 0 -140 405 148 542,000 447,400 220,000 599 162,843
237 DAH
84,200,000 3,890 0 0 3,848 229,700 0 0 -50 158 112 501,200 535,900 229,700 884 323,328
238 DAT
62,935,104 9,450 0 0 0 100 0 0 -10 7 18 800 9,700 100 0 594,107
239 DBC
242,001,859 27,650 0 0 26,556 10,159,500 0 33,400 -1,650 5,789 2,351 26,816,800 18,383,200 10,159,500 269,793 6,292,048
240 DBD
74,883,559 52,900 0 0 53,053 35,700 0 0 800 89 97 67,500 85,700 35,700 1,894 4,019,095
241 DBT
16,325,477 12,350 0 0 12,256 13,300 0 0 350 27 32 30,500 24,700 13,300 163 207,334
242 DC4
52,499,723 10,800 0 0 10,359 334,700 0 0 -450 375 235 622,700 577,100 334,700 3,467 543,372
243 DCL
73,041,030 26,000 0 0 25,909 354,200 0 0 0 109 84 438,600 507,200 354,200 9,177 1,899,067
244 DCM
529,400,000 31,250 0 0 30,497 3,021,100 0 1,000 -750 3,715 2,107 5,557,900 5,635,900 3,021,100 92,135 16,146,700
245 DGC
379,779,286 111,100 0 0 109,867 3,122,100 0 1,100 -3,100 6,446 4,310 6,322,200 5,672,300 3,122,100 343,017 41,016,069
246 DGW
167,224,443 55,600 0 0 54,485 3,236,700 0 0 -2,100 5,194 4,066 6,249,900 5,057,100 3,236,700 176,353 8,937,350
247 DHA
15,119,946 43,000 0 0 42,205 89,800 0 0 -900 350 212 213,900 184,900 89,800 3,790 619,968
248 DHC
80,493,048 38,600 0 0 37,863 424,800 0 0 -600 749 379 811,400 631,500 424,800 16,084 3,058,736
249 DHG
130,746,071 114,400 0 0 112,470 33,600 0 0 -3,100 136 122 59,000 59,600 33,600 3,779 14,552,038
250 DHM
31,396,180 9,800 0 0 9,486 50,600 0 0 -500 62 34 78,500 89,600 50,600 480 291,984
251 DIG
609,851,995 28,800 0 0 28,010 38,934,500 0 7,700 -1,400 27,827 18,130 80,522,800 67,609,700 38,934,500 1,090,544 16,709,945
252 DLG
299,309,720 1,810 0 0 1,795 1,183,800 0 0 -30 687 429 1,771,400 2,162,000 1,183,800 2,125 532,771
253 DMC
34,727,465 64,000 0 0 0 0 0 0 0 14 17 3,300 5,900 0 0 2,222,558
254 DPG
62,999,554 46,350 0 0 43,441 2,256,100 0 0 -3,200 2,969 2,203 3,324,800 4,858,100 2,256,100 98,008 2,718,431
255 DPM
391,400,000 32,500 0 0 31,682 2,934,100 0 0 -1,300 3,664 1,827 4,729,100 5,133,900 2,934,100 92,957 12,209,629
256 DPR
86,885,932 36,500 0 0 35,852 811,700 0 0 -900 1,102 691 1,886,600 1,530,500 811,700 29,101 3,093,139
257 DQC
34,359,416 15,100 0 0 14,457 35,900 0 0 -1,000 107 76 58,300 92,000 35,900 519 388,569
258 DRC
118,792,605 29,350 0 0 28,637 1,353,100 0 15,100 -350 1,391 1,094 2,532,100 2,376,000 1,353,100 38,749 3,444,986
259 DRH
124,353,866 3,930 0 0 3,699 2,170,600 0 0 -270 1,202 693 2,839,800 4,019,600 2,170,600 8,029 452,771
260 DRL
9,500,000 67,100 0 0 66,591 8,800 0 0 -1,000 30 29 10,500 13,100 8,800 586 627,950
261 DSN
12,083,009 56,000 0 0 55,241 31,100 0 0 -1,000 143 84 49,100 50,600 31,100 1,718 664,565
262 DTA
18,059,832 4,260 0 0 4,141 29,700 0 0 -210 60 40 116,700 83,400 29,700 123 73,142
263 DTL
61,435,604 13,600 0 0 10,000 200 0 0 -400 5 5 1,700 11,000 200 2 800,329
264 DTT
8,151,820 20,900 0 0 0 0 0 0 0 1 2 100 100 0 0 170,373
265 DVP
40,000,000 73,900 0 0 72,152 22,300 0 0 -400 172 121 53,600 57,700 22,300 1,609 2,940,000
266 DXG
722,450,921 16,700 0 0 16,035 19,855,100 0 7,400 -1,100 12,986 7,732 32,159,200 32,947,700 19,855,100 318,384 11,242,974
267 DXS
579,103,124 6,650 0 0 6,627 2,171,600 0 0 10 1,209 1,126 4,269,700 3,285,100 2,171,600 14,392 3,856,827
268 DXV
9,900,000 5,610 0 0 5,164 12,200 0 0 -390 14 168 12,300 489,700 12,200 63 51,678
269 E1VFVN30
342,500,000 21,060 0 0 20,629 656,800 0 1,000 -390 3,559 1,960 136,657,800 100,491,300 656,800 13,549 7,079,475
270 EIB
1,746,956,148 16,850 0 0 16,628 9,153,300 0 1,000 -350 3,011 2,066 15,915,800 13,809,700 9,153,300 152,197 28,724,291
271 ELC
82,290,077 21,200 0 0 20,865 778,000 0 0 -200 835 689 1,873,500 1,384,200 778,000 16,233 1,728,092
272 EVE
41,979,773 14,000 0 0 13,926 88,900 0 0 0 103 151 152,200 219,300 88,900 1,238 587,717
273 EVF
704,248,289 13,550 0 0 13,177 6,816,300 0 11,000 -500 3,191 2,328 12,575,500 10,765,500 6,816,300 89,816 9,190,440
274 EVG
215,249,836 4,720 0 0 4,683 1,493,800 0 0 -130 739 547 2,567,400 2,675,900 1,493,800 6,995 987,997
275 FCM
45,099,969 4,110 0 0 3,998 95,800 0 0 -210 150 62 175,500 146,200 95,800 383 175,890
276 FCN
157,439,005 13,750 0 0 13,298 1,594,700 0 700 -700 1,446 877 3,171,200 2,748,800 1,594,700 21,206 2,054,579
277 FDC
38,629,988 13,100 0 0 12,500 400 0 0 -300 1 16 400 13,700 400 5 494,381
278 FIR
64,245,281 7,050 0 0 6,575 2,110,100 0 0 -490 1,184 647 2,573,500 3,155,500 2,110,100 13,874 421,449
279 FIT
339,933,034 4,370 0 0 4,290 926,700 0 0 -70 683 485 2,262,200 1,888,000 926,700 3,976 1,461,712
280 FMC
65,388,889 49,000 0 0 48,040 30,100 0 0 -800 159 157 191,200 101,400 30,100 1,446 3,151,744
281 FPT
1,269,968,875 111,800 0 0 109,936 5,361,100 0 2,200 -2,800 8,466 3,524 9,374,600 7,215,900 5,361,100 589,379 138,426,607
282 FRT
136,242,389 141,000 0 0 139,828 488,100 0 0 0 1,134 1,631 871,400 1,044,600 488,100 68,250 19,210,177
283 FTS
214,564,987 53,100 0 0 51,358 4,702,800 0 600 -3,100 6,482 3,903 9,586,200 7,630,400 4,702,800 241,525 10,728,249
284 FUCTVGF3
19,900,800 14,500 0 0 0 0 0 0 0 0 0 0 0 0 0 288,562
285 FUCTVGF4
20,060,000 14,000 0 0 0 0 0 0 0 0 0 0 0 0 0 280,840
286 FUCTVGF5
17,280,000 11,500 0 0 0 0 0 0 0 1 1 0 7,000 0 0 198,720
287 FUCVREIT
5,000,000 7,000 0 0 6,667 2,100 0 0 0 5 11 2,300 9,900 2,100 14 35,000
288 FUEBFVND
4,000,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 50,040
289 FUEDCMID
23,600,000 11,500 0 0 10,853 148,800 0 0 -310 10,378 3,389 241,822,100 96,974,200 148,800 1,615 264,084
290 FUEFCV50
5,700,000 11,950 0 0 11,930 5,700 0 0 0 22 34 16,000 8,800 5,700 68 68,115
291 FUEIP100
5,700,000 7,300 0 0 6,364 1,100 0 0 -300 18 11 9,600 37,600 1,100 7 39,900
292 FUEKIV30
92,700,000 8,450 0 0 8,107 35,400 0 0 -50 145 13 1,917,100 92,500 35,400 287 778,680
293 FUEKIVFS
27,900,000 11,690 0 0 10,000 200 0 0 -360 204 208 10,100,800 10,350,100 200 2 316,107
294 FUEMAV30
25,500,000 14,440 0 0 14,132 16,700 0 0 -320 1,016 407 29,743,900 8,416,500 16,700 236 360,060
295 FUEMAVND
30,900,000 12,370 0 0 11,429 700 0 0 -200 604 395 17,769,200 7,800,500 700 8 376,053
296 FUESSV30
9,300,000 14,950 0 0 14,757 106,800 0 0 -50 436 330 5,180,300 6,079,800 106,800 1,576 138,570
297 FUESSV50
6,300,000 18,560 0 0 18,556 9,000 0 0 -520 113 53 106,400 122,600 9,000 167 113,652
298 FUESSVFL
71,500,000 19,600 0 0 19,332 641,900 0 0 -200 2,795 1,907 101,661,200 56,515,300 641,900 12,409 1,387,100
299 FUEVFVND
519,100,000 29,180 0 0 28,782 1,658,600 0 0 -380 3,358 2,558 293,553,900 153,889,600 1,658,600 47,738 14,950,080
300 FUEVN100
25,200,000 16,260 0 0 16,004 409,200 0 0 -310 1,524 1,002 38,878,300 47,019,200 409,200 6,549 401,940
301 GAS
2,296,739,847 75,100 0 0 75,170 884,100 0 0 -100 2,209 1,158 1,706,600 1,477,400 884,100 66,458 172,255,489
302 GDT
21,872,592 26,300 0 0 25,374 21,400 0 0 -800 119 103 68,600 125,800 21,400 543 547,711
303 GEG
341,249,401 12,800 0 0 12,308 1,392,700 0 0 -600 1,553 744 3,070,200 2,842,200 1,392,700 17,141 4,163,243
304 GEX
851,495,793 20,000 0 0 19,793 20,922,400 0 22,200 -300 12,441 8,896 44,501,300 37,669,900 20,922,400 414,117 16,774,467
305 GIL
70,000,000 31,000 0 0 30,013 1,047,500 0 200 -1,600 1,448 870 2,209,400 1,987,800 1,047,500 31,439 2,057,979
306 GMC
33,000,259 8,920 0 0 8,730 6,300 0 0 -10 21 20 21,600 20,900 6,300 55 293,593
307 GMD
305,898,557 80,500 0 0 79,670 1,664,600 0 0 -500 2,729 1,641 3,000,100 3,728,200 1,664,600 132,619 24,838,957
308 GMH
16,500,000 9,790 0 0 9,639 113,500 0 0 -260 169 188 117,800 187,800 113,500 1,094 157,245
309 GSP
55,799,445 11,900 0 0 11,706 344,000 0 0 -150 404 239 694,200 672,600 344,000 4,027 655,643
310 GTA
10,400,000 11,800 0 0 11,071 2,800 0 0 -600 43 34 15,600 48,700 2,800 31 110,096
311 GVR
4,000,000,000 28,650 0 0 28,528 5,880,600 0 5,600 -550 5,487 3,665 13,955,900 10,984,700 5,880,600 167,760 112,400,000
312 HAG
927,467,947 11,850 0 0 11,396 22,678,300 0 0 -50 7,816 4,433 43,495,400 40,602,400 22,678,300 258,449 10,943,312
313 HAH
105,516,881 38,350 0 0 37,966 2,185,900 0 0 -300 2,831 1,870 4,867,800 3,465,900 2,185,900 82,989 4,014,917
314 HAP
111,097,772 4,670 0 0 4,595 96,400 0 0 30 166 137 184,600 418,400 96,400 443 521,429
315 HAR
101,350,100 4,120 0 0 4,062 741,200 0 0 -90 564 323 1,317,200 965,900 741,200 3,011 385,607
316 HAS
8,000,000 6,850 0 0 6,667 600 0 0 150 6 8 6,800 3,600 600 4 54,600
317 HAX
93,427,565 15,300 0 0 14,964 697,600 0 0 -150 710 617 1,373,500 2,512,000 697,600 10,439 1,415,428
318 HBC
274,133,270 7,300 0 0 7,132 1,010,400 0 1,800 -200 1,186 530 2,013,200 1,874,100 1,010,400 7,206 1,946,346
319 HCD
36,958,816 9,760 0 0 9,920 1,018,700 0 0 -60 765 821 1,680,600 1,762,200 1,018,700 10,105 358,501
320 HCM
526,632,298 26,100 0 0 25,400 11,996,800 0 5,000 -1,250 7,209 4,178 20,305,300 18,974,900 11,996,800 304,715 17,493,682
321 HDB
2,907,632,132 23,000 0 0 22,419 9,469,500 0 4,400 -750 2,780 1,856 12,263,000 15,407,400 9,469,500 212,299 64,359,251
322 HDC
135,104,881 30,800 0 0 29,701 4,585,200 0 5,000 -1,750 3,274 2,226 7,164,500 8,533,800 4,585,200 136,184 3,924,797
323 HDG
305,756,841 26,000 0 0 25,466 2,400,700 0 0 -800 2,285 1,316 4,625,300 3,756,800 2,400,700 61,137 7,705,072
324 HHP
66,054,343 9,700 0 0 9,545 362,300 0 0 -140 289 152 725,100 566,200 362,300 3,458 631,480
325 HHS
347,160,713 8,600 0 0 8,310 2,802,800 0 0 -200 1,967 1,328 5,373,500 6,359,800 2,802,800 23,291 2,916,150
326 HHV
411,680,169 13,150 0 0 12,682 9,669,800 0 7,600 -650 7,982 4,250 17,537,200 16,842,100 9,669,800 122,631 5,146,002
327 HID
76,765,032 2,700 0 0 2,676 48,200 0 0 -40 102 68 152,400 256,200 48,200 129 204,172
328 HII
73,663,016 5,500 0 0 5,361 84,500 0 0 -100 127 102 209,500 171,800 84,500 453 397,780
329 HMC
27,299,999 11,900 0 0 11,712 40,300 0 0 -100 60 59 68,700 76,800 40,300 472 322,140
330 HNA
235,232,210 22,450 0 0 22,376 10,100 0 0 -350 16 13 15,600 22,400 10,100 226 5,198,632
331 HNG
1,108,553,895 3,910 0 0 3,847 1,486,700 0 0 -50 1,203 606 3,428,100 2,856,400 1,486,700 5,720 4,279,018
332 HPG
5,814,785,700 28,000 0 0 27,928 26,138,500 0 900 -200 20,472 12,687 45,189,300 47,359,400 26,138,500 729,998 161,651,042
333 HPX
304,168,581 6,300 0 0 6,216 17,088,300 0 1,400 -240 2,278 1,786 24,039,100 25,073,700 17,088,300 106,219 1,843,262
334 HQC
576,600,000 3,740 0 0 3,651 6,807,900 0 0 -90 3,906 1,735 13,695,200 11,712,500 6,807,900 24,855 2,104,587
335 HRC
30,206,622 46,200 0 0 45,000 600 0 0 -3,150 34 13 18,900 1,600 600 27 1,300,395
336 HSG
615,982,309 20,000 0 0 19,793 13,118,000 0 3,800 -450 11,069 6,817 25,367,300 21,785,300 13,118,000 259,641 12,042,454
337 HSL
35,383,508 4,990 0 0 4,841 238,600 0 0 -200 324 251 416,500 540,200 238,600 1,155 169,487
338 HT1
381,589,911 11,650 0 0 11,088 564,500 0 0 -350 694 301 910,100 793,400 564,500 6,259 4,311,966
339 HTG
36,002,708 32,200 0 0 31,917 24,000 0 0 -200 92 59 87,400 56,700 24,000 766 1,152,087
340 HTI
24,949,200 17,250 0 0 16,667 2,100 0 0 -100 32 18 19,100 32,300 2,100 35 427,879
341 HTL
12,000,000 15,750 0 0 15,357 5,600 0 0 -500 21 32 19,600 26,700 5,600 86 183,000
342 HTN
89,116,411 13,200 0 0 12,667 1,090,900 0 2,000 -700 1,147 660 2,113,400 2,713,900 1,090,900 13,818 1,113,955
343 HTV
13,104,000 8,930 0 0 8,640 12,500 0 0 -520 40 45 35,800 58,700 12,500 108 110,205
344 HU1
10,000,000 5,800 0 0 0 100 0 0 -200 9 2 1,200 200 100 0 56,000
345 HUB
26,298,437 18,300 0 0 17,695 55,100 0 0 -1,000 126 88 849,200 143,000 55,100 975 454,963
346 HVH
40,644,830 4,970 0 0 4,938 88,500 0 0 0 192 84 147,900 521,100 88,500 437 202,005
347 HVN
2,214,394,174 15,950 0 0 15,330 3,890,100 0 0 -250 2,069 1,215 7,678,700 9,895,500 3,890,100 59,637 34,765,989
348 HVX
38,525,250 2,910 0 0 2,730 39,200 0 0 -170 106 65 88,900 108,800 39,200 107 113,779
349 ICT
32,185,000 11,900 0 0 11,742 17,800 0 0 50 41 46 47,400 58,700 17,800 209 384,611
350 IDI
227,644,608 11,000 0 0 10,750 2,363,800 0 0 -350 1,816 1,064 4,317,700 4,938,500 2,363,800 25,410 2,424,415
351 IJC
251,832,509 13,550 0 0 13,522 2,962,500 0 0 0 2,004 1,587 6,172,500 5,229,300 2,962,500 40,059 5,118,491
352 ILB
24,502,245 32,850 0 0 31,308 10,700 0 0 -1,550 40 28 15,300 20,300 10,700 335 766,920
353 IMP
70,038,449 71,000 0 0 69,716 17,600 0 0 -1,700 153 108 53,300 80,100 17,600 1,227 4,851,322
354 ITA
938,463,607 5,010 0 0 4,877 2,338,500 0 10,000 -150 1,887 929 3,905,500 4,501,000 2,338,500 11,406 4,560,243
355 ITC
96,375,409 10,050 0 0 9,836 560,100 0 0 -500 595 375 1,091,700 1,098,400 560,100 5,509 916,180
356 ITD
24,533,591 9,900 0 0 9,804 35,800 0 0 -80 63 57 114,200 114,000 35,800 351 240,211
357 JVC
112,500,171 3,220 0 0 3,221 309,200 0 0 -30 310 193 721,800 532,600 309,200 996 358,876
358 KBC
767,604,759 29,500 0 0 28,588 8,947,600 0 8,700 -1,500 8,498 5,337 17,726,700 14,569,600 8,947,600 255,796 21,492,933
359 KDC
289,806,316 62,400 0 0 61,902 749,900 0 0 -200 281 311 790,800 857,400 749,900 46,420 16,625,374
360 KDH
799,311,971 34,000 0 0 32,777 4,253,700 0 1,000 -1,000 2,637 1,916 6,633,400 6,557,800 4,253,700 139,422 26,377,295
361 KHG
449,435,205 5,470 0 0 5,321 5,128,700 0 0 -90 2,447 1,093 8,029,200 7,789,400 5,128,700 27,290 2,417,961
362 KHP
60,405,967 9,050 0 0 8,868 52,100 0 0 -150 122 63 129,600 133,100 52,100 462 524,263
363 KMR
56,881,443 3,400 0 0 3,298 9,400 0 0 20 26 51 20,200 79,000 9,400 31 194,522
364 KOS
216,481,335 37,400 0 0 37,298 303,800 0 0 -300 236 316 332,700 372,800 303,800 11,331 8,031,458
365 KPF
60,867,241 3,110 0 0 3,134 228,800 0 0 30 282 197 463,000 626,600 228,800 717 191,123
366 KSB
76,631,202 21,400 0 0 20,530 2,004,300 0 6,800 -1,250 2,453 1,158 3,874,100 3,396,900 2,004,300 41,148 2,306,041
367 L10
9,890,000 22,750 0 0 0 0 0 0 0 1 9 0 2,200 0 0 222,723
368 LAF
14,728,019 13,800 0 0 13,333 1,500 0 0 200 27 17 6,900 23,800 1,500 20 206,192
369 LBM
20,000,000 41,800 0 0 42,754 37,400 0 0 1,000 102 120 58,700 89,100 37,400 1,599 856,000
370 LCG
191,641,170 11,250 0 0 11,193 5,890,000 0 100 50 4,107 3,059 13,767,400 10,120,100 5,890,000 65,929 2,142,941
371 LDG
256,972,585 2,670 0 0 2,721 2,150,900 0 0 20 1,251 1,097 5,047,900 4,555,200 2,150,900 5,853 689,198
372 LEC
26,100,000 6,390 0 0 5,957 4,700 0 0 -440 23 31 14,200 9,700 4,700 28 155,295
373 LGC
192,854,765 59,400 0 0 0 0 0 0 0 0 11 0 2,500 0 0 11,455,573
374 LGL
51,500,000 3,420 0 0 3,328 65,200 0 0 -30 115 71 176,600 163,700 65,200 217 174,575
375 LHG
50,012,010 32,350 0 0 31,771 225,900 0 1,500 -600 363 268 761,000 393,000 225,900 7,177 1,587,881
376 LIX
32,400,000 67,100 0 0 64,153 24,800 0 0 -800 139 88 112,100 41,900 24,800 1,591 2,148,120
377 LM8
9,388,682 13,500 0 0 0 0 0 0 0 2 2 0 1,000 0 0 126,747
378 LPB
2,557,616,416 20,100 0 0 19,613 14,674,500 0 77,000 0 2,771 5,628 34,701,700 23,185,500 14,674,500 287,818 51,408,090
379 LSS
74,547,993 10,200 0 0 9,666 868,700 0 0 -270 963 346 1,561,700 1,620,300 868,700 8,397 740,262
380 MBB
5,214,084,052 23,100 0 0 22,833 28,182,700 0 600 -400 16,665 8,687 48,941,300 47,465,900 28,182,700 643,485 120,016,808
381 MCP
15,071,337 29,900 0 0 29,074 10,800 0 0 -1,000 20 13 13,900 25,300 10,800 314 435,021
382 MDG
10,889,031 12,400 0 0 11,250 800 0 0 -150 5 26 1,000 6,900 800 9 126,479
383 MHC
41,406,964 8,910 0 0 8,586 198,700 0 0 -520 214 158 545,500 382,900 198,700 1,706 347,403
384 MIG
172,672,500 16,800 0 0 16,606 120,200 0 0 -100 326 178 325,100 283,900 120,200 1,996 2,883,631
385 MSB
2,000,000,000 13,200 0 0 13,296 9,235,800 0 6,500 250 3,630 3,845 19,176,200 14,536,500 9,235,800 122,803 26,900,000
386 MSH
75,014,100 42,100 0 0 41,574 97,200 0 0 100 314 184 275,900 167,300 97,200 4,041 3,165,595
387 MSN
1,430,843,406 66,800 0 0 66,846 4,767,700 0 1,300 -300 5,644 4,379 8,443,300 7,991,500 4,767,700 318,703 95,151,086
388 MWG
1,463,376,716 49,400 0 0 48,463 9,473,100 0 20,200 -1,200 5,968 5,533 15,148,800 14,962,700 9,473,100 459,098 70,480,169
389 NAB
1,058,041,615 15,800 0 0 15,806 1,675,300 0 0 100 211 469 1,881,400 2,653,400 1,675,300 26,480 16,822,862
390 NAF
50,564,152 16,900 0 0 16,544 254,600 0 0 -500 198 198 511,800 486,100 254,600 4,212 829,251
391 NAV
8,000,000 16,800 0 0 16,250 800 0 0 -100 12 17 15,400 2,300 800 13 133,600
392 NBB
100,475,656 23,400 0 0 22,782 61,100 0 0 -300 105 115 105,900 144,600 61,100 1,392 2,313,691
393 NCT
26,166,940 88,700 0 0 87,703 20,900 0 0 -1,600 153 71 37,200 51,000 20,900 1,833 2,279,035
394 NHA
42,174,520 19,800 0 0 18,914 975,900 0 0 -1,300 1,384 945 2,056,100 1,826,900 975,900 18,458 780,229
395 NHH
72,880,000 16,400 0 0 16,018 335,300 0 0 -400 346 285 599,100 896,800 335,300 5,371 1,166,080
396 NHT
24,028,169 12,050 0 0 11,429 4,900 0 0 -150 11 24 7,100 56,700 4,900 56 285,644
397 NKG
263,277,806 23,000 0 0 22,516 12,113,800 0 23,900 -1,050 8,382 5,366 19,562,700 20,111,200 12,113,800 272,749 5,778,948
398 NLG
384,777,471 38,000 0 0 36,632 4,698,600 0 6,500 -2,000 5,147 3,866 8,978,000 7,785,800 4,698,600 172,120 13,851,989
399 NNC
21,920,000 16,800 0 0 16,774 12,400 0 0 50 33 35 17,500 46,200 12,400 208 369,352
400 NO1
24,000,000 7,600 0 0 7,179 463,700 0 0 -300 273 221 498,900 994,500 463,700 3,329 175,200
401 NSC
17,586,988 77,900 0 0 75,263 1,900 0 0 -1,900 38 28 21,800 9,700 1,900 143 1,335,663
402 NT2
287,876,029 21,650 0 0 21,209 878,400 0 13,200 -600 1,654 632 1,514,700 1,459,500 878,400 18,630 6,059,790
403 NTL
60,989,950 38,550 0 0 38,472 1,092,700 0 0 -600 1,700 1,571 2,696,400 2,422,200 1,092,700 42,038 2,314,569
404 NVL
1,950,104,538 15,050 0 0 14,595 38,510,300 0 50,900 -600 22,996 12,130 75,463,700 65,563,300 38,510,300 562,064 28,179,011
405 NVT
90,500,000 7,700 0 0 7,273 1,100 0 0 0 8 11 2,800 7,000 1,100 8 696,850
406 OCB
2,054,824,294 13,750 0 0 13,602 2,457,400 0 0 -250 1,539 1,029 4,231,700 4,305,800 2,457,400 33,425 27,740,128
407 OGC
300,000,000 6,000 0 0 5,938 373,200 0 0 -230 315 297 606,100 908,100 373,200 2,216 1,731,000
408 OPC
64,050,892 24,900 0 0 24,737 3,800 0 0 -100 14 28 5,100 33,200 3,800 94 1,588,462
409 ORS
200,000,000 14,200 0 0 13,882 4,235,700 0 500 -450 2,822 1,793 8,904,200 7,247,600 4,235,700 58,800 4,125,000
410 PAC
46,471,707 32,000 0 0 30,828 152,100 0 0 -1,000 78 41 224,900 182,000 152,100 4,689 1,440,623
411 PAN
216,294,580 21,550 0 0 20,817 1,744,400 0 0 -1,100 1,748 974 3,505,100 3,129,300 1,744,400 36,314 4,271,898
412 PC1
310,995,558 25,950 0 0 25,262 4,144,500 0 2,800 -1,100 4,089 2,431 9,398,600 7,615,100 4,144,500 104,700 7,728,240
413 PDN
37,043,908 114,600 0 0 108,000 3,500 0 0 -6,600 38 8 16,900 7,100 3,500 378 4,000,742
414 PDR
738,810,840 28,000 0 0 26,712 16,155,200 0 5,500 -1,800 14,147 9,389 30,523,000 28,448,200 16,155,200 431,540 19,356,844
415 PET
107,334,831 24,500 0 0 23,661 472,000 0 3,000 -1,200 810 435 932,200 905,400 472,000 11,168 2,486,626
416 PGC
60,342,638 14,450 0 0 14,176 44,300 0 0 -400 105 75 69,700 127,600 44,300 628 847,767
417 PGD
98,998,266 37,200 0 0 34,706 28,900 0 0 -2,600 92 43 34,000 83,700 28,900 1,003 3,425,307
418 PGI
110,896,796 25,250 0 0 25,000 400 0 0 -50 6 29 2,600 34,700 400 10 2,794,599
419 PGV
1,123,468,046 20,450 0 0 20,057 17,400 0 0 -200 93 72 59,300 43,500 17,400 349 22,750,228
420 PHC
50,602,094 6,130 0 0 6,142 140,500 0 0 60 174 152 313,000 323,700 140,500 863 313,721
421 PHR
135,499,198 54,300 0 0 53,956 553,600 0 0 800 1,189 802 1,468,000 1,057,700 553,600 29,870 7,466,006
422 PIT
15,199,345 6,000 0 0 5,775 7,100 0 0 -10 62 35 91,600 102,900 7,100 41 85,119
423 PJT
23,040,717 10,800 0 0 10,000 300 0 0 -700 4 18 700 39,700 300 3 232,711
424 PLP
70,000,000 4,420 0 0 4,393 41,200 0 0 30 81 47 185,300 107,100 41,200 181 311,499
425 PLX
1,293,878,081 35,300 0 0 34,843 518,500 0 0 -650 1,137 699 1,052,800 1,450,900 518,500 18,066 44,026,021
426 PMG
46,336,278 8,400 0 0 5,000 200 0 0 -400 4 7 500 1,800 200 1 370,690
427 PNC
11,040,241 8,700 0 0 0 0 0 0 0 9 7 4,000 2,200 0 0 93,954
428 PNJ
334,729,180 92,500 0 0 90,891 1,679,900 0 0 -1,000 3,392 1,521 3,187,100 2,441,600 1,679,900 152,687 30,612,205
429 POM
279,676,336 2,940 0 0 3,011 1,882,300 0 0 160 1,212 1,024 5,092,900 3,232,700 1,882,300 5,667 863,485
430 POW
2,341,871,600 10,950 0 0 10,746 8,536,900 0 0 -350 5,439 2,784 14,138,200 19,356,900 8,536,900 91,734 24,823,839
431 PPC
326,235,000 13,450 0 0 13,503 253,800 0 0 0 341 353 431,700 544,300 253,800 3,427 4,312,246
432 PSH
126,196,780 4,690 0 0 5,002 1,141,400 0 0 320 1,396 422 4,618,100 1,242,800 1,141,400 5,709 632,111
433 PTB
66,938,403 61,200 0 0 60,843 319,000 0 0 800 815 577 553,000 620,900 319,000 19,409 4,150,181
434 PTC
32,307,324 5,500 0 0 5,263 13,300 0 0 -300 70 48 99,000 104,500 13,300 70 167,396
435 PTL
100,000,000 3,640 0 0 3,619 315,600 0 0 -10 133 78 661,700 437,800 315,600 1,142 358,880
436 PVD
556,296,006 29,350 0 0 29,536 7,167,600 0 0 -50 6,205 4,305 13,978,000 12,875,200 7,167,600 211,703 16,287,284
437 PVP
94,275,028 14,650 0 0 14,250 1,389,500 0 0 -450 1,106 588 3,077,800 3,470,100 1,389,500 19,800 1,338,705
438 PVT
323,651,246 24,700 0 0 24,418 2,892,500 0 0 -500 2,768 2,124 6,088,700 6,105,800 2,892,500 70,629 7,832,360
439 QBS
69,329,928 1,400 0 0 1,474 4,945,200 0 0 90 935 488 11,384,500 6,214,200 4,945,200 7,287 103,302
440 QCG
275,129,310 16,700 0 0 17,666 3,465,900 0 10,000 1,150 1,769 938 5,891,100 4,695,400 3,465,900 61,227 4,911,055
441 QNP
40,409,950 32,400 0 0 32,000 1,500 0 0 0 18 20 14,800 20,700 1,500 48 1,309,282
442 RAL
23,547,419 136,200 0 0 132,185 32,500 0 0 -5,200 128 168 64,400 65,200 32,500 4,296 3,084,712
443 RDP
49,069,803 5,170 0 0 4,857 726,600 0 0 -360 504 342 849,300 1,468,200 726,600 3,529 236,026
444 REE
409,714,260 60,000 0 0 58,532 1,576,800 0 0 -2,000 2,032 961 2,576,800 2,469,100 1,576,800 92,293 23,704,968
445 S4A
42,200,000 39,100 0 0 38,333 600 0 0 -100 12 6 1,200 1,900 600 23 1,645,800
446 SAB
1,282,562,372 54,000 0 0 52,585 1,184,600 0 0 -1,500 2,589 1,188 2,173,200 2,109,200 1,184,600 62,292 67,334,525
447 SAM
379,960,971 6,240 0 0 6,097 456,100 0 0 -40 404 329 1,376,100 944,100 456,100 2,781 2,355,758
448 SAV
21,956,364 15,250 0 0 15,027 54,700 0 0 -100 52 63 74,200 130,600 54,700 822 326,643
449 SBA
60,488,261 32,350 0 0 31,531 9,800 0 0 -50 55 42 104,100 31,300 9,800 309 1,953,771
450 SBG
25,000,000 16,150 0 0 16,000 115,500 0 0 -150 43 63 280,300 312,000 115,500 1,848 400,000
451 SBT
740,500,993 11,300 0 0 10,921 3,964,700 0 4,000 -550 3,129 1,504 7,683,500 7,612,700 3,964,700 43,300 7,960,386
452 SBV
27,366,476 10,800 0 0 10,000 600 0 0 -150 15 20 14,000 13,100 600 6 291,000
453 SC5
14,984,550 20,000 0 0 20,370 18,900 0 0 0 6 12 34,900 25,400 18,900 385 299,670
454 SCD
8,500,000 12,200 0 0 11,282 3,900 0 0 800 17 10 16,900 11,600 3,900 44 110,209
455 SCR
395,661,775 6,680 0 0 6,440 3,854,200 0 0 -310 2,203 1,174 6,623,800 7,199,600 3,854,200 24,820 2,520,366
456 SCS
94,886,982 78,300 0 0 77,501 241,700 0 0 -800 419 496 325,400 756,200 241,700 18,732 7,353,741
457 SFC
11,291,459 22,650 0 0 21,250 800 0 0 -1,550 6 13 900 3,500 800 17 237,055
458 SFG
47,897,333 12,500 0 0 12,727 2,200 0 0 700 32 33 12,000 14,000 2,200 28 632,245
459 SFI
23,816,046 35,500 0 0 35,385 1,300 0 0 0 27 22 12,500 57,600 1,300 46 784,054
460 SGN
33,581,691 71,900 0 0 71,169 7,700 0 0 0 69 39 22,900 24,600 7,700 548 2,411,065
461 SGR
60,000,000 19,900 0 0 19,837 73,600 0 0 250 71 114 215,000 202,000 73,600 1,460 1,209,000
462 SGT
148,003,518 11,850 0 0 11,709 58,500 0 0 0 64 50 78,200 112,800 58,500 685 1,753,838
463 SHA
33,446,675 4,400 0 0 4,366 7,100 0 0 0 40 32 49,600 53,300 7,100 31 147,165
464 SHB
3,619,398,113 11,100 0 0 11,227 38,197,000 0 2,000 50 10,233 9,727 65,972,100 87,622,800 38,197,000 428,821 40,835,898
465 SHI
162,176,449 14,950 0 0 14,700 300,200 0 0 -150 37 47 310,200 386,100 300,200 4,413 2,395,492
466 SHP
101,206,352 33,450 0 0 32,759 23,200 0 0 -450 85 38 152,400 79,700 23,200 760 3,339,810
467 SIP
181,807,923 77,600 0 0 77,181 253,600 0 0 -1,100 598 533 485,100 1,496,600 253,600 19,573 13,908,306
468 SJD
68,998,620 14,750 0 0 14,597 117,900 0 0 -150 222 101 210,800 253,700 117,900 1,721 1,007,380
469 SJF
79,200,000 1,790 0 0 0 0 0 0 0 0 0 0 0 0 0 141,768
470 SJS
114,855,540 69,400 0 0 68,335 222,800 0 0 -800 211 259 289,900 437,900 222,800 15,225 7,813,367
471 SKG
63,331,735 15,300 0 0 14,572 2,019,500 0 11,000 -1,000 1,570 937 3,514,100 4,139,900 2,019,500 29,428 905,644
472 SMA
20,352,836 9,060 0 0 0 0 0 0 0 1 2 100 100 0 0 184,397
473 SMB
29,846,648 37,400 0 0 37,165 12,700 0 0 0 46 19 31,900 17,800 12,700 472 1,116,265
474 SMC
73,678,587 11,400 0 0 11,030 954,200 0 0 -150 589 738 2,120,900 2,376,300 954,200 10,525 828,077
475 SPM
14,000,000 10,900 0 0 10,930 17,200 0 0 100 21 17 30,200 47,600 17,200 188 151,470
476 SRC
28,065,765 30,000 0 0 31,463 4,100 0 0 500 24 38 9,400 13,900 4,100 129 855,933
477 SRF
35,566,780 9,680 0 0 9,167 1,200 0 0 0 25 28 14,400 51,000 1,200 11 327,056
478 SSB
2,453,700,000 22,200 0 0 21,944 2,113,300 0 0 -100 733 1,011 2,592,500 4,602,100 2,113,300 46,375 55,154,970
479 SSC
14,992,367 30,850 0 0 31,053 1,900 0 0 1,150 27 10 7,100 2,900 1,900 59 424,697
480 SSI
1,491,130,137 34,400 0 0 33,849 29,562,900 0 8,600 -1,200 19,194 11,081 50,395,500 51,264,300 29,562,900 1,000,671 50,103,404
481 ST8
25,720,902 7,980 0 0 7,573 732,300 0 400 -480 1,099 704 1,748,300 1,421,900 732,300 5,546 192,907
482 STB
1,885,215,716 26,800 0 0 26,698 23,052,500 0 500 0 8,147 6,672 39,838,600 33,092,400 23,052,500 615,449 50,523,781
483 STG
98,253,357 46,850 0 0 0 0 0 0 0 8 7 800 5,000 0 0 4,603,170
484 STK
96,636,924 28,800 0 0 28,420 46,200 0 0 -100 134 102 118,800 86,200 46,200 1,313 2,730,430
485 SVC
66,630,564 27,450 0 0 0 0 0 0 0 16 16 3,200 7,300 0 0 1,828,721
486 SVD
27,605,908 2,660 0 0 2,600 57,700 0 0 10 37 50 124,400 114,900 57,700 150 73,708
487 SVI
12,832,437 70,000 0 0 0 0 0 0 0 0 4 0 200 0 0 898,271
488 SVT
17,310,978 11,200 0 0 10,833 3,600 0 0 -50 24 18 18,400 14,300 3,600 39 193,017
489 SZC
119,999,961 39,200 0 0 39,156 1,780,000 0 0 50 2,845 2,170 4,006,500 4,294,300 1,780,000 69,698 7,064,445
490 SZL
29,114,840 39,300 0 0 38,466 17,600 0 0 -500 74 25 40,300 44,700 17,600 677 1,060,968
491 TBC
63,500,000 39,000 0 0 38,873 7,100 0 0 0 11 12 9,200 18,000 7,100 276 2,476,500
492 TCB
3,522,510,811 44,850 0 0 43,915 14,444,400 0 5,000 -350 7,026 3,948 25,040,700 20,762,800 14,444,400 634,319 156,751,731
493 TCD
282,680,804 6,510 0 0 6,712 1,584,100 0 0 120 1,042 891 3,091,600 3,324,200 1,584,100 10,633 1,874,174
494 TCH
668,215,843 15,600 0 0 15,034 24,555,200 0 18,800 -750 11,852 6,961 45,359,400 47,582,700 24,555,200 369,166 9,923,005
495 TCI
100,979,982 11,000 0 0 10,801 287,100 0 500 -150 322 219 685,900 648,800 287,100 3,101 1,095,633
496 TCL
30,158,436 37,800 0 0 36,989 74,400 0 0 -1,000 256 92 137,200 131,800 74,400 2,752 1,109,830
497 TCM
92,697,714 41,350 0 0 41,567 1,027,000 0 0 2,850 480 481 1,340,600 1,808,500 1,027,000 42,689 4,092,799
498 TCO
18,711,000 10,200 0 0 9,840 12,500 0 0 -400 48 42 43,800 48,000 12,500 123 183,368
499 TCR
10,373,190 3,600 0 0 0 0 0 0 0 3 12 200 5,800 0 0 163,531
500 TCT
12,788,000 24,500 0 0 23,828 12,800 0 0 -300 80 30 41,200 19,600 12,800 305 309,470
501 TDC
100,000,000 8,080 0 0 8,081 211,600 0 0 10 190 139 425,000 384,100 211,600 1,710 809,000
502 TDG
19,369,172 3,420 0 0 3,433 46,600 0 0 60 92 54 132,400 114,100 46,600 160 67,405
503 TDH
112,652,767 3,750 0 0 3,622 98,300 0 0 -200 146 82 205,400 317,900 98,300 356 399,917
504 TDM
110,000,000 46,400 0 0 46,405 95,400 0 0 -1,300 99 98 111,300 361,800 95,400 4,427 4,961,000
505 TDP
75,527,993 33,350 0 0 32,874 41,400 0 0 250 17 39 43,600 70,200 41,400 1,361 2,694,794
506 TDW
8,500,000 46,600 0 0 0 0 0 0 0 8 1 300 100 0 0 396,100
507 TEG
120,806,562 8,750 0 0 8,708 98,300 0 0 -50 48 55 124,700 143,200 98,300 856 1,051,017
508 THG
22,957,896 41,350 0 0 41,201 117,400 0 0 -50 136 134 165,400 199,500 117,400 4,837 948,161
509 TIP
65,007,857 22,050 0 0 22,203 652,700 0 0 0 644 648 1,260,600 1,136,700 652,700 14,492 1,433,423
510 TIX
30,000,000 34,500 0 0 0 0 0 0 0 6 3 700 1,400 0 0 1,035,000
511 TLD
77,741,356 4,290 0 0 4,272 41,900 0 0 -20 80 75 88,100 267,900 41,900 179 331,956
512 TLG
78,594,453 47,550 0 0 47,147 73,600 0 0 -50 302 206 149,800 139,400 73,600 3,470 3,733,237
513 TLH
112,320,017 7,300 0 0 7,158 914,500 0 0 -270 851 449 1,779,300 1,472,100 914,500 6,546 789,610
514 TMP
70,000,000 68,000 0 0 65,000 600 0 0 -600 34 16 7,000 4,000 600 39 4,718,000
515 TMS
158,270,528 57,000 0 0 50,000 100 0 0 -2,300 28 38 12,000 12,300 100 5 8,656,762
516 TMT
37,287,680 11,950 0 0 11,163 12,900 0 0 -150 37 39 24,000 51,600 12,900 144 435,160
517 TN1
49,665,950 13,700 0 0 12,857 1,400 0 0 -250 20 18 12,500 8,600 1,400 18 668,007
518 TNA
49,576,264 5,580 0 0 5,000 1,400 0 0 0 29 39 9,600 54,500 1,400 7 274,711
519 TNC
19,250,000 56,900 0 0 0 0 0 0 0 0 4 0 4,100 0 0 1,095,325
520 TNH
110,244,580 20,800 0 0 20,416 574,500 0 0 -200 547 271 1,265,500 828,800 574,500 11,729 2,269,596
521 TNI
52,500,000 2,550 0 0 2,508 133,200 0 5,000 0 180 114 238,800 248,200 133,200 334 133,875
522 TNT
51,000,000 5,250 0 0 5,076 452,500 0 0 -230 356 215 811,200 711,100 452,500 2,297 256,020
523 TPB
2,201,635,009 17,000 0 0 16,710 8,460,400 0 200 -400 6,699 3,420 15,343,200 14,950,600 8,460,400 141,372 36,547,141
524 TPC
24,430,596 5,630 0 0 3,333 300 0 0 -330 15 7 4,500 1,700 300 1 119,340
525 TRA
41,453,673 84,200 0 0 80,000 5,600 0 0 -1,700 37 43 8,700 23,300 5,600 448 3,419,670
526 TRC
30,000,000 40,100 0 0 40,677 13,300 0 0 1,350 45 47 34,000 24,900 13,300 541 1,207,231
527 TSC
196,858,925 2,850 0 0 2,794 759,400 0 0 -50 549 408 1,239,600 1,206,000 759,400 2,122 551,205
528 TTA
170,057,593 7,900 0 0 7,751 291,200 0 0 -100 342 192 827,000 558,300 291,200 2,257 1,326,449
529 TTE
28,490,400 10,000 0 0 10,000 300 0 0 650 3 7 300 2,200 300 3 303,423
530 TTF
393,548,302 3,850 0 0 3,761 1,871,600 0 0 -50 1,055 447 5,299,400 3,586,800 1,871,600 7,039 1,495,423
531 TV2
67,526,165 37,500 0 0 36,606 613,700 0 0 -1,250 980 709 1,254,400 1,423,800 613,700 22,465 2,447,823
532 TVB
112,097,019 7,000 0 0 6,770 612,400 0 5,000 -290 598 328 1,257,300 1,335,000 612,400 4,146 752,171
533 TVS
151,314,672 21,900 0 0 21,451 75,800 0 0 -450 136 87 234,200 126,100 75,800 1,626 3,256,425
534 TVT
21,000,000 16,100 0 0 16,084 14,300 0 0 100 40 23 35,400 29,200 14,300 230 340,200
535 TYA
6,134,773 9,700 0 0 9,459 3,700 0 0 250 27 22 8,400 7,600 3,700 35 305,272
536 UIC
8,000,000 39,450 0 0 37,677 9,900 0 0 -850 16 15 16,500 17,100 9,900 373 308,800
537 VAF
37,665,348 12,750 0 0 12,917 2,400 0 0 -350 15 17 7,400 3,900 2,400 31 467,050
538 VCA
15,187,322 9,350 0 0 8,000 500 0 0 50 13 14 3,100 12,600 500 4 142,761
539 VCB
5,589,091,262 90,500 0 0 90,239 1,324,800 0 0 0 2,119 1,649 1,973,800 1,876,000 1,324,800 119,549 505,812,759
540 VCF
26,579,135 215,800 0 0 220,000 400 0 0 8,200 21 21 2,300 2,200 400 88 5,953,726
541 VCG
534,465,514 21,600 0 0 21,198 6,524,800 0 500 -600 3,854 3,224 11,392,400 10,247,900 6,524,800 138,310 11,223,776
542 VCI
437,500,000 45,100 0 0 45,446 10,385,000 0 15,100 -100 8,525 7,361 22,290,500 17,434,300 10,385,000 471,959 19,687,500
543 VDP
18,402,904 40,000 0 0 38,333 600 0 0 0 18 21 2,300 7,300 600 23 736,116
544 VDS
210,000,000 19,500 0 0 18,409 3,129,500 0 6,800 -1,350 2,318 1,432 5,982,700 4,819,700 3,129,500 57,612 3,811,500
545 VFG
41,714,614 61,300 0 0 63,092 230,900 0 0 1,100 282 287 406,400 388,500 230,900 14,568 2,602,867
546 VGC
448,350,000 51,200 0 0 50,233 897,000 0 100 -2,000 1,453 907 1,858,300 1,729,600 897,000 45,059 22,058,820
547 VHC
224,453,159 70,000 0 0 69,615 535,000 0 100 -500 1,081 799 1,157,400 1,014,900 535,000 37,244 15,599,495
548 VHM
4,354,367,488 41,800 0 0 40,882 12,526,800 0 16,000 -300 8,701 5,672 17,891,100 20,682,900 12,526,800 512,115 180,706,251
549 VIB
2,536,807,534 21,500 0 0 21,121 8,950,600 0 6,200 -400 3,636 2,409 16,131,300 13,249,300 8,950,600 189,042 53,526,639
550 VIC
3,823,661,561 45,000 0 0 43,210 3,674,400 0 37,900 -2,400 5,353 3,183 5,128,500 6,584,000 3,674,400 158,770 162,887,982
551 VID
40,836,069 5,880 0 0 5,263 1,900 0 0 -20 28 32 20,000 42,400 1,900 10 239,299
552 VIP
68,470,941 11,050 0 0 10,909 166,100 0 0 -50 203 151 498,800 469,700 166,100 1,812 753,180
553 VIX
669,444,725 17,000 0 0 16,544 47,414,700 0 23,200 -700 28,376 14,964 100,019,900 82,560,100 47,414,700 784,408 10,911,949
554 VJC
541,611,334 103,400 0 0 102,646 947,300 0 0 -100 630 633 1,274,400 1,140,600 947,300 97,237 55,948,451
555 VMD
15,440,268 16,400 0 0 16,341 4,100 0 0 -100 52 26 15,200 34,000 4,100 67 251,676
556 VND
1,217,844,009 19,350 0 0 18,981 22,132,200 0 20,600 -450 19,533 10,923 44,337,400 36,104,800 22,132,200 420,081 23,017,252
557 VNE
90,432,953 4,600 0 0 4,555 399,800 0 2,000 0 253 331 670,900 705,000 399,800 1,821 377,454
558 VNG
97,276,608 8,800 0 0 8,255 14,900 0 0 -200 56 31 36,000 25,200 14,900 123 836,579
559 VNL
14,140,487 13,900 0 0 13,905 27,400 0 0 100 53 74 76,400 62,600 27,400 381 197,967
560 VNM
2,089,955,445 64,200 0 0 63,900 4,516,100 0 500 0 7,161 3,218 7,173,600 6,710,700 4,516,100 288,580 134,175,140
561 VNS
67,859,192 12,900 0 0 12,866 16,400 0 0 0 32 38 47,300 35,500 16,400 211 875,384
562 VOS
140,000,000 10,200 0 0 9,970 1,681,900 0 0 -300 1,818 667 3,337,000 3,179,500 1,681,900 16,769 1,386,000
563 VPB
7,933,923,601 18,150 0 0 18,164 15,355,900 0 20,000 -50 8,389 4,148 28,051,900 26,786,400 15,355,900 278,918 143,604,017
564 VPD
106,589,629 27,000 0 0 26,774 3,100 0 0 -100 52 34 24,000 13,900 3,100 83 2,867,261
565 VPG
84,207,071 14,300 0 0 13,940 894,900 0 0 -100 624 483 1,931,200 1,814,200 894,900 12,475 1,195,740
566 VPH
95,357,800 6,600 0 0 6,653 275,500 0 0 -40 218 169 487,400 448,700 275,500 1,833 625,547
567 VPI
241,999,617 56,300 0 0 56,088 764,000 0 0 0 157 181 888,200 1,055,800 764,000 42,851 13,624,578
568 VPS
24,460,792 8,730 0 0 8,714 7,000 0 0 20 35 14 29,900 11,600 7,000 61 214,032
569 VRC
50,000,000 10,850 0 0 10,558 43,000 0 0 100 161 90 281,800 88,600 43,000 454 547,500
570 VRE
2,328,818,410 22,000 0 0 21,542 8,590,500 0 200 -700 6,277 3,440 15,186,000 13,059,800 8,590,500 185,058 48,400,382
571 VSC
133,395,642 20,000 0 0 19,667 3,462,600 0 3,000 -600 3,322 1,651 6,757,500 6,988,200 3,462,600 68,099 2,587,875
572 VSH
236,241,246 48,200 0 0 47,717 9,200 0 0 -250 37 27 36,700 24,400 9,200 439 11,327,768
573 VSI
13,200,000 18,100 0 0 16,667 1,500 0 0 -1,050 13 6 4,900 2,000 1,500 25 225,060
574 VTB
11,982,050 9,940 0 0 10,000 1,700 0 0 360 32 18 60,000 5,200 1,700 17 111,287
575 VTO
79,866,666 10,550 0 0 10,482 383,600 0 0 -150 265 195 518,200 569,800 383,600 4,021 830,613
576 VTP
121,783,042 68,200 0 0 68,210 1,835,500 0 0 1,100 3,297 3,092 5,005,100 3,316,700 1,835,500 125,199 8,439,565
577 YBM
14,299,880 9,550 0 0 9,048 2,100 0 0 -30 10 11 9,500 3,600 2,100 19 136,135
578 YEG
131,353,264 9,360 0 0 9,179 662,700 0 0 -220 565 541 1,155,900 1,603,400 662,700 6,083 1,200,569
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật