Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,242.11 8.92 (0.72%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 417,284,900 90.95% 10,117,754 85.36% 41,507,290 9.05% 1,735,954 14.64% 458,792,190 11,853,708
cổ phiếu 417,284,900 90.95% 10,117,754 85.36% 41,507,290 9.05% 1,735,954 14.64% 458,792,190 11,853,708 5,096,129,121
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 190,487 -5.46% 172,766 6.22% 17,721
Khối lượng 499,624,800 -0.75% 539,964,900 3.09% -40,340,100
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 11,450 0 0 11,558 2,441,900 0 0 250 890 819 2,491,500 2,957,800 2,441,900 28,224 4,472,612
2 AAM
12,346,411 8,050 0 0 7,826 4,600 0 0 -50 21 14 5,200 13,600 4,600 36 83,609
3 AAT
70,819,103 3,880 0 0 3,846 18,200 0 0 40 115 68 21,300 23,700 18,200 70 277,611
4 ABR
20,000,000 12,800 0 0 12,857 2,100 0 0 200 6 10 5,400 9,200 2,100 27 260,000
5 ABS
80,000,000 4,770 0 0 4,892 147,800 0 0 50 172 202 163,200 155,900 147,800 723 385,600
6 ABT
14,387,207 37,900 0 0 40,000 6,800 0 0 2,000 33 27 7,600 8,000 6,800 272 469,913
7 ACB
4,466,657,912 24,050 0 0 24,066 3,447,400 0 1,000 50 1,760 1,198 4,327,800 3,897,800 3,447,400 82,966 107,646,456
8 ACC
104,999,993 13,700 0 0 13,269 10,400 0 0 200 52 46 12,600 11,900 10,400 138 1,459,500
9 ACG
150,787,946 43,950 0 0 44,013 15,700 0 0 100 40 47 24,300 17,700 15,700 691 6,642,209
10 ACL
50,159,019 12,600 0 0 12,635 16,700 0 0 100 24 53 27,400 33,000 16,700 211 637,020
11 ADG
21,380,521 13,800 0 0 10,000 100 0 0 0 10 11 700 1,600 100 1 295,051
12 ADP
23,039,850 32,800 0 0 33,043 2,300 0 0 100 27 25 3,800 2,600 2,300 76 758,011
13 ADS
76,394,727 11,400 0 0 11,465 198,000 0 0 100 178 180 237,700 226,300 198,000 2,270 878,539
14 AGG
125,118,368 23,650 0 0 23,925 573,700 0 0 350 475 399 603,200 614,000 573,700 13,726 3,002,841
15 AGM
18,200,000 3,530 0 0 3,497 59,200 0 0 0 97 58 77,000 73,600 59,200 207 64,246
16 AGR
215,391,309 17,500 0 0 17,553 430,000 0 0 100 480 428 495,900 562,100 430,000 7,548 3,790,886
17 ANV
133,539,625 33,650 0 0 33,628 1,001,000 0 5,500 100 865 572 1,112,700 1,014,900 1,001,000 33,662 4,493,066
18 APG
223,621,942 10,950 0 0 10,886 39,500 0 0 -50 124 134 45,700 56,300 39,500 430 2,437,479
19 APH
243,884,268 8,700 0 0 8,796 733,100 0 100 200 384 328 762,800 756,000 733,100 6,448 2,170,570
20 ASG
90,784,669 19,450 0 0 10,000 100 0 0 0 3 10 1,300 4,100 100 1 1,765,762
21 ASM
336,526,752 9,670 0 0 9,767 501,200 0 0 120 320 374 563,300 544,500 501,200 4,895 3,624,045
22 ASP
37,339,929 4,500 0 0 4,568 48,600 0 0 80 38 35 52,600 65,800 48,600 222 171,015
23 AST
45,000,000 60,000 0 0 59,545 2,200 0 100 -100 60 37 3,600 6,100 2,200 131 2,695,500
24 BAF
143,520,000 18,550 0 0 18,526 1,316,000 0 0 250 584 510 1,388,000 1,415,000 1,316,000 24,380 4,493,607
25 BBC
18,752,687 51,000 0 0 0 0 0 0 0 16 8 600 900 0 0 956,387
26 BCE
35,000,000 5,790 0 0 6,044 96,300 0 0 260 86 135 122,600 117,200 96,300 582 211,750
27 BCG
800,196,625 7,630 0 0 7,729 3,019,800 0 300 180 1,233 993 3,187,100 3,040,700 3,019,800 23,339 6,249,536
28 BCM
1,035,000,000 69,100 0 0 71,668 1,909,300 0 0 3,400 1,218 1,211 1,917,000 1,941,800 1,909,300 136,836 75,037,500
29 BFC
57,167,993 43,950 0 0 44,061 365,200 0 0 550 377 343 369,400 378,400 365,200 16,091 2,543,976
30 BHN
231,800,000 38,000 0 0 38,182 1,100 0 0 500 5 15 2,700 2,200 1,100 42 8,924,300
31 BIC
117,276,895 37,500 0 0 37,172 14,500 0 0 -50 72 80 16,300 20,300 14,500 539 4,392,020
32 BID
5,700,435,900 46,000 0 0 46,249 1,238,300 0 0 250 868 779 1,324,500 1,248,600 1,238,300 57,270 263,645,160
33 BKG
71,609,020 3,880 0 0 3,874 617,200 0 0 -20 99 85 650,700 629,200 617,200 2,391 276,411
34 BMC
12,392,630 17,850 0 0 17,703 20,900 0 0 150 65 39 29,200 24,000 20,900 370 223,067
35 BMI
120,585,408 24,100 0 0 24,290 97,900 0 0 250 146 106 113,100 111,100 97,900 2,378 2,936,255
36 BMP
81,860,938 93,200 0 0 93,761 98,100 0 0 1,200 301 269 107,700 103,600 98,100 9,198 7,727,673
37 BRC
12,374,997 14,150 0 0 14,063 22,400 0 0 -50 39 44 29,400 35,000 22,400 315 174,487
38 BSI
202,783,127 43,000 0 0 42,699 277,500 0 0 -150 494 389 280,900 288,800 277,500 11,849 9,558,151
39 BTP
60,485,600 13,150 0 0 13,150 34,600 0 0 0 49 36 48,700 79,700 34,600 455 795,386
40 BTT
13,500,000 34,000 0 0 0 0 0 0 0 0 2 0 400 0 0 459,000
41 BVH
742,322,764 43,200 0 0 42,917 430,600 0 500 0 589 423 440,500 446,200 430,600 18,480 32,068,343
42 BWE
219,928,644 42,300 0 0 42,726 202,500 0 0 650 301 256 215,700 235,700 202,500 8,652 9,445,935
43 C32
15,030,145 17,400 0 0 17,261 23,000 0 0 -250 27 36 25,800 25,500 23,000 397 257,767
44 C47
36,342,269 6,050 0 0 6,048 12,400 0 0 -10 39 47 26,400 17,600 12,400 75 219,507
45 CACB2304
2,000,000 2,040 0 0 2,015 53,600 0 0 0 178 173 139,400 249,600 53,600 108 4,080
46 CACB2305
25,000,000 910 0 0 893 964,400 0 0 0 156 178 1,709,100 2,319,600 964,400 861 22,750
47 CACB2307
6,000,000 700 0 0 662 98,200 0 0 0 47 47 306,500 132,200 98,200 65 4,200
48 CACB2402
20,000,000 610 0 0 579 193,600 0 0 -20 146 187 769,100 1,542,900 193,600 112 11,800
49 CCI
17,743,865 20,550 0 0 20,667 3,000 0 0 450 12 12 6,200 3,800 3,000 62 368,363
50 CCL
59,581,418 9,780 0 0 9,721 232,600 0 0 0 247 288 245,700 247,700 232,600 2,261 582,706
51 CDC
21,988,716 19,200 0 0 19,223 513,500 0 0 150 260 564 519,500 521,500 513,500 9,871 425,482
52 CFPT2310
5,000,000 7,740 0 0 7,429 3,500 0 0 -110 361 346 33,600 33,500 3,500 26 38,150
53 CFPT2313
12,000,000 4,510 0 0 4,538 39,000 0 0 150 749 692 205,800 263,800 39,000 177 55,920
54 CFPT2314
11,000,000 5,030 0 0 5,219 488,600 0 102,000 270 751 693 662,200 519,900 488,600 2,550 58,300
55 CFPT2317
5,000,000 3,010 0 0 3,025 44,300 0 200 120 151 143 64,400 50,700 44,300 134 15,650
56 CFPT2401
7,000,000 1,470 0 0 1,515 130,700 0 2,100 150 377 356 138,100 161,100 130,700 198 11,340
57 CHP
146,912,668 34,900 0 0 34,688 3,200 0 0 0 37 26 4,300 5,500 3,200 111 5,127,252
58 CHPG2316
3,000,000 740 0 0 729 24,700 0 0 210 61 18 440,500 48,300 24,700 18 2,850
59 CHPG2329
10,000,000 730 0 0 743 146,800 0 0 20 208 64 327,500 190,900 146,800 109 7,500
60 CHPG2331
23,000,000 740 0 0 740 297,300 0 0 10 68 117 325,600 356,100 297,300 220 17,250
61 CHPG2332
21,000,000 640 0 0 643 357,700 0 0 10 433 345 1,467,300 1,067,500 357,700 230 13,650
62 CHPG2333
21,000,000 660 0 0 677 365,000 0 0 20 385 331 1,730,100 1,755,200 365,000 247 14,280
63 CHPG2334
25,000,000 610 0 0 628 148,000 0 0 30 62 144 267,700 309,000 148,000 93 16,000
64 CHPG2338
4,000,000 630 0 0 630 103,200 0 500 20 141 64 671,600 155,100 103,200 65 2,600
65 CHPG2339
3,000,000 2,350 0 0 2,324 119,200 0 0 10 63 57 487,200 452,500 119,200 277 7,080
66 CHPG2342
8,000,000 840 0 0 704 7,100 0 0 -30 33 29 42,600 34,100 7,100 5 6,480
67 CHPG2402
10,500,000 1,440 0 0 1,444 74,800 0 0 10 30 34 82,200 82,400 74,800 108 15,225
68 CHPG2403
15,000,000 620 0 0 607 283,300 0 0 0 165 220 340,300 334,900 283,300 172 9,300
69 CHPG2404
20,000,000 360 0 0 370 110,900 0 0 30 410 362 1,476,600 1,476,900 110,900 41 7,800
70 CHPG2405
18,000,000 450 0 0 454 88,100 0 0 10 418 345 1,022,200 1,431,600 88,100 40 8,280
71 CIG
31,539,947 5,040 0 0 5,045 55,900 0 0 20 44 64 59,500 62,900 55,900 282 159,592
72 CII
318,778,113 15,200 0 0 15,336 1,874,800 0 0 150 679 805 2,040,300 2,240,200 1,874,800 28,751 4,893,244
73 CKG
95,259,361 24,100 0 0 24,088 230,900 0 0 0 106 57 259,300 236,400 230,900 5,562 2,295,751
74 CLC
26,207,583 47,000 0 0 46,786 2,800 0 0 -50 29 22 5,000 4,500 2,800 131 1,230,446
75 CLL
34,000,000 40,250 0 0 40,000 400 0 0 850 16 18 3,000 2,500 400 16 1,397,400
76 CLW
13,000,000 46,000 0 0 0 0 0 0 0 1 1 100 100 0 0 598,000
77 CMBB2312
7,000,000 2,510 0 0 2,606 18,800 0 0 130 233 220 48,800 52,800 18,800 49 18,480
78 CMBB2314
23,000,000 1,100 0 0 1,179 44,100 0 0 100 508 451 1,042,800 279,200 44,100 52 27,600
79 CMBB2315
20,000,000 1,460 0 0 1,523 455,000 0 0 60 501 466 1,709,900 750,400 455,000 693 30,400
80 CMBB2317
10,000,000 880 0 0 934 696,300 0 0 70 108 128 714,600 707,300 696,300 650 9,500
81 CMBB2318
5,000,000 1,650 0 0 1,693 131,100 0 0 80 77 73 137,100 138,300 131,100 222 8,650
82 CMBB2402
11,000,000 1,680 0 0 1,711 454,800 0 0 50 82 95 813,500 481,500 454,800 778 19,030
83 CMBB2403
7,000,000 1,550 0 0 1,538 81,300 0 0 80 267 301 113,400 112,000 81,300 125 11,410
84 CMBB2404
7,000,000 1,600 0 0 1,685 8,900 0 0 200 244 246 39,000 76,900 8,900 15 12,600
85 CMG
190,439,296 53,400 0 0 55,058 1,103,700 0 0 3,100 879 1,138 1,118,800 1,125,800 1,103,700 60,767 10,759,820
86 CMSN2311
5,000,000 20 0 0 0 51,300 0 0 -10 18 183 51,300 2,424,600 51,300 0 50
87 CMSN2313
25,000,000 340 0 0 367 2,359,100 0 0 80 711 671 3,484,200 3,237,200 2,359,100 866 10,500
88 CMSN2316
3,000,000 390 0 0 375 149,500 0 0 -10 51 48 425,100 212,500 149,500 56 1,140
89 CMSN2317
2,000,000 1,360 0 0 1,212 6,600 0 0 -160 20 40 8,400 26,400 6,600 8 2,400
90 CMSN2401
7,000,000 920 0 0 986 28,400 0 0 150 259 232 38,900 60,500 28,400 28 7,490
91 CMSN2402
18,000,000 760 0 0 865 539,800 0 0 180 673 734 1,295,900 1,570,600 539,800 467 16,920
92 CMSN2403
15,000,000 650 0 0 687 33,500 0 0 150 584 673 856,800 1,064,600 33,500 23 12,000
93 CMV
18,155,868 9,530 0 0 0 0 0 0 0 9 4 1,700 1,300 0 0 173,025
94 CMWG2310
5,000,000 1,500 0 0 1,333 57,000 0 0 -30 143 146 107,000 88,800 57,000 76 7,350
95 CMWG2313
12,000,000 1,940 0 0 1,880 35,100 0 0 10 345 417 625,400 725,700 35,100 66 23,400
96 CMWG2314
40,000,000 1,410 0 0 1,409 1,089,000 0 0 40 368 461 1,693,400 1,888,700 1,089,000 1,534 58,000
97 CMWG2316
10,000,000 2,200 0 0 2,257 41,200 0 0 50 74 60 46,200 45,800 41,200 93 22,500
98 CMWG2401
10,000,000 1,870 0 0 1,846 911,500 0 0 -70 131 145 1,113,700 1,154,800 911,500 1,683 18,000
99 CMWG2402
15,000,000 1,080 0 0 1,107 28,900 0 0 110 177 182 78,900 66,800 28,900 32 17,850
100 CMWG2403
15,000,000 1,570 0 0 1,493 889,300 0 0 -10 170 208 929,600 922,200 889,300 1,328 23,400
101 CMWG2404
25,000,000 760 0 0 732 113,400 0 0 0 340 419 923,000 836,400 113,400 83 19,000
102 CMX
101,898,990 10,350 0 0 10,392 365,100 0 0 50 343 327 448,000 470,200 365,100 3,794 1,059,749
103 CNG
35,099,625 38,000 0 0 38,273 647,900 0 0 1,200 685 493 652,800 695,400 647,900 24,797 1,375,892
104 COM
14,120,628 29,450 0 0 0 0 0 0 0 5 5 400 2,200 0 0 415,852
105 CPOW2314
3,000,000 840 0 0 834 149,900 0 0 50 140 116 162,300 177,700 149,900 125 2,670
106 CPOW2315
3,000,000 850 0 0 931 259,900 0 0 150 207 109 512,300 286,700 259,900 242 3,000
107 CRC
60,000,000 6,410 0 0 6,438 32,000 0 0 80 40 59 33,800 40,300 32,000 206 389,400
108 CRE
463,678,534 6,750 0 0 6,849 51,100 0 0 100 104 121 62,300 60,200 51,100 350 3,176,197
109 CSHB2305
3,000,000 320 0 0 0 2,500 0 0 0 21 20 15,500 74,000 2,500 0 960
110 CSHB2306
2,000,000 720 0 0 0 1,100 0 0 50 25 16 7,300 9,100 1,100 0 1,540
111 CSM
103,626,467 13,550 0 0 13,610 479,800 0 0 300 179 103 526,700 505,900 479,800 6,530 1,435,210
112 CSTB2313
3,000,000 80 0 0 79 125,800 0 0 0 45 14 980,800 812,700 125,800 10 240
113 CSTB2325
10,000,000 300 0 0 38 79,800 0 0 -250 30 16 160,200 185,900 79,800 3 500
114 CSTB2327
23,000,000 30 0 0 22 1,414,900 0 100 0 334 384 3,213,100 4,078,500 1,414,900 31 690
115 CSTB2328
50,000,000 280 0 0 269 100,300 0 0 0 372 356 1,559,800 1,148,900 100,300 27 14,000
116 CSTB2332
4,000,000 120 0 0 101 59,500 0 0 0 14 26 847,300 343,900 59,500 6 480
117 CSTB2333
3,000,000 1,100 0 0 1,100 10,000 0 0 0 33 10 576,800 130,000 10,000 11 3,300
118 CSTB2334
8,000,000 1,030 0 0 1,039 255,000 0 0 0 114 105 260,300 275,900 255,000 265 8,240
119 CSTB2337
10,000,000 620 0 0 612 178,100 0 0 10 72 73 258,500 197,700 178,100 109 6,300
120 CSTB2402
10,500,000 1,400 0 0 1,374 63,300 0 0 10 57 71 143,400 106,900 63,300 87 14,805
121 CSTB2403
15,000,000 690 0 0 698 53,000 0 0 10 147 174 95,600 83,000 53,000 37 10,500
122 CSTB2404
15,000,000 820 0 0 0 0 0 0 0 142 187 30,500 30,000 0 0 12,300
123 CSTB2405
15,000,000 810 0 0 814 68,800 0 0 30 420 445 1,397,900 1,005,000 68,800 56 12,600
124 CSTB2406
18,000,000 740 0 0 728 41,200 0 0 10 428 418 1,337,400 971,800 41,200 30 13,500
125 CSTB2407
27,000,000 480 0 0 456 32,900 0 0 10 365 367 1,397,500 1,156,700 32,900 15 13,230
126 CSV
44,200,000 37,300 0 0 37,574 948,900 0 5,200 900 1,008 777 959,100 988,900 948,900 35,654 4,221,097
127 CTCB2307
7,000,000 3,890 0 0 0 200 0 0 -640 93 5 200 10,300 200 0 22,750
128 CTCB2309
2,000,000 4,080 0 0 4,029 13,900 0 0 -40 135 120 55,400 124,000 13,900 56 8,080
129 CTCB2310
23,000,000 1,580 0 0 1,590 167,300 0 0 30 187 314 297,300 1,599,400 167,300 266 37,030
130 CTCB2402
20,000,000 650 0 0 617 248,100 0 0 -40 240 271 1,158,900 1,599,300 248,100 153 12,200
131 CTD
103,633,261 66,500 0 0 66,580 398,300 0 0 700 586 397 400,600 415,300 398,300 26,519 6,715,297
132 CTF
89,396,463 31,200 0 0 30,828 116,000 0 0 0 156 73 124,400 130,500 116,000 3,576 2,789,170
133 CTG
5,369,991,748 31,550 0 0 31,884 3,281,100 0 0 500 1,387 1,642 3,419,500 3,529,600 3,281,100 104,615 172,108,236
134 CTI
62,999,997 16,500 0 0 16,616 85,700 0 0 200 145 130 138,000 109,100 85,700 1,424 915,160
135 CTPB2306
2,000,000 600 0 0 584 37,700 0 0 20 78 44 231,500 150,300 37,700 22 1,240
136 CTPB2402
7,000,000 970 0 0 1,010 200,900 0 0 20 138 143 252,900 232,900 200,900 203 6,930
137 CTR
114,385,879 129,000 0 0 129,743 455,500 0 0 4,000 860 628 457,700 461,500 455,500 59,098 15,213,322
138 CTS
148,738,311 35,700 0 0 35,330 1,257,300 0 100 -550 955 767 1,318,200 1,265,000 1,257,300 44,420 5,228,152
139 CVHM2311
7,000,000 10 0 0 0 21,600 0 0 0 2 33 21,600 2,257,300 21,600 0 70
140 CVHM2313
46,000,000 60 0 0 51 3,547,100 0 0 0 333 303 8,606,300 6,871,000 3,547,100 180 2,760
141 CVHM2317
3,000,000 70 0 0 0 3,200 0 0 0 16 17 355,500 105,400 3,200 0 210
142 CVHM2318
3,000,000 700 0 0 0 0 0 0 0 11 10 33,500 156,800 0 0 2,100
143 CVHM2402
7,000,000 1,030 0 0 983 40,700 0 0 -50 118 147 80,700 70,900 40,700 40 6,860
144 CVHM2403
7,000,000 800 0 0 714 14,000 0 0 -20 149 150 47,900 72,700 14,000 10 5,460
145 CVHM2404
25,000,000 740 0 0 704 129,200 0 0 -50 339 329 989,000 640,100 129,200 91 17,250
146 CVHM2405
25,000,000 490 0 0 451 48,800 0 0 -30 312 297 633,900 638,100 48,800 22 11,500
147 CVIB2304
20,000,000 560 0 0 550 1,075,400 0 0 0 156 261 1,754,200 1,885,100 1,075,400 592 11,200
148 CVIB2305
25,000,000 460 0 0 453 1,044,300 0 0 0 207 249 2,030,900 2,455,600 1,044,300 473 11,500
149 CVIB2306
7,000,000 2,620 0 0 2,600 52,700 0 0 -10 36 44 72,600 63,000 52,700 137 18,270
150 CVIB2307
5,000,000 380 0 0 398 618,700 0 0 10 81 59 720,000 626,800 618,700 246 1,950
151 CVIB2402
10,000,000 800 0 0 802 88,500 0 0 0 36 20 96,600 153,400 88,500 71 8,000
152 CVIB2403
18,000,000 350 0 0 317 50,500 0 0 -20 145 235 876,800 1,403,600 50,500 16 5,940
153 CVIB2404
15,000,000 380 0 0 329 42,600 0 0 -30 135 223 886,500 1,405,600 42,600 14 5,250
154 CVIC2308
16,000,000 60 0 0 44 228,400 0 0 0 82 134 445,900 983,900 228,400 10 960
155 CVIC2309
15,000,000 120 0 0 104 220,800 0 0 -20 179 114 532,700 610,400 220,800 23 1,500
156 CVIC2313
4,000,000 210 0 0 0 0 0 0 0 9 9 9,100 86,300 0 0 840
157 CVIC2314
3,000,000 400 0 0 363 107,500 0 0 -20 55 25 113,300 154,200 107,500 39 1,140
158 CVIC2401
7,000,000 1,010 0 0 0 500 0 0 -160 170 132 30,500 31,000 500 0 5,950
159 CVIC2402
23,000,000 560 0 0 541 57,300 0 0 -10 380 452 89,700 275,900 57,300 31 12,650
160 CVIC2403
25,000,000 590 0 0 569 214,500 0 0 0 437 484 241,100 404,100 214,500 122 14,750
161 CVNM2310
14,000,000 10 0 0 0 38,700 0 0 0 2 115 38,700 1,569,600 38,700 0 140
162 CVNM2311
12,000,000 320 0 0 310 161,100 0 0 10 292 129 1,184,700 210,700 161,100 50 3,960
163 CVNM2314
3,000,000 70 0 0 0 6,000 0 0 0 25 13 495,600 398,700 6,000 0 210
164 CVNM2315
3,000,000 560 0 0 588 212,600 0 0 40 93 41 755,200 438,800 212,600 125 1,800
165 CVNM2401
8,000,000 1,060 0 0 1,098 384,300 0 0 40 71 66 450,400 386,500 384,300 422 8,800
166 CVNM2402
7,000,000 560 0 0 0 0 0 0 0 139 100 30,200 30,000 0 0 3,920
167 CVNM2403
20,000,000 690 0 0 694 28,800 0 0 0 308 269 525,900 727,200 28,800 20 13,800
168 CVNM2404
20,000,000 820 0 0 836 34,700 0 0 30 325 294 513,000 732,100 34,700 29 17,000
169 CVPB2312
7,000,000 150 0 0 120 617,700 0 0 -30 111 36 1,039,300 666,200 617,700 74 840
170 CVPB2314
20,000,000 10 0 0 10 301,400 0 0 0 4 139 301,400 5,789,400 301,400 3 200
171 CVPB2315
50,000,000 180 0 0 176 3,050,500 0 0 0 209 317 4,887,200 4,714,100 3,050,500 538 9,000
172 CVPB2318
2,000,000 170 0 0 0 200 0 0 10 18 14 24,600 11,400 200 0 360
173 CVPB2319
2,000,000 700 0 0 656 442,300 0 0 -30 133 56 655,600 558,500 442,300 290 1,340
174 CVPB2321
10,000,000 290 0 0 276 427,900 0 0 -70 62 102 519,400 577,000 427,900 118 2,200
175 CVPB2322
5,000,000 410 0 0 333 3,000 0 0 0 25 21 20,400 48,500 3,000 1 2,050
176 CVPB2401
9,000,000 1,150 0 0 1,169 335,200 0 0 10 71 59 380,800 344,800 335,200 392 10,440
177 CVPB2402
7,000,000 900 0 0 835 119,700 0 0 -30 119 132 174,800 175,200 119,700 100 6,090
178 CVPB2403
7,000,000 1,140 0 0 1,086 60,800 0 0 -20 131 120 75,800 123,100 60,800 66 7,840
179 CVPB2404
30,000,000 580 0 0 569 29,900 0 0 -40 105 222 1,135,400 1,394,300 29,900 17 16,200
180 CVPB2405
30,000,000 640 0 0 625 30,400 0 0 -30 96 225 1,142,400 1,392,700 30,400 19 18,300
181 CVPB2406
27,000,000 700 0 0 667 30,000 0 0 -40 93 206 1,143,300 1,392,800 30,000 20 17,820
182 CVRE2313
5,000,000 10 0 0 0 700 0 0 0 0 24 700 1,362,300 700 0 50
183 CVRE2315
25,000,000 80 0 0 66 455,900 0 0 0 65 123 660,500 1,636,100 455,900 30 2,000
184 CVRE2319
3,000,000 70 0 0 50 59,800 0 0 0 14 17 391,500 189,200 59,800 3 210
185 CVRE2320
3,000,000 500 0 0 0 0 0 0 0 16 12 31,100 14,300 0 0 1,500
186 CVRE2401
10,000,000 480 0 0 427 661,000 0 0 -40 170 95 697,000 713,100 661,000 282 4,400
187 CVRE2402
15,000,000 480 0 0 435 1,521,200 0 0 -30 234 200 1,615,000 1,652,100 1,521,200 662 6,750
188 CVRE2403
11,000,000 330 0 0 294 660,300 0 0 -70 484 460 1,583,500 1,689,300 660,300 194 2,860
189 CVRE2404
13,000,000 450 0 0 382 437,700 0 0 -100 484 468 1,352,600 1,468,700 437,700 167 4,550
190 CVT
36,690,887 28,950 0 0 27,500 3,200 0 0 -1,050 13 22 4,000 6,100 3,200 88 1,023,676
191 D2D
30,304,758 45,000 0 0 44,737 13,300 0 0 -100 49 49 13,800 22,400 13,300 595 1,358,662
192 DAG
60,314,112 1,920 0 0 1,804 706,400 0 300 -30 242 286 717,800 826,700 706,400 1,274 113,990
193 DAH
84,200,000 3,620 0 0 3,606 59,900 0 0 -20 74 77 86,200 90,000 59,900 216 303,120
194 DAT
62,935,104 8,250 0 0 8,125 1,600 0 0 0 26 21 1,900 2,400 1,600 13 519,215
195 DBC
242,001,859 26,600 0 0 27,462 6,916,900 0 7,000 1,500 1,671 2,084 7,135,300 7,224,400 6,916,900 189,952 6,800,252
196 DBD
74,883,559 42,450 0 0 42,265 18,100 0 0 -50 38 56 20,100 24,300 18,100 765 3,966,680
197 DBT
16,325,477 12,000 0 0 11,739 2,300 0 0 250 41 27 9,500 4,700 2,300 27 227,980
198 DC4
52,499,723 10,350 0 0 10,335 53,700 0 0 -50 74 71 66,100 81,300 53,700 555 594,817
199 DCL
73,041,030 28,100 0 0 28,125 146,100 0 0 250 78 127 149,900 163,700 146,100 4,109 2,070,713
200 DCM
529,400,000 35,750 0 0 35,966 2,917,300 0 5,000 550 1,625 1,388 3,024,300 3,013,700 2,917,300 104,925 19,217,220
201 DGC
379,779,286 111,000 0 0 112,470 2,595,600 0 0 2,200 1,866 1,885 2,646,900 2,667,600 2,595,600 291,926 42,990,916
202 DGW
167,204,743 59,700 0 0 60,039 1,724,900 0 1,300 600 1,522 1,248 1,779,200 1,732,900 1,724,900 103,562 10,073,312
203 DHA
15,119,946 40,900 0 0 41,240 25,800 0 0 600 118 71 34,000 28,800 25,800 1,064 611,132
204 DHC
80,493,048 38,550 0 0 38,606 41,600 0 500 150 132 86 43,400 46,400 41,600 1,606 3,115,081
205 DHG
130,746,071 111,900 0 0 111,478 23,000 0 0 100 180 69 25,500 24,400 23,000 2,564 14,643,560
206 DHM
31,396,180 8,780 0 0 8,866 24,700 0 0 610 20 53 27,300 24,700 24,700 219 294,810
207 DIG
609,851,995 24,300 0 0 24,035 5,500,900 0 0 0 2,073 1,362 5,586,200 5,780,900 5,500,900 132,216 14,819,403
208 DLG
299,309,720 1,790 0 0 1,798 690,700 0 0 20 272 217 733,200 1,041,100 690,700 1,242 541,751
209 DMC
34,727,465 66,000 0 0 67,222 1,800 0 0 4,000 24 21 3,500 13,200 1,800 121 2,430,923
210 DPG
62,999,554 50,400 0 0 50,947 824,900 0 5,000 1,300 864 793 836,000 874,500 824,900 42,026 3,257,077
211 DPM
391,400,000 35,000 0 0 35,195 908,700 0 100 300 877 753 924,100 967,500 908,700 31,982 13,814,099
212 DPR
86,885,932 41,500 0 0 41,782 259,300 0 0 500 364 248 270,500 263,100 259,300 10,834 3,649,209
213 DQC
34,359,416 14,400 0 0 14,052 11,600 0 0 0 53 25 12,600 14,800 11,600 163 396,836
214 DRC
118,792,605 34,450 0 0 34,429 242,500 0 3,000 50 254 274 269,400 253,500 242,500 8,349 4,098,345
215 DRH
124,353,866 2,870 0 0 2,772 474,000 0 39,000 -100 191 191 650,600 480,400 474,000 1,314 342,671
216 DRL
9,500,000 64,400 0 0 63,636 1,100 0 0 100 10 9 1,500 3,600 1,100 70 612,750
217 DSE
330,000,000 25,150 0 0 25,384 342,500 0 0 500 140 131 397,800 390,500 342,500 8,694 8,464,500
218 DSN
12,083,009 55,500 0 0 55,094 10,600 0 0 0 73 37 11,900 11,800 10,600 584 670,607
219 DTA
18,059,832 4,150 0 0 4,016 12,200 0 0 -100 22 34 18,300 68,500 12,200 49 73,142
220 DTL
61,435,604 13,300 0 0 13,333 300 0 0 100 4 4 2,700 5,600 300 4 812,455
221 DTT
8,151,820 18,750 0 0 0 0 0 0 0 1 0 100 0 0 0 152,847
222 DVP
40,000,000 73,300 0 0 73,333 2,700 0 0 1,300 29 27 6,900 3,100 2,700 198 2,984,000
223 DXG
722,450,921 14,300 0 0 14,085 6,920,700 0 20,000 -200 1,504 1,356 7,608,700 7,025,200 6,920,700 97,480 10,161,918
224 DXS
579,103,124 5,680 0 0 5,589 630,200 0 0 -80 457 339 650,700 640,800 630,200 3,522 3,242,977
225 DXV
9,900,000 4,970 0 0 4,621 14,500 0 0 -20 49 27 22,400 15,300 14,500 67 49,005
226 E1VFVN30
329,400,000 22,260 0 0 22,301 139,100 0 0 160 1,376 1,359 148,300 142,200 139,100 3,102 7,385,148
227 EIB
1,746,956,148 18,300 0 0 18,349 2,212,500 0 0 150 645 400 2,352,100 2,517,300 2,212,500 40,598 32,118,980
228 ELC
83,290,077 23,600 0 0 23,547 418,400 0 0 -50 306 326 431,500 459,300 418,400 9,852 1,961,481
229 EVE
41,979,773 14,000 0 0 13,911 17,900 0 0 0 71 65 48,900 78,400 17,900 249 587,717
230 EVF
704,248,289 13,000 0 0 13,037 1,930,800 0 2,100 100 918 840 2,375,100 2,430,900 1,930,800 25,171 9,225,653
231 EVG
215,249,836 6,440 0 0 6,467 1,163,200 0 0 50 403 481 1,180,600 1,202,800 1,163,200 7,522 1,396,971
232 FCM
45,099,969 3,680 0 0 3,672 56,100 0 0 70 64 46 69,500 62,700 56,100 206 169,125
233 FCN
157,439,005 13,150 0 0 13,195 67,600 0 0 0 192 141 80,600 114,100 67,600 892 2,070,323
234 FDC
38,629,988 14,000 0 0 0 0 0 0 0 1 5 100 700 0 0 540,729
235 FIR
64,245,281 6,800 0 0 6,730 169,700 0 0 -30 188 137 172,300 181,800 169,700 1,142 434,941
236 FIT
339,933,034 4,320 0 0 4,344 243,100 0 0 40 188 150 255,100 264,700 243,100 1,056 1,482,108
237 FMC
65,388,889 48,600 0 0 48,926 14,900 0 0 300 49 83 33,200 19,600 14,900 729 3,197,517
238 FPT
1,460,448,066 125,000 0 0 125,832 3,951,100 0 4,400 3,000 2,061 1,845 3,969,600 4,012,600 3,951,100 497,176 186,937,352
239 FRT
136,242,389 172,000 0 0 169,649 231,000 0 0 -2,900 1,134 238 266,700 234,900 231,000 39,189 23,038,588
240 FTS
305,919,366 38,300 0 0 38,156 940,400 0 300 -200 1,059 745 1,017,900 977,700 940,400 35,882 11,655,528
241 FUCTVGF3
19,900,800 11,300 0 0 10,000 100 0 0 750 0 3 100 300 100 1 239,805
242 FUCTVGF4
20,060,000 12,200 0 0 10,000 100 0 0 650 2 0 100 100 100 1 257,771
243 FUCTVGF5
17,280,000 10,450 0 0 10,000 100 0 0 300 2 0 100 100 100 1 185,760
244 FUCVREIT
5,000,000 6,390 0 0 0 0 0 0 0 11 7 3,400 700 0 0 31,950
245 FUEBFVND
4,000,000 12,510 0 0 0 0 0 0 0 2 0 200 0 0 0 50,040
246 FUEDCMID
26,400,000 11,760 0 0 11,722 15,100 0 0 30 112 476 16,600 24,200 15,100 177 311,256
247 FUEFCV50
5,700,000 11,910 0 0 11,837 4,900 0 0 100 35 17 5,900 6,900 4,900 58 68,457
248 FUEIP100
5,600,000 8,970 0 0 6,667 300 0 0 -470 22 25 600 1,400 300 2 47,600
249 FUEKIV30
164,200,000 8,520 0 0 0 0 0 0 0 313 2 1,600 6,700 0 0 1,398,984
250 FUEKIVFS
24,400,000 12,130 0 0 11,667 600 0 0 50 220 217 900 600 600 7 297,192
251 FUEKIVND
5,100,000 12,110 0 0 0 0 0 0 0 244 243 0 300 0 0 61,761
252 FUEMAV30
24,200,000 15,290 0 0 15,000 1,800 0 0 40 443 350 2,600 5,500 1,800 27 370,986
253 FUEMAVND
31,700,000 13,600 0 0 12,857 700 0 0 100 279 189 1,000 41,200 700 9 434,290
254 FUESSV30
9,300,000 15,840 0 0 15,888 19,700 0 0 130 303 311 24,900 20,500 19,700 313 148,521
255 FUESSV50
6,400,000 19,170 0 0 19,273 11,000 0 0 70 66 81 16,400 11,300 11,000 212 121,212
256 FUESSVFL
31,400,000 20,440 0 0 20,381 21,000 0 0 140 2,318 1,508 21,900 22,200 21,000 428 646,212
257 FUEVFVND
369,900,000 32,300 0 0 32,297 534,200 0 0 390 1,343 1,609 539,600 536,600 534,200 17,253 12,092,031
258 FUEVN100
27,200,000 17,340 0 0 17,243 144,700 0 100 -80 215 443 147,500 145,300 144,700 2,495 469,472
259 GAS
2,296,739,847 76,800 0 0 76,808 545,800 0 0 400 976 321 562,600 601,900 545,800 41,922 177,308,316
260 GDT
21,872,592 29,900 0 0 29,943 35,100 0 0 100 78 42 41,400 36,900 35,100 1,051 643,562
261 GEG
341,249,401 14,900 0 0 15,184 1,184,600 0 0 350 651 664 1,280,600 1,245,700 1,184,600 17,987 5,204,053
262 GEX
851,495,793 22,400 0 0 22,447 4,889,200 0 28,800 200 1,230 1,088 6,981,800 5,898,100 4,889,200 109,750 19,243,805
263 GIL
69,950,000 30,700 0 0 30,959 190,900 0 100 600 220 250 226,800 193,300 190,900 5,910 2,189,413
264 GMC
33,000,259 8,560 0 0 0 0 0 0 0 6 8 1,800 7,200 0 0 282,061
265 GMD
310,486,957 77,700 0 0 77,968 643,300 0 300 1,300 612 548 646,900 704,300 643,300 50,157 24,528,470
266 GMH
16,500,000 8,680 0 0 6,667 300 0 0 -80 10 9 1,600 4,400 300 2 141,900
267 GSP
55,799,445 12,850 0 0 12,822 473,500 0 0 0 278 183 516,500 508,400 473,500 6,071 788,724
268 GTA
10,400,000 10,450 0 0 10,625 1,600 0 0 400 14 24 3,100 19,300 1,600 17 106,656
269 GVR
4,000,000,000 33,000 0 0 33,267 2,930,200 0 7,100 100 1,590 1,380 3,101,200 2,967,800 2,930,200 97,480 132,400,000
270 HAG
1,057,467,947 11,750 0 0 11,989 9,029,700 0 0 300 1,486 1,501 9,318,200 9,899,900 9,029,700 108,258 12,741,661
271 HAH
121,343,091 43,000 0 0 43,069 2,585,300 0 1,000 100 1,566 1,481 2,670,400 2,607,300 2,585,300 111,347 5,229,887
272 HAP
111,097,772 4,360 0 0 4,306 76,400 0 0 -40 114 122 78,900 92,200 76,400 329 479,271
273 HAR
101,350,100 3,830 0 0 3,843 64,800 0 0 40 82 89 79,500 67,300 64,800 249 370,297
274 HAS
8,000,000 9,000 0 0 0 0 0 0 0 2 1 8,500 900 0 0 70,200
275 HAX
107,439,681 15,450 0 0 15,389 423,300 0 0 -50 406 306 462,800 459,300 423,300 6,514 1,654,571
276 HBC
347,213,270 7,290 0 0 7,255 475,100 0 0 -40 373 388 527,200 500,100 475,100 3,447 2,517,296
277 HCD
36,958,816 10,150 0 0 10,192 161,600 0 0 100 206 147 1,185,700 212,800 161,600 1,647 378,828
278 HCM
704,811,532 25,050 0 0 25,278 2,428,300 0 300 350 1,199 1,031 2,653,800 2,656,900 2,428,300 61,383 17,880,866
279 HDB
2,907,632,132 25,050 0 0 25,075 5,576,500 0 44,500 50 639 1,132 6,041,800 5,921,500 5,576,500 139,833 73,105,020
280 HDC
155,095,125 28,350 0 0 28,295 688,400 0 0 -50 750 556 744,100 737,000 688,400 19,478 4,389,192
281 HDG
305,756,841 28,500 0 0 28,462 3,769,200 0 11,000 300 1,733 1,452 3,860,300 3,919,300 3,769,200 107,279 9,686,348
282 HHP
86,554,343 9,490 0 0 9,563 194,600 0 0 110 134 92 195,100 239,900 194,600 1,861 830,922
283 HHS
347,160,713 10,350 0 0 10,261 701,600 0 2,000 50 575 377 726,500 820,500 701,600 7,199 3,610,471
284 HHV
411,680,169 11,200 0 0 11,311 1,374,900 0 1,000 150 911 858 1,754,500 1,827,100 1,374,900 15,552 4,672,570
285 HID
76,765,032 2,900 0 0 2,874 74,100 0 0 20 39 43 76,100 76,600 74,100 213 224,128
286 HII
73,663,016 6,050 0 0 6,047 33,900 0 0 30 98 92 35,700 57,900 33,900 205 447,871
287 HMC
27,299,999 12,200 0 0 11,839 8,700 0 0 -50 40 19 13,800 12,500 8,700 103 331,695
288 HNA
235,232,210 26,700 0 0 26,500 2,000 0 0 100 19 7 12,400 13,700 2,000 53 6,304,223
289 HNG
1,108,553,895 4,640 0 0 4,633 1,952,400 0 0 20 474 514 1,982,600 2,016,800 1,952,400 9,046 5,165,861
290 HPG
6,396,250,200 27,350 0 0 27,478 8,806,900 0 3,000 100 2,849 2,009 10,176,900 9,601,600 8,806,900 241,992 175,577,068
291 HPX
304,168,581 5,600 0 0 5,591 889,700 0 0 -10 328 334 924,400 946,200 889,700 4,974 1,700,302
292 HQC
576,600,000 3,450 0 0 3,457 2,034,800 0 11,800 -10 573 498 2,192,300 2,241,400 2,034,800 7,035 1,983,502
293 HRC
30,206,622 45,400 0 0 40,000 200 0 0 -50 12 10 900 1,900 200 8 1,369,870
294 HSG
615,982,309 22,850 0 0 22,996 4,702,500 0 11,800 300 1,908 1,810 4,989,700 5,026,500 4,702,500 108,138 14,259,990
295 HSL
35,383,508 5,220 0 0 5,189 76,700 0 0 -20 104 105 78,200 80,000 76,700 398 183,994
296 HT1
381,589,911 12,900 0 0 12,914 213,800 0 0 200 269 185 229,900 252,900 213,800 2,761 4,998,828
297 HTG
36,002,708 43,000 0 0 43,921 65,800 0 0 1,100 132 123 89,500 78,100 65,800 2,890 1,587,719
298 HTI
24,949,200 16,100 0 0 15,979 9,700 0 0 0 28 31 15,000 20,200 9,700 155 401,682
299 HTL
12,000,000 17,750 0 0 17,000 1,000 0 0 50 21 25 3,400 4,500 1,000 17 213,600
300 HTN
89,116,411 10,400 0 0 10,327 263,000 0 0 -50 311 243 311,200 300,500 263,000 2,716 922,355
301 HTV
13,104,000 9,880 0 0 8,750 800 0 0 -10 25 21 4,100 5,000 800 7 129,336
302 HU1
10,000,000 6,600 0 0 0 0 0 0 0 0 6 0 1,600 0 0 66,000
303 HUB
26,298,437 18,100 0 0 17,934 36,300 0 0 0 72 46 67,200 44,300 36,300 651 476,002
304 HVH
40,644,830 8,500 0 0 8,931 1,649,900 0 0 590 683 614 1,958,200 1,649,900 1,649,900 14,735 369,462
305 HVN
2,214,394,174 20,200 0 0 20,441 9,684,700 0 2,700 700 1,396 1,217 9,892,400 9,686,600 9,684,700 197,966 46,280,838
306 HVX
38,525,250 2,700 0 0 2,625 8,000 0 0 40 24 19 13,700 15,000 8,000 21 113,779
307 ICT
32,185,000 13,050 0 0 13,175 46,300 0 0 350 105 77 54,800 57,500 46,300 610 431,279
308 IDI
227,644,608 9,330 0 0 9,328 556,500 0 5,000 40 408 315 576,500 589,300 556,500 5,191 2,559,628
309 IJC
377,748,384 14,950 0 0 15,285 3,264,400 0 0 350 952 1,139 3,314,400 3,483,600 3,264,400 49,897 5,779,550
310 ILB
24,502,245 35,800 0 0 34,375 1,600 0 0 -800 31 14 17,900 2,300 1,600 55 857,579
311 IMP
70,038,449 81,100 0 0 83,386 226,800 0 100 4,200 286 163 229,800 231,300 226,800 18,912 6,568,482
312 ITA
938,463,607 3,800 0 0 3,778 466,600 0 0 -30 270 212 601,400 563,800 466,600 1,763 3,537,472
313 ITC
96,375,409 11,800 0 0 12,086 1,144,500 0 0 400 447 523 1,221,200 1,249,800 1,144,500 13,832 1,170,408
314 ITD
24,533,591 14,050 0 0 13,972 72,000 0 0 -100 157 146 82,300 75,600 72,000 1,006 341,237
315 JVC
112,500,171 3,490 0 0 3,483 75,800 0 0 -10 142 129 85,700 97,600 75,800 264 391,501
316 KBC
767,604,759 27,750 0 0 27,711 1,524,100 0 11,700 250 1,545 656 1,555,000 1,704,200 1,524,100 42,234 21,492,933
317 KDC
289,806,316 56,200 0 0 56,175 719,800 0 0 1,800 340 419 729,600 726,600 719,800 40,435 16,808,766
318 KDH
799,311,971 36,000 0 0 35,985 1,009,500 0 400 0 659 657 1,046,600 1,144,100 1,009,500 36,327 28,775,231
319 KHG
449,435,205 5,380 0 0 5,355 2,655,400 0 0 0 708 602 2,663,300 2,881,600 2,655,400 14,219 2,417,961
320 KHP
60,405,967 9,840 0 0 9,509 63,100 0 0 -50 104 78 68,900 68,500 63,100 600 576,689
321 KMR
56,881,443 3,450 0 0 3,550 114,100 0 0 120 86 132 117,100 127,900 114,100 405 203,054
322 KOS
216,481,335 39,400 0 0 39,474 340,600 0 0 100 342 15 349,700 346,800 340,600 13,445 8,551,013
323 KPF
60,867,241 2,580 0 0 2,619 33,600 0 0 60 88 113 36,500 37,900 33,600 88 160,690
324 KSB
114,779,103 18,800 0 0 18,983 606,600 0 0 100 498 550 679,400 633,700 606,600 11,515 2,162,986
325 L10
9,890,000 17,550 0 0 0 0 0 0 0 4 0 8,600 0 0 0 171,815
326 LAF
14,728,019 16,700 0 0 13,333 300 0 0 0 7 12 4,900 10,400 300 4 245,958
327 LBM
20,000,000 30,000 0 0 29,292 53,700 0 0 0 169 161 55,200 54,700 53,700 1,573 600,000
328 LCG
195,091,170 10,850 0 0 10,993 1,381,300 0 100 200 769 651 1,556,100 1,530,800 1,381,300 15,184 2,133,654
329 LDG
256,972,585 2,410 0 0 2,248 611,100 0 0 -160 14 1,710 611,100 24,542,800 611,100 1,374 576,467
330 LEC
26,100,000 6,290 0 0 5,000 200 0 0 -440 4 4 200 600 200 1 152,685
331 LGC
192,854,765 60,000 0 0 0 0 0 0 0 1 4 400 600 0 0 11,571,286
332 LGL
51,500,000 2,880 0 0 2,867 57,200 0 0 40 61 62 60,000 61,400 57,200 164 150,372
333 LHG
50,012,010 41,500 0 0 41,297 287,500 0 0 200 325 298 293,600 312,600 287,500 11,873 2,085,501
334 LIX
32,400,000 39,800 0 0 39,269 26,000 0 0 -100 114 85 30,000 34,800 26,000 1,021 2,572,560
335 LM8
9,388,682 16,000 0 0 0 0 0 0 0 1 3 200 10,100 0 0 150,219
336 LPB
2,557,616,416 30,400 0 0 29,264 14,354,300 0 100 -1,000 2,036 1,726 14,655,500 14,585,000 14,354,300 420,060 75,193,923
337 LSS
80,135,051 12,300 0 0 12,419 378,700 0 400 150 274 363 398,600 467,800 378,700 4,703 997,681
338 MBB
5,287,084,052 23,950 0 0 24,158 12,160,400 0 52,000 350 2,504 2,658 12,374,300 12,778,900 12,160,400 293,776 128,943,674
339 MCM
110,000,000 36,750 0 0 36,817 35,500 0 0 0 126 94 48,100 50,700 35,500 1,307 4,042,500
340 MCP
15,071,337 28,100 0 0 27,925 5,300 0 0 0 4 8 9,800 7,800 5,300 148 422,978
341 MDG
10,889,031 11,700 0 0 0 0 0 0 0 1 4 1,000 700 0 0 120,800
342 MHC
41,406,964 8,250 0 0 8,310 7,100 0 0 140 33 37 13,600 12,300 7,100 59 347,403
343 MIG
172,672,500 19,750 0 0 19,521 342,700 0 0 -50 325 256 352,000 369,600 342,700 6,690 3,401,648
344 MSB
2,000,000,000 14,550 0 0 14,546 2,758,000 0 100 150 990 727 2,882,300 3,490,700 2,758,000 40,119 29,400,000
345 MSH
75,014,100 44,600 0 0 45,216 46,200 0 0 1,500 96 160 49,700 49,900 46,200 2,089 3,458,150
346 MSN
1,438,351,617 71,000 0 0 72,816 7,229,400 0 5,500 3,000 2,190 2,849 7,247,900 7,420,000 7,229,400 526,416 106,438,020
347 MWG
1,462,244,177 61,000 0 0 60,769 4,384,000 0 1,500 0 2,056 1,779 4,538,900 4,914,700 4,384,000 266,413 89,176,839
348 NAB
1,058,041,615 14,450 0 0 14,440 1,450,800 0 0 -50 274 255 1,549,100 1,575,900 1,450,800 20,949 19,044,728
349 NAF
50,564,152 17,400 0 0 17,361 26,900 0 0 50 64 67 40,100 67,100 26,900 467 882,343
350 NAV
8,000,000 17,350 0 0 17,333 3,000 0 0 250 18 22 5,300 4,300 3,000 52 140,800
351 NBB
100,475,656 23,800 0 0 23,367 29,400 0 0 -800 43 45 37,300 36,400 29,400 687 2,303,675
352 NCT
26,166,940 94,900 0 0 95,263 7,600 0 0 600 47 37 23,600 7,900 7,600 724 2,498,827
353 NHA
42,174,520 28,200 0 0 27,999 727,600 0 100 400 863 650 736,100 752,500 727,600 20,372 1,206,191
354 NHH
72,880,000 16,750 0 0 16,821 43,100 0 0 100 116 80 80,600 61,700 43,100 725 1,228,028
355 NHT
24,028,169 11,600 0 0 11,389 3,600 0 0 650 13 19 13,000 5,400 3,600 41 294,045
356 NKG
263,277,806 23,200 0 0 23,261 1,534,800 0 900 150 1,027 751 1,626,300 1,666,600 1,534,800 35,701 6,147,537
357 NLG
384,777,471 41,550 0 0 41,660 612,000 0 0 200 544 529 681,600 634,400 612,000 25,496 16,064,459
358 NNC
21,920,000 22,050 0 0 22,147 31,200 0 0 350 81 52 45,500 39,200 31,200 691 491,008
359 NO1
24,000,000 7,050 0 0 6,977 103,200 0 0 -90 142 91 128,700 131,200 103,200 720 167,040
360 NSC
17,586,988 75,500 0 0 75,333 3,000 0 0 500 29 17 3,800 3,900 3,000 226 1,335,663
361 NT2
287,876,029 20,000 0 0 20,085 703,000 0 0 500 1,054 285 721,300 727,400 703,000 14,120 5,901,459
362 NTL
60,989,950 26,300 0 0 26,221 1,034,700 0 0 100 680 589 1,058,600 1,064,600 1,034,700 27,131 3,220,269
363 NVL
1,950,104,538 11,300 0 0 11,096 9,048,700 0 200 -250 1,988 1,839 9,891,800 9,741,800 9,048,700 100,400 21,548,655
364 NVT
90,500,000 8,650 0 0 8,080 22,400 0 0 150 49 36 23,100 28,900 22,400 181 796,400
365 OCB
2,054,824,294 14,550 0 0 14,611 2,371,500 0 0 250 771 409 2,552,600 2,552,400 2,371,500 34,651 30,411,400
366 OGC
300,000,000 5,360 0 0 5,356 155,700 0 0 10 192 45 185,300 161,000 155,700 834 1,611,000
367 OPC
64,050,892 23,800 0 0 23,452 8,400 0 0 -350 28 32 12,900 9,700 8,400 197 1,501,993
368 ORS
335,999,743 12,700 0 0 12,819 832,200 0 0 150 463 491 952,000 941,300 832,200 10,668 4,317,597
369 PAC
46,471,707 42,800 0 0 42,899 13,800 0 0 600 101 146 21,800 18,800 13,800 592 2,016,872
370 PAN
216,294,580 22,200 0 0 22,994 1,248,000 0 0 900 730 713 1,260,500 1,323,400 1,248,000 28,696 4,825,469
371 PC1
310,995,558 28,400 0 0 28,812 1,809,500 0 0 550 942 1,554 1,836,900 2,019,900 1,809,500 52,136 9,003,321
372 PDN
37,043,908 114,000 0 0 115,000 200 0 0 1,000 8 10 1,800 3,500 200 23 4,260,049
373 PDR
873,140,083 20,050 0 0 19,879 2,774,400 0 100 -200 1,499 1,099 3,101,400 2,846,500 2,774,400 55,153 17,331,831
374 PET
107,334,831 25,650 0 0 26,170 602,900 0 0 750 573 495 608,500 645,900 602,900 15,778 2,817,464
375 PGC
60,342,638 14,550 0 0 14,556 16,900 0 0 50 26 49 25,300 25,400 16,900 246 880,954
376 PGD
98,998,266 34,000 0 0 33,800 5,000 0 0 50 30 60 5,600 8,600 5,000 169 3,370,858
377 PGI
110,896,796 24,500 0 0 20,000 100 0 0 50 8 5 2,100 1,000 100 2 2,722,516
378 PGV
1,123,468,046 22,900 0 0 22,845 35,500 0 0 100 48 55 38,900 44,500 35,500 811 25,839,765
379 PHC
50,602,094 6,270 0 0 6,205 74,300 0 0 20 92 64 76,100 81,600 74,300 461 318,789
380 PHR
135,499,198 56,100 0 0 56,892 97,800 0 0 1,500 210 161 102,200 101,600 97,800 5,564 7,804,754
381 PIT
15,199,345 5,850 0 0 5,821 13,400 0 0 230 31 33 14,400 15,400 13,400 78 86,398
382 PJT
23,040,717 11,000 0 0 10,000 300 0 0 0 8 11 2,800 17,600 300 3 253,448
383 PLP
70,000,000 4,870 0 0 4,922 19,300 0 0 50 34 73 20,100 28,000 19,300 95 344,399
384 PLX
1,293,878,081 46,350 0 0 47,399 3,342,100 0 0 1,450 1,483 1,315 3,368,800 3,381,600 3,342,100 158,412 60,734,309
385 PMG
46,336,278 7,980 0 0 0 0 0 0 0 1 3 1,000 1,900 0 0 369,763
386 PNC
11,040,241 9,880 0 0 8,571 700 0 0 20 13 9 1,100 2,600 700 6 106,914
387 PNJ
334,729,180 94,800 0 0 95,482 608,300 0 0 1,400 485 622 685,400 653,400 608,300 58,082 32,184,636
388 POW
2,341,871,600 12,900 0 0 13,367 12,849,200 0 100 650 2,131 2,413 13,337,000 13,858,500 12,849,200 171,755 31,732,360
389 PPC
326,235,000 13,750 0 0 13,727 283,100 0 0 -100 348 352 383,900 287,600 283,100 3,886 4,376,368
390 PSH
126,196,780 5,430 0 0 5,311 1,234,900 0 2,000 220 784 495 1,253,700 1,242,700 1,234,900 6,559 712,859
391 PTB
66,938,403 68,200 0 0 68,459 131,700 0 0 0 222 178 148,700 136,400 131,700 9,016 4,565,199
392 PTC
32,307,324 5,600 0 0 5,273 5,500 0 0 -100 42 32 6,500 14,300 5,500 29 177,054
393 PTL
100,000,000 3,480 0 0 3,442 73,500 0 0 -50 67 42 81,300 80,600 73,500 253 339,107
394 PVD
556,296,006 27,700 0 0 27,792 2,440,600 0 0 250 1,029 776 2,477,500 2,582,000 2,440,600 67,829 15,536,846
395 PVP
94,275,028 15,100 0 0 15,372 750,900 0 0 300 426 469 821,800 817,600 750,900 11,543 1,451,835
396 PVT
356,012,638 27,600 0 0 28,056 2,234,000 0 0 850 650 981 2,238,700 2,432,400 2,234,000 62,676 10,128,560
397 QCG
275,129,310 6,800 0 0 6,323 124,300 0 0 -470 9 508 124,300 6,185,500 124,300 786 1,741,567
398 QNP
40,409,950 38,900 0 0 0 0 0 0 0 6 12 2,000 3,100 0 0 1,571,947
399 RAL
23,547,419 151,500 0 0 149,712 13,900 0 0 0 80 49 14,700 14,700 13,900 2,081 3,567,434
400 RDP
49,069,803 2,760 0 0 2,588 1,044,100 0 8,000 -190 225 443 1,044,100 1,214,700 1,044,100 2,702 126,109
401 REE
471,013,400 70,500 0 0 70,999 1,051,100 0 100 500 876 911 1,083,500 1,093,700 1,051,100 74,627 33,441,951
402 S4A
42,200,000 42,800 0 0 0 0 0 0 0 1 5 100 700 0 0 1,806,160
403 SAB
1,282,562,372 54,000 0 0 55,110 1,302,400 0 0 1,000 986 1,284 1,337,400 1,337,500 1,302,400 71,775 70,540,930
404 SAM
379,960,971 6,350 0 0 6,309 256,300 0 0 20 220 134 262,100 261,200 256,300 1,617 2,420,351
405 SAV
25,189,965 22,500 0 0 22,561 317,100 0 0 150 151 278 330,500 327,800 317,100 7,154 561,589
406 SBA
60,488,261 32,000 0 0 31,958 14,300 0 0 0 33 15 15,500 30,900 14,300 457 1,935,624
407 SBG
25,000,000 12,850 0 0 12,889 166,500 0 0 50 78 64 186,400 229,300 166,500 2,146 322,500
408 SBT
740,500,993 13,100 0 0 13,132 1,654,100 0 6,200 0 987 853 1,962,300 2,005,900 1,654,100 21,722 9,700,563
409 SBV
27,366,476 10,900 0 0 10,667 1,500 0 0 0 29 19 4,300 7,700 1,500 16 297,831
410 SC5
14,984,550 18,550 0 0 17,813 3,200 0 0 -700 11 12 4,000 5,300 3,200 57 267,455
411 SCR
395,661,775 6,240 0 0 6,223 1,321,000 0 0 -10 408 245 1,352,100 1,388,500 1,321,000 8,221 2,464,973
412 SCS
94,886,982 85,500 0 0 85,927 172,600 0 0 500 232 275 179,200 174,300 172,600 14,831 8,160,280
413 SFC
11,291,459 21,300 0 0 0 0 0 0 0 4 8 1,400 1,900 0 0 239,302
414 SFG
47,897,333 11,450 0 0 11,477 8,800 0 0 0 29 31 15,300 12,700 8,800 101 548,424
415 SFI
24,887,046 32,200 0 0 32,000 1,000 0 0 0 17 16 1,700 1,400 1,000 32 745,656
416 SGN
33,581,691 83,400 0 0 83,655 24,900 0 0 100 70 42 40,700 30,300 24,900 2,083 2,800,055
417 SGR
60,000,000 28,100 0 0 27,939 69,400 0 0 100 132 133 71,500 78,800 69,400 1,939 1,692,000
418 SGT
148,003,518 13,200 0 0 12,933 20,800 0 0 -50 63 49 27,400 31,000 20,800 269 1,946,242
419 SHA
33,446,675 4,540 0 0 3,889 1,800 0 0 -50 34 26 2,100 17,400 1,800 7 150,176
420 SHB
3,662,908,542 11,050 0 0 11,039 8,538,200 0 0 50 2,516 1,546 12,600,600 11,964,400 8,538,200 94,256 40,652,777
421 SHI
162,176,449 14,850 0 0 14,797 202,000 0 0 -50 11 34 207,000 219,100 202,000 2,989 2,395,492
422 SHP
101,206,352 35,350 0 0 33,172 30,900 0 0 650 49 9 36,700 66,400 30,900 1,025 3,643,429
423 SIP
181,807,923 77,800 0 0 77,539 213,300 0 0 600 385 194 226,500 220,400 213,300 16,539 14,253,741
424 SJD
68,998,620 15,950 0 0 16,008 51,600 0 0 100 133 96 80,800 54,700 51,600 826 1,107,428
425 SJF
79,200,000 1,790 0 0 0 0 0 0 0 0 0 0 0 0 0 141,768
426 SJS
114,855,540 63,100 0 0 64,250 8,000 0 0 1,600 45 59 10,600 9,200 8,000 514 7,369,167
427 SKG
63,331,735 11,850 0 0 11,903 121,900 0 0 100 204 184 198,300 168,600 121,900 1,451 794,647
428 SMA
20,352,836 10,100 0 0 10,000 600 0 0 0 6 1 1,000 3,600 600 6 205,564
429 SMB
29,846,648 37,000 0 0 37,013 15,400 0 0 450 40 21 27,900 22,600 15,400 570 1,117,757
430 SMC
73,678,587 14,300 0 0 14,005 2,303,600 0 0 -350 1,071 795 2,325,600 2,319,200 2,303,600 32,262 1,026,815
431 SPM
14,000,000 11,500 0 0 0 0 0 0 0 2 4 16,000 3,400 0 0 158,355
432 SRC
28,065,765 35,450 0 0 33,438 6,400 0 0 -2,300 31 34 9,300 14,600 6,400 214 930,301
433 SRF
35,566,780 9,260 0 0 0 0 0 0 0 11 7 500 300 0 0 312,866
434 SSB
2,495,700,000 21,900 0 0 21,715 2,276,500 0 0 50 492 666 2,296,300 2,458,800 2,276,500 49,435 54,780,615
435 SSC
14,992,367 35,000 0 0 35,000 6,000 0 0 0 7 6 8,200 6,100 6,000 210 464,512
436 SSI
1,511,130,137 31,900 0 0 32,015 6,997,600 0 2,700 200 2,562 1,775 7,401,700 7,251,100 6,997,600 224,029 48,443,351
437 ST8
25,720,902 7,760 0 0 7,756 188,500 0 0 -100 279 283 205,500 222,600 188,500 1,462 197,022
438 STB
1,885,215,716 28,800 0 0 28,962 5,366,200 0 2,000 300 1,391 1,411 5,644,500 5,685,500 5,366,200 155,415 54,859,777
439 STG
98,253,357 43,850 0 0 0 0 0 0 0 6 5 1,700 300 0 0 4,308,410
440 STK
96,636,924 28,000 0 0 27,415 260,300 0 0 -650 387 362 273,200 268,600 260,300 7,136 2,643,020
441 SVC
66,630,564 29,650 0 0 0 0 0 0 0 1 17 100 300 0 0 1,975,285
442 SVD
27,605,908 2,930 0 0 2,873 18,100 0 0 -30 27 13 20,000 21,400 18,100 52 80,057
443 SVI
12,832,437 69,000 0 0 60,000 100 0 0 -1,000 3 3 200 1,200 100 6 872,606
444 SVT
17,310,978 13,050 0 0 12,727 3,300 0 0 -50 23 20 4,300 27,000 3,300 42 225,043
445 SZC
179,985,863 37,650 0 0 38,302 1,004,500 0 0 850 809 1,121 1,025,600 1,087,800 1,004,500 38,474 6,929,456
446 SZL
29,114,840 44,000 0 0 43,846 2,600 0 0 300 21 26 4,700 9,500 2,600 114 1,211,363
447 TBC
63,500,000 42,100 0 0 40,714 1,400 0 0 -900 11 6 2,500 2,900 1,400 57 2,616,200
448 TCB
7,045,021,622 22,750 0 0 22,738 6,322,500 0 200 0 2,330 1,729 7,021,100 6,861,000 6,322,500 143,759 160,274,242
449 TCD
305,293,986 5,540 0 0 5,582 220,900 0 0 60 255 168 245,800 240,400 220,900 1,233 1,880,596
450 TCH
668,215,843 17,750 0 0 17,736 5,322,300 0 0 150 1,901 1,665 5,444,200 5,743,100 5,322,300 94,394 11,961,064
451 TCI
115,620,964 9,650 0 0 9,516 111,500 0 0 -150 118 199 115,900 284,300 111,500 1,061 1,098,399
452 TCL
30,158,436 34,500 0 0 34,824 85,400 0 0 350 53 102 96,400 129,100 85,400 2,974 1,051,021
453 TCM
101,955,482 49,100 0 0 49,671 1,714,100 0 2,000 750 413 684 1,739,600 1,826,600 1,714,100 85,141 5,077,473
454 TCO
18,711,000 13,600 0 0 13,437 163,500 0 0 0 99 67 187,400 171,800 163,500 2,197 254,470
455 TCR
10,373,190 3,400 0 0 0 300 0 0 -100 6 12 300 1,300 300 0 149,903
456 TCT
12,788,000 19,800 0 0 19,375 1,600 0 0 100 34 25 3,300 3,100 1,600 31 254,481
457 TDC
100,000,000 11,200 0 0 11,383 1,711,900 0 0 200 632 629 1,744,000 1,777,900 1,711,900 19,487 1,140,000
458 TDG
19,369,172 5,000 0 0 5,259 198,900 0 0 300 123 118 203,000 269,600 198,900 1,046 102,657
459 TDH
112,652,767 3,010 0 0 3,063 16,000 0 0 40 63 86 31,000 28,300 16,000 49 343,591
460 TDM
110,000,000 50,000 0 0 48,333 600 0 0 -1,200 38 24 12,300 21,400 600 29 5,368,000
461 TDP
80,202,202 33,600 0 0 34,409 66,000 0 0 1,300 19 24 67,300 67,100 66,000 2,271 2,799,057
462 TDW
8,500,000 49,400 0 0 50,000 100 0 0 2,600 2 2 2,200 100 100 5 442,000
463 TEG
120,806,562 9,280 0 0 9,147 138,300 0 5,700 20 96 95 163,900 157,900 138,300 1,265 1,123,501
464 THG
25,941,887 44,450 0 0 44,435 48,700 0 0 -450 88 93 50,100 49,300 48,700 2,164 1,141,443
465 TIP
65,007,857 25,000 0 0 24,872 527,100 0 0 -100 489 297 573,900 564,900 527,100 13,110 1,618,696
466 TIX
30,000,000 34,900 0 0 0 0 0 0 0 0 3 0 2,000 0 0 1,047,000
467 TLD
77,741,356 5,160 0 0 5,000 6,400 0 0 -30 47 45 8,800 13,200 6,400 32 398,813
468 TLG
78,594,453 53,800 0 0 53,636 4,400 0 0 0 58 49 6,500 37,100 4,400 236 4,228,382
469 TLH
112,320,017 7,250 0 0 7,312 629,800 0 1,000 130 475 371 651,500 651,700 629,800 4,605 828,922
470 TMP
70,000,000 68,500 0 0 68,235 1,700 0 0 0 26 18 2,200 2,700 1,700 116 4,795,000
471 TMS
158,270,528 50,000 0 0 0 0 0 0 0 5 8 500 300 0 0 7,912,945
472 TMT
37,287,680 10,100 0 0 10,000 8,000 0 0 50 39 27 8,700 11,000 8,000 80 374,311
473 TN1
49,665,950 13,350 0 0 12,500 800 0 0 -50 9 11 1,100 4,100 800 10 660,557
474 TNA
49,576,264 4,680 0 0 4,670 215,400 0 0 0 17 23 220,400 334,400 215,400 1,006 230,403
475 TNC
19,250,000 37,750 0 0 30,000 100 0 0 -1,700 4 15 1,700 3,900 100 3 693,963
476 TNH
110,244,580 24,400 0 0 24,197 479,100 0 0 100 488 347 491,800 493,100 479,100 11,593 2,699,277
477 TNI
52,500,000 2,480 0 0 2,427 20,600 0 0 0 80 52 42,700 32,800 20,600 50 130,200
478 TNT
51,000,000 4,520 0 0 4,509 117,100 0 0 20 77 86 135,400 136,900 117,100 528 231,540
479 TPB
2,201,635,009 17,800 0 0 17,922 5,556,100 0 100 50 1,417 1,494 6,943,000 6,051,900 5,556,100 99,577 39,299,185
480 TPC
24,430,596 6,500 0 0 0 0 0 0 0 5 10 5,500 10,000 0 0 146,360
481 TRA
41,453,673 79,200 0 0 77,500 400 0 0 300 22 17 1,000 700 400 31 3,295,318
482 TRC
30,000,000 40,400 0 0 39,545 2,200 0 0 -400 12 17 2,600 4,200 2,200 87 1,165,000
483 TSC
196,858,925 2,850 0 0 2,844 107,600 0 0 0 137 72 173,000 178,000 107,600 306 561,048
484 TTA
170,057,593 10,700 0 0 10,793 904,600 0 0 100 474 430 924,800 975,300 904,600 9,763 1,836,622
485 TTE
28,490,400 13,700 0 0 0 0 0 0 0 0 2 0 400 0 0 390,318
486 TTF
393,548,302 3,770 0 0 3,775 578,600 0 0 20 275 188 657,600 652,000 578,600 2,184 1,491,488
487 TV2
67,526,165 32,900 0 0 34,189 574,400 0 0 1,700 626 821 589,400 604,500 574,400 19,638 2,336,405
488 TVB
112,097,019 8,600 0 0 8,600 144,300 0 0 40 184 138 193,300 150,800 144,300 1,241 968,518
489 TVS
166,995,274 21,150 0 0 21,085 247,100 0 0 150 198 243 255,700 261,300 247,100 5,210 3,556,999
490 TVT
21,000,000 16,500 0 0 16,348 11,500 0 0 -100 23 13 23,200 18,900 11,500 188 344,400
491 TYA
6,134,773 13,000 0 0 12,328 18,900 0 0 -550 59 31 21,900 33,200 18,900 233 381,973
492 UIC
8,000,000 38,950 0 0 0 0 0 0 0 16 5 1,100 4,600 0 0 311,600
493 VAF
37,665,348 13,000 0 0 0 0 0 0 0 7 2 1,400 200 0 0 489,650
494 VCA
15,187,322 9,590 0 0 0 0 0 0 0 7 14 2,300 7,700 0 0 145,646
495 VCB
5,589,091,262 87,300 0 0 87,363 903,300 0 0 0 894 445 997,900 998,500 903,300 78,915 487,927,667
496 VCF
26,579,135 217,100 0 0 215,000 400 0 0 100 26 10 800 1,100 400 86 5,772,988
497 VCG
534,465,514 18,100 0 0 18,244 1,057,300 0 0 200 852 722 1,264,200 1,221,600 1,057,300 19,289 10,954,260
498 VCI
441,900,000 44,600 0 0 44,793 1,506,000 0 10,000 450 1,023 723 1,579,600 1,574,300 1,506,000 67,459 19,907,595
499 VDP
18,402,904 37,500 0 0 37,500 400 0 0 0 8 8 4,100 1,500 400 15 828,127
500 VDS
210,000,000 21,300 0 0 20,905 1,070,200 0 0 0 943 549 1,122,900 1,123,500 1,070,200 22,373 5,175,900
501 VFG
41,714,614 76,300 0 0 76,348 17,800 0 100 100 103 122 20,700 19,800 17,800 1,359 3,186,844
502 VGC
448,350,000 49,400 0 0 49,025 379,600 0 0 -550 533 288 401,600 389,100 379,600 18,610 21,901,898
503 VHC
224,453,159 70,500 0 0 71,412 329,300 0 0 1,000 387 463 382,100 355,100 329,300 23,516 16,048,401
504 VHM
4,354,367,488 37,800 0 0 37,673 3,908,300 0 0 -50 1,914 771 3,932,100 4,331,100 3,908,300 147,236 164,377,373
505 VIB
2,536,807,534 20,800 0 0 20,869 1,464,000 0 0 100 777 642 1,805,300 1,707,600 1,464,000 30,552 53,019,277
506 VIC
3,823,661,561 41,600 0 0 41,636 1,376,600 0 500 0 1,029 781 1,379,500 1,389,800 1,376,600 57,316 159,064,321
507 VID
40,836,069 6,130 0 0 6,063 25,400 0 0 20 33 18 28,600 26,200 25,400 154 251,142
508 VIP
68,470,941 13,550 0 0 13,746 479,400 0 0 250 431 474 640,600 494,000 479,400 6,590 944,899
509 VIX
669,444,725 14,050 0 0 13,854 20,236,800 0 1,000 -250 2,929 2,464 20,978,700 20,612,100 20,236,800 280,358 9,238,337
510 VJC
541,611,334 107,900 0 0 107,151 631,700 0 0 -100 423 437 645,600 692,800 631,700 67,687 58,385,702
511 VMD
15,440,268 18,050 0 0 18,214 2,800 0 0 450 11 21 3,900 5,300 2,800 51 285,645
512 VND
1,217,844,009 15,700 0 0 15,771 4,694,100 0 100 50 1,796 1,673 5,378,900 5,575,200 4,694,100 74,031 23,976,224
513 VNE
90,432,953 4,790 0 0 4,766 25,600 0 0 0 59 57 31,000 53,200 25,600 122 393,045
514 VNG
97,276,608 8,360 0 0 8,313 8,300 0 0 40 19 31 12,300 10,400 8,300 69 817,124
515 VNL
14,140,487 16,150 0 0 15,714 1,400 0 0 -50 15 15 3,600 7,900 1,400 22 227,662
516 VNM
2,089,955,445 65,600 0 0 65,884 2,975,400 0 300 200 1,609 1,306 3,212,900 3,033,100 2,975,400 196,031 137,519,068
517 VNS
67,859,192 10,950 0 0 10,808 42,100 0 0 -150 52 24 65,400 117,800 42,100 455 732,879
518 VOS
140,000,000 17,350 0 0 17,248 1,742,600 0 1,100 0 1,136 762 1,808,200 1,845,300 1,742,600 30,057 2,429,000
519 VPB
7,933,923,601 18,350 0 0 18,410 7,748,600 0 0 50 1,610 1,463 9,145,100 8,314,000 7,748,600 142,651 145,984,194
520 VPD
106,589,629 27,150 0 0 27,130 11,500 0 0 400 48 28 16,200 13,900 11,500 312 2,936,544
521 VPG
84,207,071 13,750 0 0 13,666 346,400 0 12,000 0 272 181 379,600 377,400 346,400 4,734 1,215,717
522 VPH
95,357,800 8,330 0 0 8,499 178,600 0 0 300 112 100 214,100 182,100 178,600 1,518 822,938
523 VPI
241,999,617 57,700 0 0 57,201 1,526,000 0 0 -100 169 317 1,554,500 1,580,300 1,526,000 87,289 13,939,178
524 VPS
24,460,792 9,690 0 0 0 100 0 0 210 9 11 900 4,100 100 0 242,162
525 VRC
50,000,000 7,600 0 0 7,853 17,700 0 0 430 102 78 18,600 20,800 17,700 139 401,500
526 VRE
2,328,818,410 19,700 0 0 19,478 14,275,800 0 11,000 -400 3,071 1,979 15,640,900 14,480,100 14,275,800 278,062 43,855,745
527 VSC
266,791,284 19,900 0 0 19,898 1,049,400 0 5,000 100 884 669 1,244,000 1,113,100 1,049,400 20,881 5,335,826
528 VSH
236,241,246 51,800 0 0 50,000 100 0 0 0 10 7 7,100 10,700 100 5 12,237,297
529 VSI
13,200,000 18,000 0 0 16,667 600 0 0 0 7 8 1,300 1,400 600 10 237,600
530 VTB
11,982,050 11,200 0 0 0 0 0 0 0 6 10 1,100 28,400 0 0 121,011
531 VTO
79,866,666 15,000 0 0 15,029 1,267,300 0 0 50 494 669 1,279,900 1,357,200 1,267,300 19,046 1,201,993
532 VTP
121,783,042 76,000 0 0 77,320 584,300 0 200 2,300 601 751 600,900 595,800 584,300 45,178 9,535,612
533 YBM
14,299,880 10,800 0 0 0 0 0 0 0 5 4 5,200 700 0 0 154,439
534 YEG
137,001,454 9,500 0 0 9,606 797,300 0 0 150 540 474 822,000 815,200 797,300 7,659 1,322,064
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật