+84 8 6299 2020
Mở tài khoản | Tuyển dụng | Liên hệ | Khảo sát  EN|VI
RỒNG VIỆT SẢN PHẨM DỊCH VỤ TRUNG TÂM PHÂN TÍCH TRUNG TÂM THÔNG TIN QUAN HỆ CỔ ĐÔNG HỖ TRỢ
Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,268.43 35.05 (2.84%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 616,951,500 94.16% 15,775,464 95.18% 38,291,373 5.84% 798,782 4.82% 655,242,873 16,574,246
cổ phiếu 616,951,500 94.16% 15,775,464 95.18% 38,291,373 5.84% 798,782 4.82% 655,242,873 16,574,246 5,031,833,978
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 465,980 4.91% 456,723 49.79% 9,257
Khối lượng 4,289,433,000 7.38% 2,397,548,700 14.16% 1,891,884,300
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
326,434,496 12,000 0 0 12,318 5,612,100 12,600 114,200 600 2,754 3,554 10,394,600 10,079,300 5,726,300 70,570 4,113,075
2 AAM
12,346,411 12,050 0 0 12,192 58,400 12,450 200 400 178 154 198,400 88,900 58,600 715 130,117
3 AAT
63,801,489 14,650 0 0 14,345 332,800 14,600 46,000 -50 226 342 610,600 953,400 378,800 5,445 931,502
4 ABR
20,000,000 20,100 0 0 19,444 3,600 20,100 500 0 18 26 6,200 12,100 4,100 80 402,000
5 ABS
80,000,000 12,100 0 0 12,279 448,500 12,550 10,300 450 647 594 1,073,300 920,200 458,800 5,637 1,004,000
6 ABT
14,107,207 41,450 0 0 40,400 2,500 40,100 0 -1,350 28 35 5,000 22,900 2,500 101 461,040
7 ACB
2,701,948,075 28,800 0 0 29,508 3,647,100 30,000 168,500 1,200 1,578 2,439 6,389,400 5,525,200 3,815,600 112,673 81,058,442
8 ACC
104,999,993 14,600 0 0 14,742 95,100 15,000 30,500 400 181 234 242,100 267,400 125,600 1,860 1,575,000
9 ACL
50,159,019 24,200 0 0 25,208 445,700 25,850 1,000 1,650 695 467 1,000,700 612,400 446,700 11,261 1,296,611
10 ADG
19,889,098 44,800 0 0 45,270 131,700 46,100 0 1,300 106 66 207,900 148,300 131,700 5,962 916,887
11 ADS
38,069,450 29,200 0 0 28,898 429,300 29,500 50,000 300 383 291 735,700 664,300 479,300 13,881 1,123,049
12 AGG
111,713,195 37,800 0 0 37,790 297,300 38,000 37,300 200 617 339 1,233,800 523,300 334,600 12,653 4,245,101
13 AGM
18,200,000 28,500 0 0 28,962 125,200 29,250 10,100 750 207 146 213,500 240,000 135,300 3,921 532,350
14 AGR
212,000,000 12,300 0 0 12,550 600,500 12,800 14,800 500 919 886 1,642,100 1,354,500 615,300 7,726 2,703,359
15 AMD
163,504,874 3,820 0 0 3,808 2,157,400 3,820 66,300 0 1,928 1,054 4,546,300 4,043,900 2,223,700 8,468 624,589
16 ANV
127,539,625 44,000 0 0 46,235 1,376,100 47,050 100 3,050 2,529 1,779 3,021,400 2,110,500 1,376,200 63,629 5,981,367
17 APC
20,121,395 21,550 0 0 21,223 36,800 21,900 200 350 69 47 50,500 83,700 37,000 785 435,920
18 APG
146,306,612 9,190 0 0 9,375 2,613,600 9,640 47,100 450 1,254 1,366 3,821,200 4,006,600 2,660,700 24,957 1,410,396
19 APH
243,884,268 14,400 0 0 14,776 3,690,100 15,400 10,700 1,000 2,582 1,958 13,026,200 5,062,300 3,700,800 54,689 3,755,818
20 ASG
75,653,891 29,000 0 0 28,261 2,300 29,700 0 700 16 26 11,300 35,100 2,300 65 2,246,921
21 ASM
336,526,752 17,450 0 0 17,994 4,899,300 18,450 211,900 1,000 3,331 3,877 10,493,200 10,277,300 5,111,200 92,069 6,208,919
22 ASP
37,339,929 8,210 0 0 8,328 128,000 8,390 2,100 180 204 238 265,100 397,700 130,100 1,084 313,279
23 AST
45,000,000 55,000 0 0 55,094 10,600 55,000 300 0 90 64 44,200 26,400 10,900 600 2,475,000
24 BAF
78,000,000 37,000 0 0 37,927 1,775,500 38,300 50,300 1,300 1,415 737 2,582,200 2,346,700 1,825,800 69,267 2,987,400
25 BBC
18,752,687 71,000 0 0 69,643 2,800 70,600 0 -400 59 97 8,400 20,000 2,800 195 1,323,940
26 BCE
35,000,000 10,450 0 0 10,729 226,400 10,850 4,300 400 265 307 454,900 409,300 230,700 2,475 379,750
27 BCG
503,305,437 20,500 0 0 21,174 9,771,300 21,850 240,100 1,350 6,593 9,013 16,178,800 18,436,400 10,011,400 212,139 10,997,224
28 BCM
1,035,000,000 74,000 0 0 73,725 273,000 74,600 15,900 600 889 915 735,500 729,600 288,900 21,313 77,211,000
29 BFC
57,167,993 27,000 0 0 27,929 493,400 28,600 30,000 1,600 698 745 1,268,400 1,080,800 523,400 14,637 1,635,005
30 BHN
231,800,000 54,900 0 0 53,636 1,100 55,200 0 300 34 22 12,100 6,200 1,100 59 12,795,360
31 BIC
117,276,895 26,700 0 0 26,719 69,500 27,100 1,000 400 258 213 246,000 144,500 70,500 1,884 3,178,204
32 BID
5,058,523,816 33,750 0 0 34,695 1,050,700 34,900 16,100 1,150 1,363 1,710 2,435,700 2,365,000 1,066,800 37,016 176,542,481
33 BKG
62,000,000 6,800 0 0 6,882 92,700 6,970 2,300 170 282 206 290,700 282,600 95,000 654 432,140
34 BMC
12,392,630 15,400 0 0 15,873 39,500 16,100 300 700 126 79 124,300 66,500 39,800 632 199,521
35 BMI
109,623,985 31,000 0 0 31,552 422,100 32,000 19,400 1,000 625 506 1,061,300 673,800 441,500 13,939 3,507,968
36 BMP
81,860,938 56,000 0 0 56,808 47,300 57,100 3,000 1,100 108 91 103,700 69,400 50,300 2,858 4,674,260
37 BRC
12,374,997 14,000 0 0 13,529 1,700 14,000 0 0 31 24 6,800 4,900 1,700 23 173,250
38 BSI
122,070,078 27,250 0 0 28,279 663,500 29,000 26,600 1,750 956 859 1,306,600 1,245,600 690,100 19,534 3,525,548
39 BTP
60,485,600 16,400 0 0 16,618 6,800 16,800 200 400 35 27 28,800 16,000 7,000 117 1,016,158
40 BTT
13,500,000 49,000 0 0 48,000 1,000 50,000 0 1,000 11 11 3,200 5,600 1,000 48 675,000
41 BVH
742,322,764 50,900 0 0 52,219 1,820,100 52,800 40,200 1,900 2,389 2,572 3,930,700 3,417,300 1,860,300 97,166 39,194,642
42 BWE
192,920,000 48,500 0 0 49,634 382,400 51,000 23,100 2,500 1,106 441 639,200 606,800 405,500 20,159 9,838,920
43 C32
15,030,145 25,750 0 0 25,939 61,800 26,250 10,800 500 194 177 175,300 133,100 72,600 1,886 394,541
44 C47
27,529,504 14,700 0 0 14,984 225,700 15,300 23,900 600 338 269 468,900 555,900 249,600 3,747 421,201
45 CACB2102
15,000,000 130 0 0 192 1,034,500 230 16,000 100 262 278 11,062,500 2,113,900 1,050,500 202 3,450
46 CACB2201
10,000,000 410 0 0 482 960,600 530 2,500 120 572 507 77,277,900 51,276,000 963,100 464 5,300
47 CACB2202
5,000,000 40 0 0 71 268,900 90 500 50 178 240 8,419,400 2,152,100 269,400 19 450
48 CACB2203
5,000,000 1,230 0 0 1,366 36,600 1,390 20,000 160 348 346 19,362,400 16,884,000 56,600 77 6,950
49 CAV
57,600,000 56,000 0 0 55,833 2,400 56,000 0 0 8 10 3,400 14,400 2,400 134 3,219,408
50 CCI
17,743,865 30,700 0 0 30,455 4,400 31,000 0 300 78 66 19,100 15,400 4,400 134 543,774
51 CCL
47,499,885 9,980 0 0 10,284 267,600 10,450 3,100 470 352 382 610,900 551,200 270,700 2,784 496,374
52 CDC
21,988,716 17,750 0 0 17,691 64,100 17,800 500 50 66 58 84,500 129,800 64,600 1,143 391,399
53 CEE
41,500,000 12,750 0 0 12,609 4,600 13,000 0 250 68 41 16,400 12,900 4,600 58 513,500
54 CFPT2108
1,500,000 1,100 0 0 1,282 3,900 2,010 200 910 183 147 16,207,600 39,068,200 4,100 5 3,015
55 CFPT2201
7,000,000 1,130 0 0 1,404 969,200 1,670 3,000 540 1,405 1,614 19,313,400 20,139,400 972,200 1,366 11,690
56 CFPT2202
5,000,000 1,170 0 0 1,425 692,700 1,680 5,000 510 710 552 34,139,700 9,561,000 697,700 995 8,400
57 CFPT2203
7,500,000 2,490 0 0 3,104 3,020,700 4,100 48,900 1,610 526 412 6,896,900 3,981,100 3,069,600 9,577 30,750
58 CHDB2201
3,000,000 440 0 0 494 123,600 530 100 90 90 113 21,076,000 720,300 123,700 61 1,590
59 CHDB2202
4,000,000 100 0 0 110 262,900 120 100 20 101 111 4,718,600 3,363,700 263,000 29 480
60 CHDB2203
4,000,000 400 0 0 436 390,200 480 50,000 80 102 125 22,535,300 1,775,400 440,200 194 1,920
61 CHDB2204
3,000,000 370 0 0 429 7,000 440 100 70 542 549 386,900 2,490,300 7,100 3 1,320
62 CHDB2205
4,000,000 770 0 0 794 40,300 880 300 110 73 262 18,765,200 29,764,600 40,600 33 3,520
63 CHP
146,912,668 23,700 0 0 23,710 325,100 23,850 0 150 61 84 352,100 472,300 325,100 7,708 3,503,867
64 CHPG2116
2,500,000 250 0 0 289 38,100 220 2,000 -30 38 38 1,728,000 219,100 40,100 11 550
65 CHPG2117
22,000,000 50 0 0 45 527,700 50 500 0 139 120 4,449,600 2,072,900 528,200 24 1,100
66 CHPG2201
8,000,000 290 0 0 263 1,283,700 350 105,900 60 230 176 23,865,300 6,332,400 1,389,600 375 2,800
67 CHPG2202
8,000,000 290 0 0 245 298,400 290 10,000 0 107 68 10,131,400 1,102,900 308,400 76 2,320
68 CHPG2203
20,000,000 280 0 0 271 1,064,200 280 1,000 0 806 168 223,715,000 1,947,800 1,065,200 288 5,600
69 CHPG2204
6,000,000 180 0 0 216 134,400 150 11,100 -30 154 147 2,242,000 419,800 145,500 31 900
70 CHPG2206
5,000,000 210 0 0 203 157,400 240 30,000 30 110 58 9,331,800 315,700 187,400 39 1,200
71 CHPG2207
3,000,000 460 0 0 320 12,500 450 200 -10 698 666 999,300 3,051,900 12,700 5 1,350
72 CHPG2208
10,000,000 1,020 0 0 986 711,100 1,000 6,200 -20 97 60 951,300 1,192,900 717,300 708 10,000
73 CHPG2209
4,000,000 290 0 0 219 141,400 290 0 0 108 274 29,234,300 29,338,500 141,400 31 1,160
74 CHPG2210
4,000,000 430 0 0 383 305,200 430 100 0 103 280 28,903,600 32,072,900 305,300 117 1,720
75 CHPG2211
5,000,000 570 0 0 535 427,800 560 1,200 -10 689 459 41,213,500 28,382,000 429,000 230 2,800
76 CIG
31,539,947 8,600 0 0 8,823 129,100 9,020 3,500 420 344 263 477,500 251,300 132,600 1,170 284,490
77 CII
283,304,771 21,900 0 0 22,304 6,882,000 22,650 165,400 750 4,325 4,079 12,143,200 12,580,000 7,047,400 157,240 5,712,670
78 CKDH2201
4,000,000 240 0 0 263 746,500 270 200 30 128 109 34,068,000 4,283,700 746,700 196 1,080
79 CKDH2202
3,500,000 400 0 0 152 59,300 200 1,000 -200 153 160 6,706,200 4,955,200 60,300 9 700
80 CKDH2203
7,000,000 200 0 0 233 827,900 240 54,600 40 575 607 16,059,500 18,765,500 882,500 206 1,680
81 CKDH2204
3,000,000 250 0 0 250 567,700 260 0 10 84 64 16,885,500 5,203,000 567,700 142 780
82 CKDH2205
3,000,000 240 0 0 269 78,100 270 0 30 682 667 554,800 3,686,500 78,100 21 810
83 CKDH2206
3,000,000 350 0 0 378 415,200 430 0 80 59 226 14,333,400 23,515,600 415,200 157 1,290
84 CKG
86,599,781 20,000 0 0 20,323 1,422,300 20,850 39,000 850 1,366 1,162 2,925,200 2,771,100 1,461,300 29,720 1,805,605
85 CLC
26,207,583 37,700 0 0 36,000 500 38,000 0 300 18 19 9,600 10,000 500 18 995,888
86 CLL
34,000,000 29,900 0 0 29,951 40,900 29,900 2,500 0 75 52 74,100 187,800 43,400 1,300 1,016,600
87 CLW
13,000,000 35,500 0 0 0 0 0 0 0 1 0 7,900 0 0 0 461,500
88 CMBB2201
7,000,000 1,310 0 0 1,546 483,100 1,600 2,000 290 1,030 1,113 157,709,600 41,415,600 485,100 751 11,200
89 CMBB2203
3,000,000 370 0 0 391 43,500 400 100 30 675 676 484,600 3,172,100 43,600 17 1,200
90 CMG
108,998,883 55,800 0 0 56,871 66,800 59,000 6,400 3,200 251 212 202,000 121,500 73,200 4,177 6,430,934
91 CMSN2201
5,000,000 470 0 0 523 369,000 530 0 60 137 157 33,255,100 1,594,700 369,000 193 2,650
92 CMSN2202
5,000,000 1,000 0 0 1,112 110,600 1,170 0 170 183 185 32,488,800 33,464,200 110,600 123 5,850
93 CMSN2203
3,000,000 530 0 0 370 2,700 570 10,000 40 105 302 28,910,400 13,406,000 12,700 7 1,710
94 CMV
18,155,868 15,000 0 0 14,643 2,800 14,850 0 -150 27 26 4,700 9,900 2,800 41 269,615
95 CMWG2201
5,000,000 1,880 0 0 2,194 261,200 2,290 3,400 410 1,387 160 40,492,700 924,800 264,600 580 11,450
96 CMWG2202
4,000,000 1,060 0 0 1,225 851,500 1,370 0 310 281 181 1,615,300 1,144,500 851,500 1,043 5,480
97 CMWG2203
3,000,000 1,000 0 0 1,195 51,900 1,520 0 520 336 316 446,300 1,402,100 51,900 62 4,560
98 CMWG2204
5,000,000 1,160 0 0 1,193 310,100 1,350 0 190 47 41 1,682,600 4,153,600 310,100 370 6,750
99 CMX
90,817,502 18,200 0 0 19,102 2,206,700 19,450 98,600 1,250 2,850 2,785 4,300,200 3,908,000 2,305,300 44,070 1,766,400
100 CNG
27,000,000 33,900 0 0 35,118 178,000 36,250 39,300 2,350 341 372 456,700 335,600 217,300 7,675 978,738
101 CNVL2201
5,000,000 410 0 0 369 48,800 420 3,000 10 54 47 14,462,900 1,253,400 51,800 19 2,100
102 CNVL2202
3,000,000 530 0 0 488 4,100 560 0 30 231 261 79,704,100 25,483,800 4,100 2 1,680
103 CNVL2203
3,000,000 500 0 0 0 100 650 0 150 647 649 396,900 3,023,600 100 0 1,950
104 CNVL2204
5,000,000 560 0 0 476 6,300 480 0 -80 44 221 12,824,800 26,505,600 6,300 3 2,400
105 COM
14,120,628 63,000 0 0 62,879 6,600 63,400 200 400 63 91 11,900 30,500 6,800 427 895,248
106 CPDR2201
3,000,000 530 0 0 482 8,300 610 0 80 349 345 116,216,400 35,214,000 8,300 4 1,830
107 CPDR2202
3,000,000 250 0 0 231 251,000 280 300 30 121 64 26,265,400 648,500 251,300 59 840
108 CPDR2203
2,000,000 520 0 0 456 24,100 530 100 10 114 338 39,156,500 34,562,200 24,200 11 1,060
109 CPNJ2201
5,000,000 2,580 0 0 2,979 529,100 3,310 100 730 1,146 1,284 29,772,700 24,470,800 529,200 1,577 16,550
110 CPOW2201
5,000,000 200 0 0 197 441,400 200 3,200 0 162 122 11,698,600 4,227,100 444,600 87 1,000
111 CPOW2202
5,000,000 400 0 0 424 668,200 450 2,500 50 153 125 27,255,200 1,897,100 670,700 284 2,250
112 CPOW2203
8,000,000 950 0 0 1,044 79,500 1,060 100 110 517 504 46,575,500 41,320,800 79,600 83 8,480
113 CRC
30,000,000 7,700 0 0 7,710 72,500 7,700 9,000 0 175 129 188,400 230,100 81,500 628 231,000
114 CRE
201,599,557 30,950 0 0 31,115 617,700 31,600 17,100 650 392 328 954,200 756,800 634,800 19,761 6,370,543
115 CSM
103,626,467 17,300 0 0 17,200 2,500 17,400 100 100 48 71 41,800 117,900 2,600 45 1,803,080
116 CSTB2201
8,000,000 360 0 0 383 88,800 380 5,000 20 129 180 15,623,700 391,900 93,800 36 3,040
117 CSTB2202
7,000,000 740 0 0 798 75,200 800 100 60 994 68 133,883,500 237,300 75,300 60 5,600
118 CSTB2203
4,500,000 60 0 0 54 371,400 50 10,000 -10 62 99 2,850,100 1,505,600 381,400 20 225
119 CSTB2205
5,000,000 190 0 0 155 355,600 170 1,000 -20 83 45 9,075,900 2,801,800 356,600 55 850
120 CSTB2206
3,000,000 250 0 0 216 129,800 240 100 -10 709 702 995,200 3,394,000 129,900 28 720
121 CSTB2207
3,000,000 320 0 0 378 1,234,400 390 50,000 70 141 294 25,092,100 13,255,000 1,284,400 485 1,170
122 CSTB2208
3,000,000 470 0 0 534 908,300 550 0 80 142 315 36,483,700 14,717,800 908,300 485 1,650
123 CSTB2209
5,000,000 630 0 0 736 152,200 740 7,600 110 339 333 25,117,300 20,838,800 159,800 117 3,700
124 CSV
44,200,000 41,800 0 0 43,739 415,600 44,700 300 2,900 711 437 1,621,300 503,000 415,900 18,192 1,975,740
125 CTCB2112
23,000,000 50 0 0 53 319,900 60 400 10 81 116 1,078,500 2,047,800 320,300 17 1,380
126 CTCB2201
7,000,000 240 0 0 249 173,000 260 0 20 336 41 101,341,700 391,700 173,000 43 1,820
127 CTCB2202
5,000,000 60 0 0 48 294,500 50 2,700 -10 81 65 2,437,100 1,422,100 297,200 14 250
128 CTCB2203
6,000,000 210 0 0 241 468,300 270 5,000 60 281 176 1,782,500 1,230,700 473,300 115 1,620
129 CTCB2204
5,000,000 750 0 0 747 88,300 850 100 100 63 59 7,202,600 5,451,200 88,400 66 4,250
130 CTCB2205
5,000,000 770 0 0 881 223,500 900 2,000 130 277 274 12,387,000 11,803,100 225,500 199 4,500
131 CTD
79,255,000 45,800 0 0 47,989 496,300 49,000 105,300 3,200 933 1,024 1,341,900 801,500 601,600 28,977 3,619,114
132 CTF
72,397,776 25,550 0 0 25,742 404,200 25,600 2,800 50 129 128 472,000 556,600 407,000 10,476 1,853,383
133 CTG
4,805,750,609 26,000 0 0 26,574 4,349,400 26,900 152,600 900 2,983 3,787 9,468,100 8,725,800 4,502,000 119,685 129,274,691
134 CTI
62,999,997 13,950 0 0 14,477 479,300 14,800 3,600 850 511 522 1,012,500 793,800 482,900 6,993 811,040
135 CTPB2201
10,000,000 400 0 0 399 55,200 400 800 0 532 46 24,694,700 255,400 56,000 23 4,000
136 CTPB2202
3,500,000 250 0 0 267 550,700 280 6,700 30 180 137 1,186,400 943,500 557,400 149 980
137 CTR
92,923,873 78,000 0 0 80,351 774,000 82,800 35,700 4,800 873 1,442 1,797,200 1,422,000 809,700 65,145 7,694,097
138 CTS
114,946,811 20,500 0 0 21,077 689,100 21,700 19,100 1,200 818 862 1,745,500 1,212,400 708,200 14,939 2,493,544
139 CVHM2113
15,000,000 70 0 0 60 283,100 70 6,400 0 96 148 2,188,300 1,836,600 289,500 17 1,050
140 CVHM2115
15,000,000 250 0 0 249 510,000 260 10,000 10 18 19 1,219,100 648,100 520,000 130 3,900
141 CVHM2201
5,000,000 290 0 0 311 67,500 330 0 40 68 83 20,089,600 345,000 67,500 21 1,650
142 CVHM2202
7,000,000 250 0 0 261 42,200 280 100 30 262 205 36,708,700 4,830,300 42,300 11 1,960
143 CVHM2203
5,000,000 180 0 0 187 21,400 220 4,300 40 235 240 13,932,600 11,830,300 25,700 5 1,100
144 CVHM2204
8,000,000 250 0 0 235 902,800 260 8,200 10 208 121 3,124,600 1,173,400 911,000 214 2,080
145 CVHM2205
5,000,000 320 0 0 332 129,500 350 100 30 270 363 91,502,500 12,091,300 129,600 43 1,750
146 CVHM2206
3,000,000 330 0 0 309 32,400 340 1,000 10 689 671 495,300 3,983,800 33,400 11 1,020
147 CVHM2207
6,000,000 1,220 0 0 1,250 11,200 1,270 6,300 50 702 462 50,332,700 31,093,100 17,500 22 7,620
148 CVIC2201
3,000,000 560 0 0 489 59,300 500 7,000 -60 64 33 6,483,900 530,400 66,300 33 1,500
149 CVIC2202
3,000,000 600 0 0 586 73,400 600 0 0 47 58 8,793,000 581,000 73,400 43 1,800
150 CVIC2203
5,000,000 760 0 0 690 2,900 780 0 20 25 17 448,900 1,465,000 2,900 2 3,900
151 CVIC2204
4,000,000 600 0 0 0 0 0 0 0 42 256 16,328,900 30,385,600 0 0 2,400
152 CVIC2205
4,000,000 750 0 0 400 2,500 740 0 -10 46 264 18,303,400 31,395,900 2,500 1 2,960
153 CVIC2206
5,000,000 900 0 0 741 5,400 910 100 10 201 210 16,027,400 12,911,800 5,500 4 4,550
154 CVJC2201
3,000,000 350 0 0 323 287,600 360 100 10 128 128 21,121,300 1,467,900 287,700 93 1,080
155 CVJC2202
3,000,000 500 0 0 483 345,800 510 50,000 10 66 238 15,810,900 24,071,300 395,800 192 1,530
156 CVNM2201
3,000,000 340 0 0 363 77,100 420 100 80 70 78 16,398,300 1,475,400 77,200 28 1,260
157 CVNM2202
5,000,000 160 0 0 196 373,400 240 400 80 208 219 9,462,000 7,809,600 373,800 73 1,200
158 CVNM2203
3,000,000 310 0 0 357 218,400 370 0 60 65 52 14,167,000 1,482,000 218,400 78 1,110
159 CVNM2204
5,000,000 750 0 0 818 173,700 850 10,000 100 56 29 913,600 926,600 183,700 150 4,250
160 CVNM2205
5,000,000 650 0 0 0 100 750 100 100 47 236 12,209,800 27,933,300 200 0 3,750
161 CVNM2206
5,000,000 860 0 0 0 200 880 0 20 152 151 13,216,300 9,641,200 200 0 4,400
162 CVPB2201
7,000,000 760 0 0 786 110,700 800 2,100 40 638 61 183,972,300 286,600 112,800 89 5,600
163 CVPB2202
8,500,000 400 0 0 440 1,496,900 480 26,100 80 465 733 5,631,000 6,632,300 1,523,000 670 4,080
164 CVPB2203
1,450,000 480 0 0 476 63,000 520 100 40 46 38 233,800 175,700 63,100 30 754
165 CVPB2204
1,450,000 790 0 0 780 43,600 820 200 30 24 37 81,800 212,700 43,800 35 1,189
166 CVPB2205
5,000,000 670 0 0 806 101,800 850 9,600 180 431 427 21,891,700 18,243,600 111,400 90 4,250
167 CVRE2201
7,000,000 400 0 0 433 203,400 500 200 100 749 79 90,227,400 462,100 203,600 89 3,500
168 CVRE2202
5,000,000 120 0 0 131 183,400 140 1,700 20 90 107 3,201,200 3,489,200 185,100 24 700
169 CVRE2203
5,000,000 460 0 0 524 820,300 650 0 190 134 132 34,862,500 9,198,800 820,300 430 3,250
170 CVRE2204
5,000,000 470 0 0 556 354,400 590 20,000 120 122 154 5,600,800 18,192,900 374,400 209 2,950
171 CVRE2205
3,000,000 430 0 0 0 100 610 0 180 84 250 28,045,600 26,465,300 100 0 1,830
172 CVRE2206
3,000,000 610 0 0 588 5,100 800 0 190 78 222 23,289,600 23,244,500 5,100 3 2,400
173 CVRE2207
6,000,000 500 0 0 535 29,900 630 0 130 64 221 23,886,700 24,513,500 29,900 16 3,780
174 CVT
36,690,887 44,000 0 0 42,692 2,600 43,200 0 -800 10 49 3,400 32,400 2,600 111 1,585,046
175 D2D
30,304,758 50,300 0 0 50,293 88,700 50,400 1,400 100 200 164 157,200 195,200 90,100 4,532 1,525,091
176 DAG
59,564,112 7,410 0 0 7,637 245,900 7,710 34,500 300 534 536 1,165,100 739,600 280,400 2,144 459,224
177 DAH
84,200,000 8,690 0 0 8,731 590,300 8,910 18,100 220 948 669 1,310,700 1,422,600 608,400 5,315 750,222
178 DAT
55,206,417 14,500 0 0 14,211 3,800 14,550 0 50 35 52 8,300 14,700 3,800 54 803,253
179 DBC
230,478,860 23,250 0 0 23,441 626,800 23,650 28,600 400 857 745 1,703,400 1,669,600 655,400 15,370 5,450,825
180 DBD
57,612,444 56,500 0 0 57,535 78,700 58,000 2,700 1,500 71 92 203,500 164,100 81,400 4,684 3,339,197
181 DBT
14,205,116 12,350 0 0 12,365 14,800 12,750 100 400 89 76 51,700 204,100 14,900 184 181,115
182 DC4
50,000,000 13,450 0 0 13,547 140,100 13,850 5,200 400 205 161 231,100 277,400 145,300 1,970 692,500
183 DCL
73,041,030 26,700 0 0 26,449 70,400 26,750 200 50 103 106 101,700 132,600 70,600 1,867 1,953,848
184 DCM
529,400,000 34,100 0 0 35,301 7,581,600 36,450 5,300 2,350 6,019 4,934 15,859,300 12,243,200 7,586,900 267,829 19,296,630
185 DGC
171,080,556 223,000 0 0 227,477 942,800 228,500 52,100 5,500 2,334 2,504 1,614,000 2,183,100 994,900 226,370 39,091,708
186 DGW
88,552,025 112,000 0 0 116,514 514,600 119,800 200 7,800 1,559 989 1,295,000 699,300 514,800 59,982 10,853,947
187 DHA
15,119,946 44,150 0 0 44,853 54,600 45,550 2,400 1,400 184 155 107,500 118,000 57,000 2,558 670,773
188 DHC
69,994,423 71,900 0 0 71,221 172,800 72,000 14,900 100 326 216 245,900 358,700 187,700 13,380 5,039,598
189 DHG
130,746,071 91,600 0 0 93,565 11,500 93,000 200 1,400 89 114 37,500 74,500 11,700 1,095 12,159,385
190 DHM
31,396,180 10,250 0 0 10,325 231,000 10,400 6,000 150 123 123 274,600 391,200 237,000 2,448 326,520
191 DIG
499,890,962 58,000 0 0 59,511 7,419,700 60,100 260,600 2,100 9,837 11,068 14,499,000 15,782,500 7,680,300 457,218 30,043,447
192 DLG
299,309,720 5,100 0 0 5,183 3,243,400 5,300 226,800 200 1,517 1,808 5,691,000 6,781,800 3,470,200 18,012 1,586,342
193 DMC
34,727,465 49,800 0 0 48,746 31,100 49,650 700 -150 98 61 67,600 64,400 31,800 1,551 1,724,219
194 DPG
62,999,554 52,400 0 0 53,284 636,500 54,500 25,700 2,100 1,223 1,365 1,314,900 1,368,400 662,200 35,315 3,433,476
195 DPM
391,400,000 55,000 0 0 56,892 5,175,000 58,800 71,100 3,800 4,283 3,808 9,005,700 8,748,900 5,246,100 298,597 23,010,454
196 DPR
43,000,000 73,700 0 0 75,757 338,900 77,400 12,600 3,700 580 484 872,100 618,700 351,500 26,650 3,328,200
197 DQC
34,359,416 23,600 0 0 24,709 290,700 25,250 9,500 1,650 346 308 652,100 380,600 300,200 7,423 695,841
198 DRC
118,792,605 28,900 0 0 29,303 412,000 29,400 10,500 500 587 554 779,900 913,500 422,500 12,382 3,492,503
199 DRH
124,353,866 14,500 0 0 14,531 933,400 14,800 34,000 300 820 998 2,118,000 2,059,600 967,400 14,067 1,830,876
200 DRL
9,500,000 66,000 0 0 66,939 4,900 67,000 0 1,000 18 11 24,900 9,700 4,900 328 636,500
201 DSN
12,083,009 45,750 0 0 45,407 13,500 47,000 1,800 1,250 86 56 37,400 29,700 15,300 698 567,901
202 DTA
18,059,832 12,200 0 0 12,225 44,500 12,350 1,700 150 90 103 93,600 101,900 46,200 565 223,039
203 DTL
61,435,604 37,500 0 0 36,667 600 37,500 0 0 6 8 5,100 14,400 600 22 2,273,662
204 DTT
8,151,820 12,150 0 0 10,000 300 12,500 0 350 6 3 3,300 400 300 3 101,898
205 DVP
40,000,000 56,000 0 0 56,319 16,300 56,300 100 300 81 54 52,800 57,400 16,400 924 2,252,000
206 DXG
609,276,876 26,500 0 0 26,870 11,140,200 27,550 315,500 1,050 9,451 7,447 20,788,000 20,312,900 11,455,700 308,029 16,737,435
207 DXS
358,201,208 21,550 0 0 21,939 211,400 22,150 13,000 600 259 390 479,300 445,800 224,400 4,926 7,934,157
208 DXV
9,900,000 5,400 0 0 5,551 26,300 5,480 800 80 133 70 89,100 52,100 27,100 150 54,252
209 E1VFVN30
375,500,000 21,320 0 0 21,814 186,900 22,000 4,500 680 1,763 776 173,376,600 15,542,600 191,400 4,176 8,261,000
210 EIB
1,235,522,904 31,600 0 0 32,153 161,600 32,500 9,200 900 222 217 282,400 445,100 170,800 5,495 39,956,569
211 ELC
50,928,243 17,800 0 0 18,056 626,700 18,400 19,900 600 817 870 1,129,300 1,399,700 646,600 11,683 937,080
212 EMC
15,297,333 23,550 0 0 22,830 5,300 24,300 0 750 73 74 13,800 15,900 5,300 121 371,725
213 EVE
41,979,773 14,700 0 0 14,928 90,700 15,200 6,400 500 250 191 301,800 357,000 97,100 1,452 624,592
214 EVF
324,486,958 11,400 0 0 11,474 187,200 11,350 35,300 -50 405 394 459,100 644,600 222,500 2,549 3,682,927
215 EVG
215,249,836 7,780 0 0 7,821 134,900 7,930 1,500 150 299 231 360,000 338,900 136,400 1,067 1,706,931
216 FCM
45,099,969 6,000 0 0 6,105 156,600 6,240 10,400 240 364 292 381,400 307,900 167,000 1,021 281,424
217 FCN
157,439,005 17,200 0 0 17,560 4,210,600 17,800 124,800 600 3,898 2,716 8,466,500 7,784,300 4,335,400 76,162 2,802,414
218 FDC
38,629,988 25,500 0 0 25,472 5,300 25,800 0 300 7 9 6,900 14,000 5,300 135 996,486
219 FIR
27,039,864 41,000 0 0 41,245 315,700 41,800 20,100 800 435 200 877,600 405,800 335,800 13,861 1,130,266
220 FIT
262,730,247 8,810 0 0 9,209 4,746,900 9,420 27,600 610 1,648 1,851 10,893,700 6,592,200 4,774,500 43,972 2,722,405
221 FLC
709,997,807 6,620 0 0 6,607 10,313,300 6,660 252,600 40 6,859 4,853 20,155,300 22,089,500 10,565,900 69,824 4,728,585
222 FMC
65,388,889 55,400 0 0 58,538 331,000 59,200 0 3,800 666 345 715,800 507,600 331,000 19,376 3,871,022
223 FPT
907,551,649 98,200 0 0 102,818 3,756,100 105,000 14,700 6,800 3,736 4,938 6,237,700 4,770,700 3,770,800 387,737 95,990,571
224 FRT
78,981,792 113,900 0 0 118,692 1,065,700 121,800 1,000 7,900 1,987 2,025 2,306,700 1,615,700 1,066,700 126,612 9,619,982
225 FTS
147,567,297 35,100 0 0 36,243 474,300 36,950 34,100 1,850 750 547 1,139,000 722,300 508,400 18,450 5,452,594
226 FUCTVGF3
19,900,800 12,800 0 0 0 0 0 0 0 0 0 0 0 0 0 254,730
227 FUCVREIT
5,000,000 8,910 0 0 5,000 200 8,600 0 -310 6 9 800 1,500 200 1 43,000
228 FUEIP100
5,700,000 9,090 0 0 9,315 68,600 9,440 100 350 533 626 2,228,300 3,137,600 68,700 640 53,808
229 FUEKIV30
11,000,000 8,250 0 0 8,249 53,100 8,370 0 120 707 978 66,552,900 69,055,200 53,100 438 92,070
230 FUEMAV30
42,600,000 14,860 0 0 15,070 7,100 15,400 10,400 540 466 738 42,258,100 40,872,800 17,500 267 640,640
231 FUESSV30
5,400,000 15,930 0 0 15,758 3,300 16,460 1,800 530 966 1,228 18,267,500 17,882,700 5,100 82 88,884
232 FUESSV50
15,700,000 18,940 0 0 18,424 18,400 19,090 1,200 150 37 50 34,700 44,400 19,600 362 299,713
233 FUESSVFL
165,800,000 16,800 0 0 17,143 11,200 17,440 700 640 1,117 1,299 59,545,400 60,730,200 11,900 204 2,891,552
234 FUEVFVND
602,400,000 25,890 0 0 26,734 1,292,800 27,090 17,000 1,200 2,383 2,285 154,303,100 82,349,700 1,309,800 35,023 16,319,016
235 FUEVN100
12,200,000 16,160 0 0 16,429 49,000 16,700 400 540 1,094 1,164 8,461,100 9,185,700 49,400 812 203,740
236 GAB
14,903,987 196,400 0 0 0 0 0 0 0 0 0 0 0 0 0 2,927,143
237 GAS
1,913,950,000 105,800 0 0 107,219 716,400 108,400 48,500 2,600 956 1,450 1,256,700 1,359,900 764,900 82,069 207,472,180
238 GDT
19,747,171 48,000 0 0 47,934 12,100 48,600 100 600 70 54 27,000 32,900 12,200 585 941,141
239 GEG
303,715,526 21,300 0 0 22,342 1,722,700 22,750 104,800 1,450 2,092 2,070 3,524,800 2,925,700 1,827,500 40,874 6,909,528
240 GEX
851,495,793 21,700 0 0 22,768 15,740,300 23,200 34,200 1,500 7,953 9,531 29,323,900 22,849,300 15,774,500 359,164 19,754,702
241 GIL
43,200,000 63,800 0 0 65,084 878,400 67,200 39,700 3,400 1,417 1,050 1,731,000 1,243,000 918,100 59,838 4,032,000
242 GMC
33,000,259 21,000 0 0 20,000 100 21,650 0 650 14 6 7,200 8,500 100 2 713,389
243 GMD
301,377,957 51,400 0 0 53,622 3,466,200 54,500 285,100 3,100 2,891 3,555 5,680,100 7,204,900 3,751,300 201,402 16,425,099
244 GMH
16,500,000 16,600 0 0 16,613 6,200 15,600 4,100 -1,000 54 70 22,200 92,900 10,300 167 257,400
245 GSP
55,799,445 10,800 0 0 11,054 155,600 11,200 7,400 400 184 206 374,400 254,900 163,000 1,803 624,954
246 GTA
10,400,000 14,500 0 0 14,925 6,700 15,000 200 500 55 23 28,100 39,100 6,900 103 147,450
247 GVR
4,000,000,000 24,150 0 0 24,772 2,563,000 25,350 52,100 1,200 1,996 2,321 4,839,100 4,156,600 2,615,100 64,812 101,400,000
248 HAG
927,467,947 8,720 0 0 9,000 11,587,500 9,300 775,400 580 4,703 5,963 25,681,700 23,657,600 12,362,900 111,499 8,624,813
249 HAH
48,782,751 74,500 0 0 78,275 2,278,700 79,700 2,600 5,200 3,301 3,786 5,232,200 3,158,100 2,281,300 178,572 5,443,177
250 HAI
182,682,799 3,430 0 0 3,418 1,737,500 3,400 87,100 -30 1,829 1,196 3,214,800 4,510,900 1,824,600 6,235 621,122
251 HAP
111,097,772 7,750 0 0 7,831 257,300 7,930 23,200 180 508 323 545,700 617,200 280,500 2,199 879,772
252 HAR
101,350,100 6,850 0 0 6,944 681,700 7,100 72,200 250 743 669 1,581,400 1,602,900 753,900 5,247 679,357
253 HAS
8,000,000 11,250 0 0 11,333 3,000 11,250 0 0 27 18 13,300 7,400 3,000 34 87,750
254 HAX
49,516,982 20,650 0 0 21,377 640,000 21,950 6,000 1,300 824 1,046 1,303,000 1,262,600 646,000 13,813 1,086,898
255 HBC
245,654,354 21,150 0 0 22,019 5,821,100 21,750 198,100 600 3,836 6,370 10,275,300 13,999,000 6,019,200 132,481 5,342,982
256 HCD
31,589,802 10,900 0 0 10,952 402,100 11,000 9,100 100 396 499 757,600 1,320,200 411,200 4,504 347,488
257 HCM
458,052,367 22,800 0 0 23,523 4,124,700 24,000 144,000 1,200 2,679 3,805 7,026,300 8,209,200 4,268,700 100,479 10,973,087
258 HDB
2,007,290,642 24,600 0 0 25,179 3,265,200 25,650 83,700 1,050 1,531 2,761 6,234,600 5,209,200 3,348,900 84,359 51,613,164
259 HDC
86,469,664 58,000 0 0 59,536 1,186,500 60,900 18,000 2,900 1,662 2,051 2,299,500 2,245,900 1,204,500 71,736 5,266,003
260 HDG
203,838,815 46,200 0 0 47,600 1,446,300 48,450 31,200 2,250 1,436 1,200 3,099,900 2,237,700 1,477,500 70,355 9,875,991
261 HHP
30,069,824 10,300 0 0 10,383 101,800 10,400 0 100 104 123 149,100 197,600 101,800 1,057 312,726
262 HHS
321,448,153 6,650 0 0 6,914 1,922,900 7,060 31,700 410 1,096 1,142 3,891,700 3,645,000 1,954,600 13,518 2,269,424
263 HHV
267,384,090 15,000 0 0 15,566 2,530,900 16,050 7,800 1,050 1,804 1,935 4,799,000 3,546,500 2,538,700 39,520 4,291,515
264 HID
58,765,032 6,300 0 0 6,488 347,700 6,550 5,600 250 428 410 831,000 798,300 353,300 2,292 384,874
265 HII
73,663,016 9,160 0 0 9,334 500,100 9,480 12,200 320 414 445 862,800 864,100 512,300 4,784 698,325
266 HMC
21,000,000 27,500 0 0 27,500 125,200 27,900 3,200 400 234 129 286,200 184,900 128,400 3,532 585,900
267 HNG
1,108,553,895 6,100 0 0 6,188 2,933,000 6,280 85,900 180 2,317 2,201 6,372,100 6,501,700 3,018,900 18,689 6,961,718
268 HOT
8,000,000 32,000 0 0 32,500 400 34,200 0 2,200 10 5 4,100 500 400 13 273,598
269 HPG
4,472,922,706 34,900 0 0 34,077 38,252,900 34,450 1,165,100 -450 38,464 18,268 72,522,000 60,893,700 39,418,000 1,343,671 154,092,187
270 HPX
304,168,581 24,700 0 0 26,035 295,100 26,300 57,600 1,600 126 109 558,200 386,900 352,700 9,198 7,999,634
271 HQC
476,600,000 5,450 0 0 5,607 9,177,100 5,690 261,800 240 3,947 4,487 17,061,300 19,762,500 9,438,900 52,948 2,711,850
272 HRC
30,206,622 53,000 0 0 0 0 0 0 0 1 2 1,000 300 0 0 1,600,951
273 HSG
493,481,896 20,200 0 0 20,639 9,720,200 21,200 227,200 1,000 8,052 6,552 23,877,300 16,651,700 9,947,400 205,433 10,461,816
274 HSL
32,167,144 6,600 0 0 6,629 169,100 6,770 20,700 170 184 115 298,800 337,900 189,800 1,261 217,772
275 HT1
381,589,911 15,950 0 0 16,401 806,900 16,650 60,700 700 1,093 918 1,718,600 1,578,800 867,600 14,245 6,353,472
276 HTI
24,949,200 18,300 0 0 18,039 5,100 18,200 1,900 -100 22 14 13,500 24,700 7,000 127 454,075
277 HTL
12,000,000 20,400 0 0 0 0 0 0 0 12 4 4,700 1,700 0 0 244,800
278 HTN
89,116,411 36,450 0 0 37,216 269,000 38,000 7,500 1,550 481 532 565,200 772,100 276,500 10,296 3,386,424
279 HTV
13,104,000 12,650 0 0 12,692 2,600 12,800 0 150 49 24 46,900 10,400 2,600 33 167,731
280 HU1
10,000,000 12,550 0 0 12,397 12,100 12,450 0 -100 17 24 27,800 72,200 12,100 150 124,500
281 HU3
9,999,944 8,200 0 0 8,725 14,900 8,770 0 570 28 17 30,200 17,400 14,900 130 87,700
282 HUB