Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,249.55 0 (0%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 0 0% 0 0% 0 0% 0 0% 0 0
cổ phiếu 0 0% 0 0% 0 0% 0 0% 0 0 5,226,172,775
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 0 -100% 0 -100% 0
Khối lượng 0 -100% 0 -100% 0
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 8,450 0 0 0 0 0 0 0 0 0 0 0 0 0 3,230,219
2 AAM
12,346,411 7,000 0 0 0 0 0 0 0 0 0 0 0 0 0 73,158
3 AAT
70,819,103 3,500 0 0 0 0 0 0 0 0 0 0 0 0 0 247,867
4 ABR
20,000,000 13,900 0 0 0 0 0 0 0 0 0 0 0 0 0 278,000
5 ABS
80,000,000 4,680 0 0 0 0 0 0 0 0 0 0 0 0 0 374,400
6 ABT
14,387,207 39,450 0 0 0 0 0 0 0 0 0 0 0 0 0 464,613
7 ACB
4,466,657,912 25,000 0 0 0 0 0 0 0 0 0 0 0 0 0 111,666,448
8 ACC
104,999,993 14,450 0 0 0 0 0 0 0 0 0 0 0 0 0 1,517,250
9 ACG
150,787,946 41,500 0 0 0 0 0 0 0 0 0 0 0 0 0 6,257,700
10 ACL
50,159,019 11,800 0 0 0 0 0 0 0 0 0 0 0 0 0 591,876
11 ADG
21,380,521 10,300 0 0 0 0 0 0 0 0 0 0 0 0 0 220,219
12 ADP
23,039,850 29,500 0 0 0 0 0 0 0 0 0 0 0 0 0 679,676
13 ADS
76,394,727 8,350 0 0 0 0 0 0 0 0 0 0 0 0 0 637,896
14 AGG
162,528,081 15,150 0 0 0 0 0 0 0 0 0 0 0 0 0 2,462,300
15 AGM
18,200,000 3,160 0 0 0 0 0 0 0 0 0 0 0 0 0 57,512
16 AGR
215,391,309 16,350 0 0 0 0 0 0 0 0 0 0 0 0 0 3,521,647
17 ANV
266,667,500 18,800 0 0 0 0 0 0 0 0 0 0 0 0 0 5,005,608
18 APG
223,621,942 7,060 0 0 0 0 0 0 0 0 0 0 0 0 0 1,578,771
19 APH
243,884,268 7,500 0 0 0 0 0 0 0 0 0 0 0 0 0 1,829,132
20 ASG
90,784,669 18,300 0 0 0 0 0 0 0 0 0 0 0 0 0 1,661,359
21 ASM
370,178,250 8,030 0 0 0 0 0 0 0 0 0 0 0 0 0 2,972,531
22 ASP
37,339,929 4,050 0 0 0 0 0 0 0 0 0 0 0 0 0 151,225
23 AST
45,000,000 53,500 0 0 0 0 0 0 0 0 0 0 0 0 0 2,407,500
24 BAF
239,021,642 27,050 0 0 0 0 0 0 0 0 0 0 0 0 0 6,465,535
25 BBC
18,752,687 52,500 0 0 0 0 0 0 0 0 0 0 0 0 0 984,516
26 BCE
35,000,000 9,200 0 0 0 0 0 0 0 0 0 0 0 0 0 322,000
27 BCG
880,210,644 5,840 0 0 0 0 0 0 0 0 0 0 0 0 0 5,140,430
28 BCM
1,035,000,000 69,100 0 0 0 0 0 0 0 0 0 0 0 0 0 71,518,500
29 BFC
57,167,993 39,300 0 0 0 0 0 0 0 0 0 0 0 0 0 2,246,702
30 BHN
231,800,000 36,500 0 0 0 0 0 0 0 0 0 0 0 0 0 8,460,700
31 BIC
117,276,895 33,850 0 0 0 0 0 0 0 0 0 0 0 0 0 3,969,823
32 BID
6,897,515,268 39,900 0 0 0 0 0 0 0 0 0 0 0 0 0 275,210,859
33 BKG
71,609,020 3,150 0 0 0 0 0 0 0 0 0 0 0 0 0 225,568
34 BMC
12,392,630 21,450 0 0 0 0 0 0 0 0 0 0 0 0 0 265,822
35 BMI
132,642,818 20,400 0 0 0 0 0 0 0 0 0 0 0 0 0 2,705,913
36 BMP
81,860,938 125,000 0 0 0 0 0 0 0 0 0 0 0 0 0 10,232,617
37 BRC
12,374,997 14,700 0 0 0 0 0 0 0 0 0 0 0 0 0 181,912
38 BSI
223,060,701 44,200 0 0 0 0 0 0 0 0 0 0 0 0 0 9,859,283
39 BSR
3,100,499,616 21,050 0 0 0 0 0 0 0 0 0 0 0 0 0 65,265,517
40 BTP
60,485,600 11,950 0 0 0 0 0 0 0 0 0 0 0 0 0 722,803
41 BTT
13,500,000 37,850 0 0 0 0 0 0 0 0 0 0 0 0 0 510,975
42 BVH
742,322,764 52,200 0 0 0 0 0 0 0 0 0 0 0 0 0 38,749,248
43 BWE
219,928,644 46,400 0 0 0 0 0 0 0 0 0 0 0 0 0 10,204,689
44 C32
15,030,145 17,500 0 0 0 0 0 0 0 0 0 0 0 0 0 263,028
45 C47
36,342,269 6,070 0 0 0 0 0 0 0 0 0 0 0 0 0 220,598
46 CACB2403
30,000,000 480 0 0 0 0 0 0 0 0 0 0 0 0 0 14,400
47 CACB2404
25,000,000 700 0 0 0 0 0 0 0 0 0 0 0 0 0 17,500
48 CACB2405
2,000,000 760 0 0 0 0 0 0 0 0 0 0 0 0 0 1,520
49 CACB2501
6,000,000 1,090 0 0 0 0 0 0 0 0 0 0 0 0 0 6,540
50 CCI
17,743,865 22,000 0 0 0 0 0 0 0 0 0 0 0 0 0 385,904
51 CCL
59,581,418 8,350 0 0 0 0 0 0 0 0 0 0 0 0 0 497,505
52 CDC
21,988,716 18,700 0 0 0 0 0 0 0 0 0 0 0 0 0 411,189
53 CFPT2402
6,000,000 7,610 0 0 0 0 0 0 0 0 0 0 0 0 0 45,660
54 CFPT2403
6,000,000 5,890 0 0 0 0 0 0 0 0 0 0 0 0 0 35,340
55 CFPT2404
12,000,000 3,650 0 0 0 0 0 0 0 0 0 0 0 0 0 43,800
56 CFPT2405
2,000,000 3,700 0 0 0 0 0 0 0 0 0 0 0 0 0 7,400
57 CFPT2406
1,000,000 950 0 0 0 0 0 0 0 0 0 0 0 0 0 950
58 CFPT2407
1,000,000 960 0 0 0 0 0 0 0 0 0 0 0 0 0 960
59 CFPT2501
5,000,000 1,650 0 0 0 0 0 0 0 0 0 0 0 0 0 8,250
60 CHDB2401
4,000,000 340 0 0 0 0 0 0 0 0 0 0 0 0 0 1,360
61 CHP
146,912,668 33,600 0 0 0 0 0 0 0 0 0 0 0 0 0 4,936,266
62 CHPG2402
10,500,000 770 0 0 0 0 0 0 0 0 0 0 0 0 0 8,085
63 CHPG2403
15,000,000 110 0 0 0 0 0 0 0 0 0 0 0 0 0 1,650
64 CHPG2406
25,000,000 1,000 0 0 0 0 0 0 0 0 0 0 0 0 0 25,000
65 CHPG2407
35,000,000 690 0 0 0 0 0 0 0 0 0 0 0 0 0 24,150
66 CHPG2408
30,000,000 870 0 0 0 0 0 0 0 0 0 0 0 0 0 26,100
67 CHPG2409
20,000,000 1,480 0 0 0 0 0 0 0 0 0 0 0 0 0 29,600
68 CHPG2410
4,000,000 1,020 0 0 0 0 0 0 0 0 0 0 0 0 0 4,080
69 CHPG2411
8,000,000 260 0 0 0 0 0 0 0 0 0 0 0 0 0 2,080
70 CHPG2412
8,000,000 410 0 0 0 0 0 0 0 0 0 0 0 0 0 3,280
71 CHPG2501
9,000,000 1,230 0 0 0 0 0 0 0 0 0 0 0 0 0 11,070
72 CHPG2502
6,000,000 1,400 0 0 0 0 0 0 0 0 0 0 0 0 0 8,400
73 CIG
31,539,947 8,890 0 0 0 0 0 0 0 0 0 0 0 0 0 453,745
74 CII
319,752,413 13,600 0 0 0 0 0 0 0 0 0 0 0 0 0 4,348,633
75 CKG
95,259,361 19,550 0 0 0 0 0 0 0 0 0 0 0 0 0 1,862,321
76 CLC
26,207,583 52,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,362,794
77 CLL
34,000,000 34,650 0 0 0 0 0 0 0 0 0 0 0 0 0 1,178,100
78 CLW
13,000,000 42,000 0 0 0 0 0 0 0 0 0 0 0 0 0 546,000
79 CMBB2402
11,000,000 1,740 0 0 0 0 0 0 0 0 0 0 0 0 0 19,140
80 CMBB2404
7,000,000 1,170 0 0 0 0 0 0 0 0 0 0 0 0 0 8,190
81 CMBB2405
27,000,000 560 0 0 0 0 0 0 0 0 0 0 0 0 0 15,120
82 CMBB2406
33,000,000 490 0 0 0 0 0 0 0 0 0 0 0 0 0 16,170
83 CMBB2407
15,000,000 1,450 0 0 0 0 0 0 0 0 0 0 0 0 0 21,750
84 CMBB2408
1,000,000 340 0 0 0 0 0 0 0 0 0 0 0 0 0 340
85 CMBB2409
1,000,000 420 0 0 0 0 0 0 0 0 0 0 0 0 0 420
86 CMBB2501
9,000,000 1,370 0 0 0 0 0 0 0 0 0 0 0 0 0 12,330
87 CMG
190,397,496 46,600 0 0 0 0 0 0 0 0 0 0 0 0 0 9,848,426
88 CMSN2401
7,000,000 110 0 0 0 0 0 0 0 0 0 0 0 0 0 770
89 CMSN2404
10,000,000 1,100 0 0 0 0 0 0 0 0 0 0 0 0 0 11,000
90 CMSN2405
12,000,000 500 0 0 0 0 0 0 0 0 0 0 0 0 0 6,000
91 CMSN2406
6,000,000 900 0 0 0 0 0 0 0 0 0 0 0 0 0 5,400
92 CMSN2407
8,000,000 130 0 0 0 0 0 0 0 0 0 0 0 0 0 1,040
93 CMSN2408
8,000,000 230 0 0 0 0 0 0 0 0 0 0 0 0 0 1,840
94 CMSN2501
8,000,000 1,090 0 0 0 0 0 0 0 0 0 0 0 0 0 8,720
95 CMV
18,155,868 9,200 0 0 0 0 0 0 0 0 0 0 0 0 0 167,034
96 CMWG2401
10,000,000 1,650 0 0 0 0 0 0 0 0 0 0 0 0 0 16,500
97 CMWG2403
15,000,000 270 0 0 0 0 0 0 0 0 0 0 0 0 0 4,050
98 CMWG2405
15,000,000 640 0 0 0 0 0 0 0 0 0 0 0 0 0 9,600
99 CMWG2406
12,000,000 1,220 0 0 0 0 0 0 0 0 0 0 0 0 0 14,640
100 CMWG2407
18,000,000 860 0 0 0 0 0 0 0 0 0 0 0 0 0 15,480
101 CMWG2408
3,000,000 790 0 0 0 0 0 0 0 0 0 0 0 0 0 2,370
102 CMWG2409
150,000 220 0 0 0 0 0 0 0 0 0 0 0 0 0 33
103 CMWG2410
1,500,000 370 0 0 0 0 0 0 0 0 0 0 0 0 0 555
104 CMWG2501
10,000,000 1,250 0 0 0 0 0 0 0 0 0 0 0 0 0 12,500
105 CMX
101,898,990 7,570 0 0 0 0 0 0 0 0 0 0 0 0 0 771,375
106 CNG
35,099,625 31,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,088,078
107 COM
14,120,628 27,750 0 0 0 0 0 0 0 0 0 0 0 0 0 391,847
108 CRC
60,000,000 6,770 0 0 0 0 0 0 0 0 0 0 0 0 0 406,200
109 CRE
463,678,534 7,030 0 0 0 0 0 0 0 0 0 0 0 0 0 3,259,659
110 CSHB2401
2,000,000 650 0 0 0 0 0 0 0 0 0 0 0 0 0 1,300
111 CSHB2402
6,000,000 190 0 0 0 0 0 0 0 0 0 0 0 0 0 1,140
112 CSHB2403
4,000,000 310 0 0 0 0 0 0 0 0 0 0 0 0 0 1,240
113 CSHB2501
5,000,000 820 0 0 0 0 0 0 0 0 0 0 0 0 0 4,100
114 CSM
103,626,467 15,350 0 0 0 0 0 0 0 0 0 0 0 0 0 1,590,648
115 CSSB2401
4,000,000 290 0 0 0 0 0 0 0 0 0 0 0 0 0 1,160
116 CSTB2402
10,500,000 2,380 0 0 0 0 0 0 0 0 0 0 0 0 0 24,990
117 CSTB2404
15,000,000 1,410 0 0 0 0 0 0 0 0 0 0 0 0 0 21,150
118 CSTB2408
30,000,000 720 0 0 0 0 0 0 0 0 0 0 0 0 0 21,600
119 CSTB2409
25,000,000 1,070 0 0 0 0 0 0 0 0 0 0 0 0 0 26,750
120 CSTB2410
11,000,000 1,410 0 0 0 0 0 0 0 0 0 0 0 0 0 15,510
121 CSTB2411
4,000,000 1,510 0 0 0 0 0 0 0 0 0 0 0 0 0 6,040
122 CSTB2412
8,000,000 430 0 0 0 0 0 0 0 0 0 0 0 0 0 3,440
123 CSTB2413
8,000,000 780 0 0 0 0 0 0 0 0 0 0 0 0 0 6,240
124 CSTB2501
9,000,000 2,090 0 0 0 0 0 0 0 0 0 0 0 0 0 18,810
125 CSTB2502
6,000,000 2,180 0 0 0 0 0 0 0 0 0 0 0 0 0 13,080
126 CSV
110,499,910 42,500 0 0 0 0 0 0 0 0 0 0 0 0 0 4,696,246
127 CTCB2403
12,000,000 790 0 0 0 0 0 0 0 0 0 0 0 0 0 9,480
128 CTCB2404
3,000,000 1,010 0 0 0 0 0 0 0 0 0 0 0 0 0 3,030
129 CTCB2405
1,000,000 240 0 0 0 0 0 0 0 0 0 0 0 0 0 240
130 CTCB2406
1,000,000 320 0 0 0 0 0 0 0 0 0 0 0 0 0 320
131 CTCB2501
6,000,000 2,040 0 0 0 0 0 0 0 0 0 0 0 0 0 12,240
132 CTD
103,633,261 73,200 0 0 0 0 0 0 0 0 0 0 0 0 0 7,314,877
133 CTF
95,653,859 21,000 0 0 0 0 0 0 0 0 0 0 0 0 0 2,008,731
134 CTG
5,369,991,748 37,300 0 0 0 0 0 0 0 0 0 0 0 0 0 200,300,692
135 CTI
62,999,997 21,800 0 0 0 0 0 0 0 0 0 0 0 0 0 1,194,640
136 CTPB2403
2,000,000 770 0 0 0 0 0 0 0 0 0 0 0 0 0 1,540
137 CTPB2404
1,000,000 290 0 0 0 0 0 0 0 0 0 0 0 0 0 290
138 CTPB2405
1,000,000 410 0 0 0 0 0 0 0 0 0 0 0 0 0 410
139 CTR
114,385,879 128,900 0 0 0 0 0 0 0 0 0 0 0 0 0 14,744,340
140 CTS
148,738,311 33,500 0 0 0 0 0 0 0 0 0 0 0 0 0 4,982,733
141 CVHM2402
7,000,000 460 0 0 0 0 0 0 0 0 0 0 0 0 0 3,220
142 CVHM2406
20,000,000 500 0 0 0 0 0 0 0 0 0 0 0 0 0 10,000
143 CVHM2407
25,000,000 230 0 0 0 0 0 0 0 0 0 0 0 0 0 5,750
144 CVHM2408
7,000,000 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 13,300
145 CVHM2409
3,000,000 1,250 0 0 0 0 0 0 0 0 0 0 0 0 0 3,750
146 CVHM2410
6,000,000 190 0 0 0 0 0 0 0 0 0 0 0 0 0 1,140
147 CVHM2411
4,000,000 390 0 0 0 0 0 0 0 0 0 0 0 0 0 1,560
148 CVIB2402
10,000,000 820 0 0 0 0 0 0 0 0 0 0 0 0 0 8,200
149 CVIB2405
15,000,000 1,440 0 0 0 0 0 0 0 0 0 0 0 0 0 21,600
150 CVIB2406
25,000,000 740 0 0 0 0 0 0 0 0 0 0 0 0 0 18,500
151 CVIB2407
9,000,000 1,990 0 0 0 0 0 0 0 0 0 0 0 0 0 17,910
152 CVIB2408
2,000,000 940 0 0 0 0 0 0 0 0 0 0 0 0 0 1,880
153 CVIC2404
20,000,000 630 0 0 0 0 0 0 0 0 0 0 0 0 0 12,600
154 CVIC2405
18,000,000 1,020 0 0 0 0 0 0 0 0 0 0 0 0 0 18,360
155 CVIC2406
6,000,000 230 0 0 0 0 0 0 0 0 0 0 0 0 0 1,380
156 CVIC2407
4,000,000 410 0 0 0 0 0 0 0 0 0 0 0 0 0 1,640
157 CVJC2401
4,000,000 210 0 0 0 0 0 0 0 0 0 0 0 0 0 840
158 CVNM2401
8,000,000 720 0 0 0 0 0 0 0 0 0 0 0 0 0 5,760
159 CVNM2405
12,000,000 490 0 0 0 0 0 0 0 0 0 0 0 0 0 5,880
160 CVNM2406
10,000,000 870 0 0 0 0 0 0 0 0 0 0 0 0 0 8,700
161 CVNM2407
9,000,000 720 0 0 0 0 0 0 0 0 0 0 0 0 0 6,480
162 CVNM2408
4,000,000 170 0 0 0 0 0 0 0 0 0 0 0 0 0 680
163 CVPB2401
9,000,000 690 0 0 0 0 0 0 0 0 0 0 0 0 0 6,210
164 CVPB2403
7,000,000 570 0 0 0 0 0 0 0 0 0 0 0 0 0 3,990
165 CVPB2407
40,000,000 290 0 0 0 0 0 0 0 0 0 0 0 0 0 11,600
166 CVPB2408
25,000,000 280 0 0 0 0 0 0 0 0 0 0 0 0 0 7,000
167 CVPB2409
11,000,000 740 0 0 0 0 0 0 0 0 0 0 0 0 0 8,140
168 CVPB2410
3,000,000 850 0 0 0 0 0 0 0 0 0 0 0 0 0 2,550
169 CVPB2411
6,000,000 190 0 0 0 0 0 0 0 0 0 0 0 0 0 1,140
170 CVPB2412
4,000,000 450 0 0 0 0 0 0 0 0 0 0 0 0 0 1,800
171 CVRE2402
15,000,000 40 0 0 0 0 0 0 0 0 0 0 0 0 0 600
172 CVRE2405
12,000,000 340 0 0 0 0 0 0 0 0 0 0 0 0 0 4,080
173 CVRE2406
18,000,000 300 0 0 0 0 0 0 0 0 0 0 0 0 0 5,400
174 CVRE2407
6,000,000 1,400 0 0 0 0 0 0 0 0 0 0 0 0 0 8,400
175 CVRE2408
3,000,000 690 0 0 0 0 0 0 0 0 0 0 0 0 0 2,070
176 CVRE2409
6,000,000 140 0 0 0 0 0 0 0 0 0 0 0 0 0 840
177 CVRE2410
4,000,000 190 0 0 0 0 0 0 0 0 0 0 0 0 0 760
178 CVRE2501
9,000,000 560 0 0 0 0 0 0 0 0 0 0 0 0 0 5,040
179 CVT
36,690,887 24,500 0 0 0 0 0 0 0 0 0 0 0 0 0 898,927
180 D2D
30,304,758 34,300 0 0 0 0 0 0 0 0 0 0 0 0 0 1,037,909
181 DAH
84,200,000 3,280 0 0 0 0 0 0 0 0 0 0 0 0 0 276,176
182 DAT
69,228,341 7,310 0 0 0 0 0 0 0 0 0 0 0 0 0 506,059
183 DBC
334,669,145 26,600 0 0 0 0 0 0 0 0 0 0 0 0 0 8,902,199
184 DBD
93,593,847 61,000 0 0 0 0 0 0 0 0 0 0 0 0 0 5,706,779
185 DBT
18,610,650 12,100 0 0 0 0 0 0 0 0 0 0 0 0 0 248,421
186 DC4
57,749,267 11,250 0 0 0 0 0 0 0 0 0 0 0 0 0 649,679
187 DCL
73,041,030 26,350 0 0 0 0 0 0 0 0 0 0 0 0 0 1,924,631
188 DCM
529,400,000 33,550 0 0 0 0 0 0 0 0 0 0 0 0 0 17,761,370
189 DGC
379,779,286 109,900 0 0 0 0 0 0 0 0 0 0 0 0 0 41,737,648
190 DGW
219,320,169 38,300 0 0 0 0 0 0 0 0 0 0 0 0 0 8,394,161
191 DHA
15,119,946 43,650 0 0 0 0 0 0 0 0 0 0 0 0 0 642,793
192 DHC
80,493,048 36,550 0 0 0 0 0 0 0 0 0 0 0 0 0 2,942,021
193 DHG
130,746,071 103,300 0 0 0 0 0 0 0 0 0 0 0 0 0 13,506,069
194 DHM
34,535,699 8,280 0 0 0 0 0 0 0 0 0 0 0 0 0 285,956
195 DIG
609,851,995 18,400 0 0 0 0 0 0 0 0 0 0 0 0 0 11,221,277
196 DLG
299,309,720 1,920 0 0 0 0 0 0 0 0 0 0 0 0 0 574,675
197 DMC
34,727,465 73,500 0 0 0 0 0 0 0 0 0 0 0 0 0 2,552,469
198 DPG
62,999,554 45,400 0 0 0 0 0 0 0 0 0 0 0 0 0 2,860,180
199 DPM
391,400,000 34,300 0 0 0 0 0 0 0 0 0 0 0 0 0 13,422,765
200 DPR
86,885,932 39,300 0 0 0 0 0 0 0 0 0 0 0 0 0 3,414,617
201 DQC
34,359,416 11,800 0 0 0 0 0 0 0 0 0 0 0 0 0 325,185
202 DRC
118,792,605 27,800 0 0 0 0 0 0 0 0 0 0 0 0 0 3,302,434
203 DRH
124,353,866 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 235,045
204 DRL
9,500,000 57,300 0 0 0 0 0 0 0 0 0 0 0 0 0 544,350
205 DSC
204,838,925 15,000 0 0 0 0 0 0 0 0 0 0 0 0 0 3,072,584
206 DSE
330,000,000 25,550 0 0 0 0 0 0 0 0 0 0 0 0 0 8,431,500
207 DSN
12,083,009 52,800 0 0 0 0 0 0 0 0 0 0 0 0 0 637,983
208 DTA
18,059,832 3,460 0 0 0 0 0 0 0 0 0 0 0 0 0 62,487
209 DTL
61,435,604 9,800 0 0 0 0 0 0 0 0 0 0 0 0 0 594,184
210 DTT
8,151,820 19,300 0 0 0 0 0 0 0 0 0 0 0 0 0 157,330
211 DVP
40,000,000 84,200 0 0 0 0 0 0 0 0 0 0 0 0 0 3,368,000
212 DXG
722,450,921 14,900 0 0 0 0 0 0 0 0 0 0 0 0 0 10,738,481
213 DXS
579,103,124 6,700 0 0 0 0 0 0 0 0 0 0 0 0 0 3,879,991
214 DXV
9,900,000 3,910 0 0 0 0 0 0 0 0 0 0 0 0 0 38,709
215 E1VFVN30
282,500,000 23,000 0 0 0 0 0 0 0 0 0 0 0 0 0 6,497,500
216 EIB
1,868,810,607 18,400 0 0 0 0 0 0 0 0 0 0 0 0 0 34,274,059
217 ELC
83,290,077 27,850 0 0 0 0 0 0 0 0 0 0 0 0 0 2,319,629
218 EVE
41,979,773 10,500 0 0 0 0 0 0 0 0 0 0 0 0 0 440,788
219 EVF
760,565,802 9,290 0 0 0 0 0 0 0 0 0 0 0 0 0 7,065,656
220 EVG
215,249,836 6,010 0 0 0 0 0 0 0 0 0 0 0 0 0 1,293,652
221 FCM
46,226,626 3,190 0 0 0 0 0 0 0 0 0 0 0 0 0 147,463
222 FCN
157,439,005 15,100 0 0 0 0 0 0 0 0 0 0 0 0 0 2,377,329
223 FDC
38,629,988 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 652,737
224 FIR
64,245,281 5,930 0 0 0 0 0 0 0 0 0 0 0 0 0 380,975
225 FIT
339,933,034 4,030 0 0 0 0 0 0 0 0 0 0 0 0 0 1,369,930
226 FMC
65,388,889 45,900 0 0 0 0 0 0 0 0 0 0 0 0 0 3,001,350
227 FPT
1,471,069,183 150,000 0 0 0 0 0 0 0 0 0 0 0 0 0 220,660,377
228 FRT
136,242,389 188,000 0 0 0 0 0 0 0 0 0 0 0 0 0 25,613,569
229 FTS
305,919,366 40,850 0 0 0 0 0 0 0 0 0 0 0 0 0 12,496,806
230 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
231 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
232 FUCTVGF5
17,280,000 15,800 0 0 0 0 0 0 0 0 0 0 0 0 0 273,024
233 FUCVREIT
5,000,000 5,100 0 0 0 0 0 0 0 0 0 0 0 0 0 25,500
234 FUEABVND
5,800,000 9,850 0 0 0 0 0 0 0 0 0 0 0 0 0 57,130
235 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 47,538
236 FUEDCMID
30,500,000 11,590 0 0 0 0 0 0 0 0 0 0 0 0 0 353,495
237 FUEFCV50
5,600,000 11,420 0 0 0 0 0 0 0 0 0 0 0 0 0 63,952
238 FUEIP100
5,300,000 8,400 0 0 0 0 0 0 0 0 0 0 0 0 0 44,520
239 FUEKIV30
198,300,000 8,760 0 0 0 0 0 0 0 0 0 0 0 0 0 1,737,108
240 FUEKIVFS
24,500,000 12,820 0 0 0 0 0 0 0 0 0 0 0 0 0 314,090
241 FUEKIVND
8,500,000 12,070 0 0 0 0 0 0 0 0 0 0 0 0 0 102,595
242 FUEMAV30
46,900,000 15,860 0 0 0 0 0 0 0 0 0 0 0 0 0 743,834
243 FUEMAVND
24,600,000 13,650 0 0 0 0 0 0 0 0 0 0 0 0 0 335,790
244 FUESSV30
10,300,000 16,350 0 0 0 0 0 0 0 0 0 0 0 0 0 160,230
245 FUESSV50
6,400,000 19,700 0 0 0 0 0 0 0 0 0 0 0 0 0 124,110
246 FUESSVFL
21,300,000 21,350 0 0 0 0 0 0 0 0 0 0 0 0 0 454,755
247 FUEVFVND
379,200,000 32,480 0 0 0 0 0 0 0 0 0 0 0 0 0 12,306,672
248 FUEVN100
29,300,000 17,600 0 0 0 0 0 0 0 0 0 0 0 0 0 515,680
249 GAS
2,342,672,919 67,700 0 0 0 0 0 0 0 0 0 0 0 0 0 158,598,957
250 GDT
23,883,557 26,050 0 0 0 0 0 0 0 0 0 0 0 0 0 614,700
251 GEE
300,000,000 32,300 0 0 0 0 0 0 0 0 0 0 0 0 0 9,690,000
252 GEG
358,308,371 11,500 0 0 0 0 0 0 0 0 0 0 0 0 0 4,120,546
253 GEX
859,429,793 18,950 0 0 0 0 0 0 0 0 0 0 0 0 0 16,286,195
254 GIL
101,600,066 17,600 0 0 0 0 0 0 0 0 0 0 0 0 0 1,788,093
255 GMC
33,000,259 4,600 0 0 0 0 0 0 0 0 0 0 0 0 0 151,575
256 GMD
413,982,609 62,200 0 0 0 0 0 0 0 0 0 0 0 0 0 25,749,718
257 GMH
16,500,000 7,870 0 0 0 0 0 0 0 0 0 0 0 0 0 129,855
258 GSP
61,379,265 14,900 0 0 0 0 0 0 0 0 0 0 0 0 0 914,551
259 GTA
10,400,000 10,400 0 0 0 0 0 0 0 0 0 0 0 0 0 102,232
260 GVR
4,000,000,000 28,700 0 0 0 0 0 0 0 0 0 0 0 0 0 114,800,000
261 HAG
1,057,467,947 11,800 0 0 0 0 0 0 0 0 0 0 0 0 0 12,477,312
262 HAH
121,343,091 51,000 0 0 0 0 0 0 0 0 0 0 0 0 0 6,188,498
263 HAP
111,097,772 4,450 0 0 0 0 0 0 0 0 0 0 0 0 0 493,693
264 HAR
101,350,100 3,260 0 0 0 0 0 0 0 0 0 0 0 0 0 311,930
265 HAS
8,000,000 7,800 0 0 0 0 0 0 0 0 0 0 0 0 0 60,840
266 HAX
107,439,681 16,600 0 0 0 0 0 0 0 0 0 0 0 0 0 1,783,499
267 HCD
36,958,816 8,550 0 0 0 0 0 0 0 0 0 0 0 0 0 315,998
268 HCM
720,811,532 28,400 0 0 0 0 0 0 0 0 0 0 0 0 0 20,447,180
269 HDB
3,510,142,254 23,000 0 0 0 0 0 0 0 0 0 0 0 0 0 80,386,397
270 HDC
178,354,966 24,200 0 0 0 0 0 0 0 0 0 0 0 0 0 4,316,190
271 HDG
336,331,529 27,500 0 0 0 0 0 0 0 0 0 0 0 0 0 9,249,117
272 HHP
86,554,343 8,720 0 0 0 0 0 0 0 0 0 0 0 0 0 754,754
273 HHS
367,985,968 7,160 0 0 0 0 0 0 0 0 0 0 0 0 0 2,634,780
274 HHV
432,255,528 12,400 0 0 0 0 0 0 0 0 0 0 0 0 0 5,359,969
275 HID
76,765,032 2,620 0 0 0 0 0 0 0 0 0 0 0 0 0 201,102
276 HII
73,663,016 4,410 0 0 0 0 0 0 0 0 0 0 0 0 0 324,854
277 HMC
27,299,999 11,800 0 0 0 0 0 0 0 0 0 0 0 0 0 322,140
278 HNA
235,232,210 24,300 0 0 0 0 0 0 0 0 0 0 0 0 0 5,716,143
279 HPG
6,396,250,200 26,450 0 0 0 0 0 0 0 0 0 0 0 0 0 169,180,818
280 HPX
304,168,581 4,650 0 0 0 0 0 0 0 0 0 0 0 0 0 1,414,384
281 HQC
576,600,000 3,030 0 0 0 0 0 0 0 0 0 0 0 0 0 1,747,096
282 HRC
30,206,622 38,900 0 0 0 0 0 0 0 0 0 0 0 0 0 1,175,038
283 HSG
620,982,309 17,550 0 0 0 0 0 0 0 0 0 0 0 0 0 10,898,240
284 HSL
38,567,363 4,070 0 0 0 0 0 0 0 0 0 0 0 0 0 156,969
285 HT1
381,589,911 12,700 0 0 0 0 0 0 0 0 0 0 0 0 0 4,846,192
286 HTG
36,002,708 48,600 0 0 0 0 0 0 0 0 0 0 0 0 0 1,749,732
287 HTI
24,949,200 16,550 0 0 0 0 0 0 0 0 0 0 0 0 0 412,909
288 HTL
12,000,000 29,750 0 0 0 0 0 0 0 0 0 0 0 0 0 357,000
289 HTN
89,116,411 10,100 0 0 0 0 0 0 0 0 0 0 0 0 0 900,076
290 HTV
13,104,000 9,490 0 0 0 0 0 0 0 0 0 0 0 0 0 124,357
291 HU1
10,000,000 5,700 0 0 0 0 0 0 0 0 0 0 0 0 0 57,000
292 HUB
26,298,437 17,500 0 0 0 0 0 0 0 0 0 0 0 0 0 460,223
293 HVH
40,644,830 9,800 0 0 0 0 0 0 0 0 0 0 0 0 0 398,319
294 HVN
2,214,394,174 26,800 0 0 0 0 0 0 0 0 0 0 0 0 0 59,345,764
295 HVX
38,525,250 2,510 0 0 0 0 0 0 0 0 0 0 0 0 0 104,228
296 ICT
32,185,000 15,200 0 0 0 0 0 0 0 0 0 0 0 0 0 489,212
297 IDI
273,172,668 7,760 0 0 0 0 0 0 0 0 0 0 0 0 0 2,119,820
298 IJC
377,748,384 13,600 0 0 0 0 0 0 0 0 0 0 0 0 0 5,137,378
299 ILB
24,502,245 33,500 0 0 0 0 0 0 0 0 0 0 0 0 0 820,825
300 IMP
154,042,762 44,900 0 0 0 0 0 0 0 0 0 0 0 0 0 6,915,002
301 ITA
938,463,607 2,350 0 0 0 0 0 0 0 0 0 0 0 0 0 2,205,056
302 ITC
96,375,409 10,400 0 0 0 0 0 0 0 0 0 0 0 0 0 997,725
303 ITD
24,533,591 14,300 0 0 0 0 0 0 0 0 0 0 0 0 0 349,798
304 JVC
112,500,171 3,810 0 0 0 0 0 0 0 0 0 0 0 0 0 428,626
305 KBC
767,604,759 29,550 0 0 0 0 0 0 0 0 0 0 0 0 0 22,682,721
306 KDC
289,806,316 58,700 0 0 0 0 0 0 0 0 0 0 0 0 0 17,011,631
307 KDH
1,011,142,565 34,550 0 0 0 0 0 0 0 0 0 0 0 0 0 34,934,976
308 KHG
449,435,205 5,310 0 0 0 0 0 0 0 0 0 0 0 0 0 2,386,501
309 KHP
60,405,967 13,300 0 0 0 0 0 0 0 0 0 0 0 0 0 803,011
310 KMR
56,881,443 3,270 0 0 0 0 0 0 0 0 0 0 0 0 0 185,990
311 KOS
216,481,335 38,950 0 0 0 0 0 0 0 0 0 0 0 0 0 8,431,948
312 KPF
60,867,241 1,570 0 0 0 0 0 0 0 0 0 0 0 0 0 95,562
313 KSB
114,779,103 18,750 0 0 0 0 0 0 0 0 0 0 0 0 0 2,145,819
314 L10
9,890,000 21,750 0 0 0 0 0 0 0 0 0 0 0 0 0 212,933
315 LAF
15,228,019 18,500 0 0 0 0 0 0 0 0 0 0 0 0 0 281,718
316 LBM
40,000,000 28,150 0 0 0 0 0 0 0 0 0 0 0 0 0 1,126,000
317 LCG
195,091,170 10,400 0 0 0 0 0 0 0 0 0 0 0 0 0 2,008,145
318 LDG
256,972,585 1,840 0 0 0 0 0 0 0 0 0 0 0 0 0 471,422
319 LEC
26,100,000 5,770 0 0 0 0 0 0 0 0 0 0 0 0 0 150,597
320 LGC
192,854,765 63,600 0 0 0 0 0 0 0 0 0 0 0 0 0 12,265,563
321 LGL
51,500,000 2,400 0 0 0 0 0 0 0 0 0 0 0 0 0 123,593
322 LHG
50,012,010 35,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,750,420
323 LIX
64,800,000 32,000 0 0 0 0 0 0 0 0 0 0 0 0 0 2,073,600
324 LM8
9,388,682 14,400 0 0 0 0 0 0 0 0 0 0 0 0 0 135,197
325 LPB
2,557,616,416 31,650 0 0 0 0 0 0 0 0 0 0 0 0 0 94,547,478
326 LSS
80,135,051 11,050 0 0 0 0 0 0 0 0 0 0 0 0 0 885,492
327 MBB
5,306,324,052 21,850 0 0 0 0 0 0 0 0 0 0 0 0 0 133,334,658
328 MCM
110,000,000 32,800 0 0 0 0 0 0 0 0 0 0 0 0 0 3,608,000
329 MCP
18,081,053 30,800 0 0 0 0 0 0 0 0 0 0 0 0 0 556,320
330 MDG
10,889,031 12,400 0 0 0 0 0 0 0 0 0 0 0 0 0 128,027
331 MHC
43,476,318 6,890 0 0 0 0 0 0 0 0 0 0 0 0 0 299,551
332 MIG
172,672,500 17,000 0 0 0 0 0 0 0 0 0 0 0 0 0 2,935,433
333 MSB
2,600,000,000 11,000 0 0 0 0 0 0 0 0 0 0 0 0 0 28,600,000
334 MSH
75,014,100 50,000 0 0 0 0 0 0 0 0 0 0 0 0 0 3,750,705
335 MSN
1,438,351,617 65,500 0 0 0 0 0 0 0 0 0 0 0 0 0 94,212,031
336 MWG
1,462,244,177 57,500 0 0 0 0 0 0 0 0 0 0 0 0 0 84,035,342
337 NAB
1,322,550,553 16,500 0 0 0 0 0 0 0 0 0 0 0 0 0 21,822,084
338 NAF
55,620,348 19,300 0 0 0 0 0 0 0 0 0 0 0 0 0 1,073,472
339 NAV
8,000,000 18,000 0 0 0 0 0 0 0 0 0 0 0 0 0 144,000
340 NBB
100,475,656 21,700 0 0 0 0 0 0 0 0 0 0 0 0 0 2,173,468
341 NCT
26,166,940 114,000 0 0 0 0 0 0 0 0 0 0 0 0 0 2,982,893
342 NHA
44,174,520 24,600 0 0 0 0 0 0 0 0 0 0 0 0 0 1,086,693
343 NHH
72,880,000 13,200 0 0 0 0 0 0 0 0 0 0 0 0 0 962,016
344 NHT
24,028,169 11,050 0 0 0 0 0 0 0 0 0 0 0 0 0 265,241
345 NKG
315,931,978 13,700 0 0 0 0 0 0 0 0 0 0 0 0 0 4,328,268
346 NLG
384,777,471 32,900 0 0 0 0 0 0 0 0 0 0 0 0 0 12,668,978
347 NNC
21,920,000 23,600 0 0 0 0 0 0 0 0 0 0 0 0 0 517,312
348 NO1
24,000,000 9,070 0 0 0 0 0 0 0 0 0 0 0 0 0 217,680
349 NSC
17,586,988 82,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,441,110
350 NT2
287,876,029 19,950 0 0 0 0 0 0 0 0 0 0 0 0 0 5,743,127
351 NTL
121,979,900 16,650 0 0 0 0 0 0 0 0 0 0 0 0 0 2,030,965
352 NVL
1,950,104,538 9,050 0 0 0 0 0 0 0 0 0 0 0 0 0 17,648,446
353 NVT
90,500,000 7,580 0 0 0 0 0 0 0 0 0 0 0 0 0 685,990
354 OCB
2,465,789,152 10,600 0 0 0 0 0 0 0 0 0 0 0 0 0 26,137,365
355 OGC
300,000,000 3,930 0 0 0 0 0 0 0 0 0 0 0 0 0 1,179,000
356 OPC
64,050,892 23,250 0 0 0 0 0 0 0 0 0 0 0 0 0 1,489,183
357 ORS
335,999,743 14,300 0 0 0 0 0 0 0 0 0 0 0 0 0 4,804,796
358 PAC
46,471,707 38,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,765,925
359 PAN
216,294,580 25,250 0 0 0 0 0 0 0 0 0 0 0 0 0 5,274,592
360 PC1
357,642,121 22,650 0 0 0 0 0 0 0 0 0 0 0 0 0 8,100,594
361 PDN
37,043,908 108,000 0 0 0 0 0 0 0 0 0 0 0 0 0 4,000,742
362 PDR
873,140,083 18,800 0 0 0 0 0 0 0 0 0 0 0 0 0 16,415,034
363 PET
107,334,831 23,050 0 0 0 0 0 0 0 0 0 0 0 0 0 2,459,945
364 PGC
60,342,638 15,750 0 0 0 0 0 0 0 0 0 0 0 0 0 950,344
365 PGD
98,998,266 31,250 0 0 0 0 0 0 0 0 0 0 0 0 0 3,093,666
366 PGI
110,896,796 23,300 0 0 0 0 0 0 0 0 0 0 0 0 0 2,583,895
367 PGV
1,123,468,046 19,600 0 0 0 0 0 0 0 0 0 0 0 0 0 22,019,974
368 PHC
50,602,094 5,260 0 0 0 0 0 0 0 0 0 0 0 0 0 266,587
369 PHR
135,499,198 51,500 0 0 0 0 0 0 0 0 0 0 0 0 0 6,978,209
370 PIT
15,199,345 5,400 0 0 0 0 0 0 0 0 0 0 0 0 0 76,735
371 PJT
24,882,785 10,400 0 0 0 0 0 0 0 0 0 0 0 0 0 258,781
372 PLP
70,000,000 5,150 0 0 0 0 0 0 0 0 0 0 0 0 0 360,499
373 PLX
1,293,878,081 39,850 0 0 0 0 0 0 0 0 0 0 0 0 0 50,633,101
374 PMG
46,336,278 7,910 0 0 0 0 0 0 0 0 0 0 0 0 0 366,520
375 PNC
11,040,241 18,000 0 0 0 0 0 0 0 0 0 0 0 0 0 194,388
376 PNJ
338,074,776 96,100 0 0 0 0 0 0 0 0 0 0 0 0 0 32,472,691
377 POW
2,341,871,600 11,600 0 0 0 0 0 0 0 0 0 0 0 0 0 27,165,711
378 PPC
326,235,000 11,250 0 0 0 0 0 0 0 0 0 0 0 0 0 3,606,897
379 PSH
126,196,780 2,990 0 0 0 0 0 0 0 0 0 0 0 0 0 377,248
380 PTB
66,938,403 62,500 0 0 0 0 0 0 0 0 0 0 0 0 0 4,183,650
381 PTC
32,307,324 4,300 0 0 0 0 0 0 0 0 0 0 0 0 0 138,424
382 PTL
100,000,000 2,740 0 0 0 0 0 0 0 0 0 0 0 0 0 270,890
383 PVD
556,296,006 23,450 0 0 0 0 0 0 0 0 0 0 0 0 0 13,035,386
384 PVP
103,702,452 16,750 0 0 0 0 0 0 0 0 0 0 0 0 0 1,737,016
385 PVT
356,012,638 26,500 0 0 0 0 0 0 0 0 0 0 0 0 0 9,434,335
386 QCG
275,129,310 10,250 0 0 0 0 0 0 0 0 0 0 0 0 0 2,820,074
387 QNP
40,409,950 35,250 0 0 0 0 0 0 0 0 0 0 0 0 0 1,424,451
388 RAL
23,547,419 117,500 0 0 0 0 0 0 0 0 0 0 0 0 0 2,766,822
389 RDP
49,069,803 1,310 0 0 0 0 0 0 0 0 0 0 0 0 0 64,281
390 REE
471,013,400 66,900 0 0 0 0 0 0 0 0 0 0 0 0 0 31,510,796
391 RYG
45,000,000 13,400 0 0 0 0 0 0 0 0 0 0 0 0 0 603,000
392 S4A
42,200,000 35,500 0 0 0 0 0 0 0 0 0 0 0 0 0 1,498,100
393 SAB
1,282,562,372 54,100 0 0 0 0 0 0 0 0 0 0 0 0 0 69,386,624
394 SAM
379,960,971 6,870 0 0 0 0 0 0 0 0 0 0 0 0 0 2,610,332
395 SAV
25,189,965 20,300 0 0 0 0 0 0 0 0 0 0 0 0 0 503,322
396 SBA
60,488,261 30,200 0 0 0 0 0 0 0 0 0 0 0 0 0 1,826,745
397 SBG
49,999,963 10,150 0 0 0 0 0 0 0 0 0 0 0 0 0 507,500
398 SBT
740,500,993 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 8,811,962
399 SBV
27,366,476 9,300 0 0 0 0 0 0 0 0 0 0 0 0 0 254,113
400 SC5
14,984,550 19,450 0 0 0 0 0 0 0 0 0 0 0 0 0 291,429
401 SCR
430,595,036 5,430 0 0 0 0 0 0 0 0 0 0 0 0 0 2,338,131
402 SCS
94,886,982 80,600 0 0 0 0 0 0 0 0 0 0 0 0 0 7,647,891
403 SFC
11,291,459 20,000 0 0 0 0 0 0 0 0 0 0 0 0 0 224,696
404 SFG
47,897,333 9,890 0 0 0 0 0 0 0 0 0 0 0 0 0 473,705
405 SFI
24,887,046 30,300 0 0 0 0 0 0 0 0 0 0 0 0 0 701,658
406 SGN
33,581,691 81,500 0 0 0 0 0 0 0 0 0 0 0 0 0 2,732,988
407 SGR
60,000,000 35,500 0 0 0 0 0 0 0 0 0 0 0 0 0 2,130,000
408 SGT
148,003,518 19,750 0 0 0 0 0 0 0 0 0 0 0 0 0 2,923,063
409 SHA
33,446,675 4,150 0 0 0 0 0 0 0 0 0 0 0 0 0 138,804
410 SHB
3,662,908,542 10,200 0 0 0 0 0 0 0 0 0 0 0 0 0 37,356,606
411 SHI
162,176,449 15,500 0 0 0 0 0 0 0 0 0 0 0 0 0 2,508,793
412 SHP
101,206,352 34,750 0 0 0 0 0 0 0 0 0 0 0 0 0 3,516,921
413 SIP
210,533,403 81,700 0 0 0 0 0 0 0 0 0 0 0 0 0 17,200,579
414 SJD
68,998,620 14,350 0 0 0 0 0 0 0 0 0 0 0 0 0 990,130
415 SJS
114,855,540 81,100 0 0 0 0 0 0 0 0 0 0 0 0 0 9,237,086
416 SKG
66,497,697 11,250 0 0 0 0 0 0 0 0 0 0 0 0 0 748,099
417 SMA
20,352,836 16,000 0 0 0 0 0 0 0 0 0 0 0 0 0 325,645
418 SMB
29,846,648 39,400 0 0 0 0 0 0 0 0 0 0 0 0 0 1,175,958
419 SMC
73,678,587 7,500 0 0 0 0 0 0 0 0 0 0 0 0 0 552,051
420 SPM
14,000,000 11,750 0 0 0 0 0 0 0 0 0 0 0 0 0 161,798
421 SRC
28,065,765 25,000 0 0 0 0 0 0 0 0 0 0 0 0 0 701,584
422 SRF
35,566,780 7,860 0 0 0 0 0 0 0 0 0 0 0 0 0 265,564
423 SSB
2,835,000,000 18,000 0 0 0 0 0 0 0 0 0 0 0 0 0 51,030,000
424 SSC
14,992,367 35,000 0 0 0 0 0 0 0 0 0 0 0 0 0 464,512
425 SSI
1,963,863,918 24,500 0 0 0 0 0 0 0 0 0 0 0 0 0 48,065,875
426 ST8
25,720,902 7,100 0 0 0 0 0 0 0 0 0 0 0 0 0 182,618
427 STB
1,885,215,716 35,950 0 0 0 0 0 0 0 0 0 0 0 0 0 67,773,505
428 STG
98,253,357 39,900 0 0 0 0 0 0 0 0 0 0 0 0 0 3,920,309
429 STK
96,636,924 23,000 0 0 0 0 0 0 0 0 0 0 0 0 0 2,222,649
430 SVC
66,630,564 21,100 0 0 0 0 0 0 0 0 0 0 0 0 0 1,405,683
431 SVD
27,605,908 3,060 0 0 0 0 0 0 0 0 0 0 0 0 0 84,474
432 SVI
12,832,437 60,000 0 0 0 0 0 0 0 0 0 0 0 0 0 769,946
433 SVT
17,310,978 11,700 0 0 0 0 0 0 0 0 0 0 0 0 0 202,538
434 SZC
179,985,863 42,300 0 0 0 0 0 0 0 0 0 0 0 0 0 7,613,402
435 SZL
29,114,840 41,300 0 0 0 0 0 0 0 0 0 0 0 0 0 1,129,330
436 TBC
63,500,000 39,100 0 0 0 0 0 0 0 0 0 0 0 0 0 2,482,850
437 TCB
7,045,021,622 24,400 0 0 0 0 0 0 0 0 0 0 0 0 0 172,382,382
438 TCD
335,820,641 4,330 0 0 0 0 0 0 0 0 0 0 0 0 0 1,454,103
439 TCH
668,215,843 14,000 0 0 0 0 0 0 0 0 0 0 0 0 0 9,355,022
440 TCI
115,620,964 8,770 0 0 0 0 0 0 0 0 0 0 0 0 0 1,013,996
441 TCL
30,158,436 34,950 0 0 0 0 0 0 0 0 0 0 0 0 0 1,054,037
442 TCM
101,955,482 42,600 0 0 0 0 0 0 0 0 0 0 0 0 0 4,339,024
443 TCO
31,320,622 11,650 0 0 0 0 0 0 0 0 0 0 0 0 0 364,885
444 TCR
10,373,190 3,170 0 0 0 0 0 0 0 0 0 0 0 0 0 143,998
445 TCT
12,788,000 18,700 0 0 0 0 0 0 0 0 0 0 0 0 0 239,136
446 TDC
100,000,000 10,900 0 0 0 0 0 0 0 0 0 0 0 0 0 1,090,000
447 TDG
23,242,732 3,450 0 0 0 0 0 0 0 0 0 0 0 0 0 80,187
448 TDH
112,652,767 2,440 0 0 0 0 0 0 0 0 0 0 0 0 0 274,873
449 TDM
110,000,000 51,000 0 0 0 0 0 0 0 0 0 0 0 0 0 5,610,000
450 TDP
88,222,250 33,700 0 0 0 0 0 0 0 0 0 0 0 0 0 2,973,090
451 TDW
8,500,000 52,100 0 0 0 0 0 0 0 0 0 0 0 0 0 442,850
452 TEG
120,806,562 6,380 0 0 0 0 0 0 0 0 0 0 0 0 0 770,746
453 THG
25,941,887 49,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,271,152
454 TIP
65,007,857 20,750 0 0 0 0 0 0 0 0 0 0 0 0 0 1,348,913
455 TIX
30,000,000 37,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,110,000
456 TLD
77,741,356 5,990 0 0 0 0 0 0 0 0 0 0 0 0 0 465,671
457 TLG
86,453,575 61,300 0 0 0 0 0 0 0 0 0 0 0 0 0 5,299,604
458 TLH
112,320,017 4,420 0 0 0 0 0 0 0 0 0 0 0 0 0 496,454
459 TMP
70,000,000 67,500 0 0 0 0 0 0 0 0 0 0 0 0 0 4,725,000
460 TMS
169,347,954 42,000 0 0 0 0 0 0 0 0 0 0 0 0 0 7,112,126
461 TMT
37,287,680 12,250 0 0 0 0 0 0 0 0 0 0 0 0 0 451,755
462 TN1
54,632,348 10,200 0 0 0 0 0 0 0 0 0 0 0 0 0 557,250
463 TNC
19,250,000 32,450 0 0 0 0 0 0 0 0 0 0 0 0 0 624,663
464 TNH
144,181,270 19,700 0 0 0 0 0 0 0 0 0 0 0 0 0 2,840,371
465 TNI
52,500,000 2,240 0 0 0 0 0 0 0 0 0 0 0 0 0 117,600
466 TNT
51,000,000 4,230 0 0 0 0 0 0 0 0 0 0 0 0 0 215,730
467 TPB
2,641,956,196 16,400 0 0 0 0 0 0 0 0 0 0 0 0 0 43,328,082
468 TPC
24,430,596 7,800 0 0 0 0 0 0 0 0 0 0 0 0 0 175,632
469 TRA
41,453,673 76,900 0 0 0 0 0 0 0 0 0 0 0 0 0 3,187,547
470 TRC
30,000,000 62,700 0 0 0 0 0 0 0 0 0 0 0 0 0 1,826,138
471 TSC
196,858,925 2,340 0 0 0 0 0 0 0 0 0 0 0 0 0 460,650
472 TTA
170,057,593 13,900 0 0 0 0 0 0 0 0 0 0 0 0 0 2,363,801
473 TTE
28,490,400 37,850 0 0 0 0 0 0 0 0 0 0 0 0 0 1,078,362
474 TTF
393,548,302 3,030 0 0 0 0 0 0 0 0 0 0 0 0 0 1,192,403
475 TV2
67,526,165 30,200 0 0 0 0 0 0 0 0 0 0 0 0 0 2,039,290
476 TVB
112,097,019 7,670 0 0 0 0 0 0 0 0 0 0 0 0 0 859,784
477 TVS
166,995,274 18,650 0 0 0 0 0 0 0 0 0 0 0 0 0 3,114,462
478 TVT
21,000,000 16,200 0 0 0 0 0 0 0 0 0 0 0 0 0 340,200
479 TYA
6,134,773 15,900 0 0 0 0 0 0 0 0 0 0 0 0 0 487,821
480 UIC
8,000,000 41,950 0 0 0 0 0 0 0 0 0 0 0 0 0 335,600
481 VAF
37,665,348 13,300 0 0 0 0 0 0 0 0 0 0 0 0 0 500,949
482 VCA
15,187,322 12,000 0 0 0 0 0 0 0 0 0 0 0 0 0 182,248
483 VCB
5,589,091,262 91,700 0 0 0 0 0 0 0 0 0 0 0 0 0 512,519,669
484 VCF
26,579,135 215,900 0 0 0 0 0 0 0 0 0 0 0 0 0 5,738,435
485 VCG
598,593,458 19,450 0 0 0 0 0 0 0 0 0 0 0 0 0 11,642,643
486 VCI
718,099,480 32,250 0 0 0 0 0 0 0 0 0 0 0 0 0 23,158,708
487 VDP
22,083,392 33,500 0 0 0 0 0 0 0 0 0 0 0 0 0 739,794
488 VDS
243,000,000 17,500 0 0 0 0 0 0 0 0 0 0 0 0 0 4,252,500
489 VFG
41,714,614 81,000 0 0 0 0 0 0 0 0 0 0 0 0 0 3,378,722
490 VGC
448,350,000 48,500 0 0 0 0 0 0 0 0 0 0 0 0 0 21,744,975
491 VHC
224,453,159 70,100 0 0 0 0 0 0 0 0 0 0 0 0 0 15,734,166
492 VHM
4,107,412,004 40,000 0 0 0 0 0 0 0 0 0 0 0 0 0 164,296,480
493 VIB
2,979,127,815 20,100 0 0 0 0 0 0 0 0 0 0 0 0 0 59,880,469
494 VIC
3,823,661,561 40,400 0 0 0 0 0 0 0 0 0 0 0 0 0 154,475,927
495 VID
40,836,069 5,100 0 0 0 0 0 0 0 0 0 0 0 0 0 208,264
496 VIP
68,470,941 14,150 0 0 0 0 0 0 0 0 0 0 0 0 0 968,864
497 VIX
1,458,513,173 9,530 0 0 0 0 0 0 0 0 0 0 0 0 0 13,899,631
498 VJC
541,611,334 98,800 0 0 0 0 0 0 0 0 0 0 0 0 0 53,511,200
499 VMD
15,440,268 17,000 0 0 0 0 0 0 0 0 0 0 0 0 0 262,485
500 VND
1,522,299,908 11,950 0 0 0 0 0 0 0 0 0 0 0 0 0 18,191,484
501 VNE
90,432,953 3,420 0 0 0 0 0 0 0 0 0 0 0 0 0 280,629
502 VNG
97,276,608 8,150 0 0 0 0 0 0 0 0 0 0 0 0 0 792,804
503 VNL
14,140,487 17,850 0 0 0 0 0 0 0 0 0 0 0 0 0 252,408
504 VNM
2,089,955,445 61,900 0 0 0 0 0 0 0 0 0 0 0 0 0 129,368,242
505 VNS
67,859,192 10,400 0 0 0 0 0 0 0 0 0 0 0 0 0 705,736
506 VOS
140,000,000 16,250 0 0 0 0 0 0 0 0 0 0 0 0 0 2,275,000
507 VPB
7,933,923,601 18,400 0 0 0 0 0 0 0 0 0 0 0 0 0 145,984,194
508 VPD
106,589,629 26,500 0 0 0 0 0 0 0 0 0 0 0 0 0 2,824,625
509 VPG
88,415,751 10,700 0 0 0 0 0 0 0 0 0 0 0 0 0 946,049
510 VPH
95,357,800 6,570 0 0 0 0 0 0 0 0 0 0 0 0 0 626,501
511 VPI
320,049,577 59,500 0 0 0 0 0 0 0 0 0 0 0 0 0 19,042,950
512 VPS
24,460,792 8,790 0 0 0 0 0 0 0 0 0 0 0 0 0 215,010
513 VRC
50,000,000 12,300 0 0 0 0 0 0 0 0 0 0 0 0 0 615,000
514 VRE
2,328,818,410 16,600 0 0 0 0 0 0 0 0 0 0 0 0 0 37,720,486
515 VSC
286,796,819 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 4,818,187
516 VSH
236,241,246 50,000 0 0 0 0 0 0 0 0 0 0 0 0 0 11,812,062
517 VSI
13,200,000 17,500 0 0 0 0 0 0 0 0 0 0 0 0 0 231,000
518 VTB
11,982,050 9,990 0 0 0 0 0 0 0 0 0 0 0 0 0 107,937
519 VTO
79,866,666 14,150 0 0 0 0 0 0 0 0 0 0 0 0 0 1,130,113
520 VTP
121,783,042 162,400 0 0 0 0 0 0 0 0 0 0 0 0 0 19,777,566
521 YBM
14,299,880 10,050 0 0 0 0 0 0 0 0 0 0 0 0 0 143,714
522 YEG
137,001,454 14,150 0 0 0 0 0 0 0 0 0 0 0 0 0 1,938,571
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật