Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,155.25 1.1 (0.1%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 465,546,100 90.06% 10,050,550 87.55% 51,395,815 9.94% 1,429,875 12.45% 516,941,915 11,480,425
cổ phiếu 465,546,100 90.06% 10,050,550 87.55% 51,395,815 9.94% 1,429,875 12.45% 516,941,915 11,480,425 4,613,004,790
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 225,240 -5.64% 197,491 -6.07% 27,749
Khối lượng 5,013,652,400 -5.66% 3,690,353,700 -14.28% 1,323,298,700
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 9,340 9,400 11,000 9,474 2,115,400 0 0 150 1,328 1,330 4,112,600 4,255,900 2,126,400 20,144 3,627,785
2 AAM
12,346,411 10,500 10,500 500 10,444 4,500 0 0 100 40 40 15,200 24,500 5,000 52 110,783
3 AAT
70,819,103 5,200 5,270 1,300 5,285 120,900 0 0 80 200 226 285,000 297,300 122,200 645 373,925
4 ABR
20,000,000 12,500 0 0 10,000 100 0 0 800 7 7 1,200 4,300 100 1 266,000
5 ABS
80,000,000 6,630 6,720 32,200 6,897 984,100 0 0 210 923 984 1,956,000 2,206,000 1,016,300 7,003 547,200
6 ABT
14,387,207 32,200 0 0 32,222 900 0 0 1,050 31 20 8,100 1,900 900 29 391,594
7 ACB
3,884,050,358 21,850 21,800 56,100 21,844 3,753,200 0 1,100 50 2,818 1,646 7,746,400 7,603,200 3,809,300 83,206 85,060,703
8 ACC
104,999,993 12,050 12,050 500 12,113 21,300 0 0 150 48 94 47,800 100,000 21,800 264 1,281,000
9 ACG
150,787,946 40,900 40,900 100 40,833 1,200 0 0 500 44 22 13,100 197,000 1,300 53 6,242,224
10 ACL
50,159,019 13,600 13,650 1,600 14,011 171,300 0 0 600 280 244 443,100 296,400 172,900 2,421 712,258
11 ADG
21,380,521 25,900 0 0 26,111 10,800 0 0 1,500 25 11 18,900 15,500 10,800 282 585,826
12 ADP
23,039,850 18,000 0 0 10,000 100 0 0 50 7 2 2,100 400 100 1 415,869
13 ADS
58,394,727 14,300 14,200 3,100 14,173 445,000 0 1,800 -100 389 287 845,200 843,700 448,100 6,351 829,205
14 AGG
125,118,368 31,050 31,050 1,500 31,189 247,300 0 0 0 261 236 621,800 535,600 248,800 7,759 3,884,925
15 AGM
18,200,000 6,280 0 0 0 0 0 0 0 0 0 0 0 0 0 114,296
16 AGR
215,391,309 17,350 17,300 15,000 17,655 1,614,000 0 500 400 1,735 1,542 3,489,700 3,764,100 1,629,000 28,754 3,823,195
17 ANV
133,539,625 36,000 36,450 13,300 38,091 3,438,200 0 0 2,500 2,750 2,600 7,105,700 4,897,500 3,451,500 131,450 5,125,423
18 APC
20,121,395 10,950 0 0 10,769 3,900 0 0 -150 32 19 12,000 13,500 3,900 42 214,974
19 APG
153,621,942 9,350 9,410 199,400 9,513 948,700 0 0 160 869 701 2,060,400 2,280,300 1,148,100 10,901 1,460,945
20 APH
243,884,268 8,000 8,000 3,200 8,053 428,300 0 0 20 585 370 1,168,900 862,300 431,500 3,474 1,955,952
21 ASG
75,653,891 22,950 0 0 0 0 0 0 0 11 16 2,400 7,000 0 0 1,736,257
22 ASM
336,526,752 10,050 0 0 10,359 3,494,600 0 0 200 1,788 1,753 7,289,300 7,819,400 3,494,600 36,199 3,449,399
23 ASP
37,339,929 5,980 5,990 100 5,946 11,100 0 0 0 66 75 57,300 133,500 11,200 66 223,290
24 AST
45,000,000 57,900 0 0 57,273 1,100 0 0 100 30 46 8,100 58,200 1,100 63 2,610,000
25 BAF
143,520,000 22,350 0 0 22,964 6,196,900 0 6,000 1,150 1,134 2,835 9,819,000 8,864,200 6,196,900 142,308 3,372,720
26 BBC
18,752,687 55,600 0 0 50,000 100 0 0 1,400 25 18 3,500 2,900 100 5 1,068,903
27 BCE
35,000,000 5,870 0 0 5,850 14,700 0 0 -20 72 63 95,200 94,300 14,700 86 204,750
28 BCG
533,467,622 9,880 0 0 10,051 5,139,000 0 0 100 3,203 2,968 9,813,700 12,319,800 5,139,000 51,652 5,324,007
29 BCM
1,035,000,000 69,500 69,700 10,100 69,046 91,200 0 0 -100 533 796 319,100 562,700 101,300 7,000 71,829,000
30 BFC
57,167,993 18,900 0 0 19,238 181,000 0 0 450 134 200 286,300 397,800 181,000 3,482 1,106,201
31 BHN
231,800,000 41,600 41,600 500 42,000 1,000 0 0 50 48 14 14,100 6,800 1,500 62 9,654,470
32 BIC
117,276,895 25,000 0 0 25,000 15,000 0 0 0 99 102 66,600 749,200 15,000 375 2,931,922
33 BID
5,058,523,816 44,350 0 0 44,108 688,100 0 4,600 -400 1,467 1,119 1,432,500 1,460,700 688,100 30,351 222,322,122
34 BKG
68,199,983 4,400 0 0 4,441 30,400 0 0 20 86 75 72,100 129,900 30,400 135 301,444
35 BMC
12,392,630 15,000 0 0 14,848 29,700 0 0 -250 79 60 64,700 87,500 29,700 441 182,791
36 BMI
109,623,985 26,400 0 0 26,004 107,100 0 0 -400 157 118 293,200 279,800 107,100 2,785 2,850,224
37 BMP
81,860,938 86,000 0 0 86,734 73,800 0 0 700 304 268 244,600 218,800 73,800 6,401 7,097,343
38 BRC
12,374,997 11,600 0 0 10,714 1,400 0 0 -150 22 14 7,900 10,600 1,400 15 141,694
39 BSI
202,783,127 41,000 40,600 1,700 40,264 1,309,300 0 0 -1,300 2,520 1,501 2,555,400 2,542,100 1,311,000 52,787 8,030,415
40 BTP
60,485,600 13,850 0 0 12,500 400 0 0 0 26 20 15,500 12,100 400 5 837,726
41 BTT
13,500,000 31,550 0 0 0 0 0 0 0 5 5 2,600 1,400 0 0 425,925
42 BVH
742,322,764 42,150 42,550 10,200 42,304 213,100 0 0 100 684 560 505,000 713,600 223,300 9,449 31,363,137
43 BWE
192,920,000 46,200 0 0 46,249 115,700 0 0 0 118 90 182,600 171,100 115,700 5,351 8,912,904
44 C32
15,030,145 17,350 0 0 17,133 105,000 0 0 50 117 67 144,300 131,100 105,000 1,799 261,525
45 C47
33,039,061 7,010 0 0 7,050 86,100 0 0 80 135 126 261,800 163,000 86,100 607 234,247
46 CACB2302
15,000,000 410 0 0 383 122,800 0 0 -20 257 192 35,884,100 43,329,800 122,800 47 5,850
47 CACB2303
15,000,000 530 0 0 510 360,600 0 0 -10 300 178 54,627,100 24,946,300 360,600 184 7,800
48 CAV
57,600,000 70,200 0 0 69,000 2,000 0 0 -1,200 40 46 3,900 18,900 2,000 138 3,966,771
49 CCI
17,743,865 20,850 0 0 0 0 0 0 0 6 4 9,400 300 0 0 365,732
50 CCL
53,199,579 6,650 6,650 500 6,740 109,500 0 400 60 161 151 214,300 186,700 110,000 741 399,791
51 CDC
21,988,716 19,950 0 0 19,912 509,700 0 0 -50 366 290 608,900 572,200 509,700 10,149 437,575
52 CFPT2214
7,000,000 3,420 0 0 3,333 2,100 0 0 -40 252 217 12,466,000 7,397,100 2,100 7 23,660
53 CFPT2303
8,000,000 2,400 0 0 2,405 23,700 0 0 -20 168 183 29,221,500 4,370,900 23,700 57 19,040
54 CFPT2304
10,000,000 2,400 0 0 2,348 967,300 0 0 -30 226 146 10,591,600 9,427,100 967,300 2,271 23,700
55 CFPT2305
2,000,000 3,040 0 0 2,981 35,900 0 0 -50 180 162 4,827,000 4,773,500 35,900 107 5,980
56 CFPT2306
10,000,000 2,190 0 0 2,160 82,400 0 0 -60 710 622 81,068,300 63,151,400 82,400 178 21,300
57 CFPT2307
10,000,000 2,390 0 0 2,346 162,800 0 0 -80 694 585 79,404,000 60,766,900 162,800 382 23,100
58 CFPT2308
7,000,000 2,230 0 0 2,213 12,200 0 0 0 257 209 18,772,500 11,135,900 12,200 27 15,610
59 CFPT2309
5,000,000 2,750 0 0 2,606 16,500 0 0 -100 255 212 18,771,900 11,135,400 16,500 43 13,250
60 CFPT2310
5,000,000 2,670 0 0 2,609 2,300 0 0 0 220 199 16,259,400 10,177,300 2,300 6 13,350
61 CFPT2311
10,000,000 1,360 0 0 1,391 68,300 0 0 30 89 93 14,650,100 14,404,300 68,300 95 13,900
62 CFPT2312
5,000,000 2,120 0 0 0 0 0 0 0 514 485 62,500 4,807,200 0 0 10,600
63 CHDB2301
3,000,000 400 0 0 256 3,900 0 0 -20 56 54 5,162,300 3,797,600 3,900 1 1,140
64 CHDB2302
2,000,000 580 0 0 568 17,600 0 0 -20 52 45 5,287,300 3,569,700 17,600 10 1,120
65 CHDB2303
2,000,000 590 0 0 548 56,600 0 0 -40 62 50 5,609,100 3,612,100 56,600 31 1,100
66 CHDB2304
2,000,000 840 0 0 0 100 0 0 -20 20 18 2,111,000 1,598,400 100 0 1,640
67 CHDB2305
2,000,000 700 0 0 0 200 0 0 -20 42 39 4,555,200 3,285,800 200 0 1,360
68 CHDB2306
2,000,000 900 0 0 890 125,800 0 0 -20 46 41 4,835,700 3,437,800 125,800 112 1,760
69 CHP
146,912,668 23,300 0 0 23,182 2,200 0 0 50 48 20 59,400 24,800 2,200 51 3,430,411
70 CHPG2227
15,000,000 3,030 0 0 2,993 82,200 0 0 -50 173 149 75,650,000 49,339,400 82,200 246 44,700
71 CHPG2306
24,000,000 2,160 0 0 2,100 21,900 0 0 -60 64 64 6,452,300 3,330,400 21,900 46 50,400
72 CHPG2307
8,000,000 1,270 0 0 1,200 57,500 0 0 -60 96 80 26,789,300 19,830,300 57,500 69 9,680
73 CHPG2308
8,000,000 1,130 0 0 1,084 1,241,700 0 0 -50 167 127 44,378,700 23,945,800 1,241,700 1,346 8,640
74 CHPG2309
18,000,000 1,410 0 0 1,529 115,100 0 0 100 152 110 712,900 2,936,000 115,100 176 27,180
75 CHPG2311
8,000,000 1,420 0 0 1,392 19,400 0 0 -30 91 74 27,909,400 16,941,400 19,400 27 11,120
76 CHPG2312
8,000,000 1,070 0 0 588 1,700 0 0 -40 63 57 23,079,600 15,201,900 1,700 1 8,240
77 CHPG2313
8,000,000 1,330 0 0 1,071 2,800 0 0 -30 73 66 25,480,600 16,924,900 2,800 3 10,400
78 CHPG2314
3,000,000 2,990 0 0 2,988 76,300 0 0 -50 106 41 343,200 142,400 76,300 228 8,820
79 CHPG2315
3,000,000 1,610 0 0 625 1,600 0 0 0 9 19 19,800 83,200 1,600 1 4,830
80 CHPG2316
3,000,000 1,240 0 0 1,206 258,600 0 0 -30 73 59 22,701,300 13,161,100 258,600 312 3,630
81 CHPG2317
3,000,000 860 0 0 807 59,500 0 0 -40 59 51 18,375,200 12,383,400 59,500 48 2,460
82 CHPG2318
3,000,000 730 0 0 698 164,800 0 0 -30 95 63 19,255,400 597,900 164,800 115 2,100
83 CHPG2319
3,000,000 980 0 0 909 41,800 0 0 -60 75 71 21,151,200 11,864,900 41,800 38 2,760
84 CHPG2320
7,000,000 1,300 0 0 1,251 297,400 0 0 -70 148 101 17,381,900 17,043,600 297,400 372 8,610
85 CHPG2321
10,000,000 1,870 0 0 1,852 86,400 0 0 -40 110 79 13,394,900 13,734,000 86,400 160 18,300
86 CHPG2322
8,000,000 2,600 0 0 2,573 102,600 0 0 -50 119 94 15,263,400 15,443,600 102,600 264 20,400
87 CHPG2323
30,000,000 520 0 0 501 734,800 0 0 -20 596 454 106,736,600 91,785,700 734,800 368 15,000
88 CHPG2324
40,000,000 650 0 0 625 390,500 0 0 -40 485 404 101,261,900 88,634,500 390,500 244 24,400
89 CHPG2325
30,000,000 580 0 0 562 411,200 0 0 -30 400 383 77,245,100 98,703,100 411,200 231 16,500
90 CHPG2326
30,000,000 870 0 0 837 170,800 0 0 -20 399 325 101,451,500 81,028,400 170,800 143 25,500
91 CHPG2327
10,000,000 1,130 0 0 882 3,400 0 0 -30 155 137 75,067,900 46,950,000 3,400 3 11,000
92 CHPG2328
10,000,000 1,910 0 0 0 0 0 0 0 152 135 75,033,000 46,250,000 0 0 19,100
93 CHPG2329
10,000,000 2,180 0 0 2,217 22,100 0 0 50 159 145 75,554,500 47,663,000 22,100 49 22,300
94 CHPG2330
12,000,000 980 0 0 950 42,100 0 0 -10 12 38 238,300 578,200 42,100 40 11,640
95 CIG
31,539,947 6,760 7,080 1,400 6,845 156,600 0 0 80 145 127 238,900 419,500 158,000 1,081 215,733
96 CII
284,019,513 19,300 19,300 38,300 19,721 6,115,600 0 2,000 500 3,674 3,319 11,479,800 12,614,000 6,153,900 121,343 5,623,586
97 CKG
95,259,361 24,000 24,150 200 24,146 39,800 0 0 0 156 147 99,600 162,100 40,000 965 2,286,225
98 CLC
26,207,583 34,900 0 0 34,000 500 0 0 100 25 23 4,800 8,500 500 17 917,265
99 CLL
34,000,000 36,250 0 0 37,077 26,000 0 0 350 105 119 90,000 87,800 26,000 964 1,244,400
100 CLW
13,000,000 33,100 0 0 0 0 0 0 0 21 4 5,500 300 0 0 430,300
101 CMBB2215
10,000,000 1,930 0 0 1,915 4,700 0 0 150 86 88 39,065,400 25,292,100 4,700 9 20,800
102 CMBB2305
1,500,000 600 0 0 465 4,300 0 0 0 57 31 3,724,500 218,000 4,300 2 900
103 CMBB2306
15,000,000 1,850 0 0 1,850 85,400 0 0 -20 78 55 682,300 452,900 85,400 158 27,450
104 CMBB2307
35,000,000 410 0 0 399 2,102,000 0 0 -10 304 274 56,960,600 49,401,200 2,102,000 839 14,000
105 CMBB2308
35,000,000 510 0 0 484 173,600 0 0 -20 258 225 51,862,400 42,343,200 173,600 84 17,150
106 CMBB2309
35,000,000 660 0 0 633 22,100 0 0 -20 232 196 50,906,000 41,868,000 22,100 14 22,400
107 CMBB2310
7,000,000 960 0 0 667 1,500 0 0 -10 76 76 37,530,000 25,251,500 1,500 1 6,650
108 CMBB2311
7,000,000 1,380 0 0 1,327 11,300 0 0 0 78 81 38,030,800 25,623,700 11,300 15 9,660
109 CMBB2312
7,000,000 1,460 0 0 1,507 7,300 0 0 150 77 76 37,530,000 25,257,300 7,300 11 11,270
110 CMBB2313
10,000,000 1,000 0 0 0 0 0 0 0 1 1 200,000 200,000 0 0 10,000
111 CMG
150,596,032 47,800 48,050 600 47,749 66,200 0 0 0 193 224 144,600 189,400 66,800 3,189 7,197,625
112 CMSN2301
4,000,000 580 0 0 673 214,100 0 0 60 113 111 10,380,300 923,100 214,100 144 2,560
113 CMSN2302
3,000,000 2,810 0 0 3,305 221,500 0 0 190 128 140 5,617,200 330,700 221,500 732 9,000
114 CMSN2304
3,000,000 770 0 0 830 247,000 0 0 70 98 101 8,279,200 5,674,700 247,000 205 2,520
115 CMSN2305
3,000,000 1,140 0 0 1,000 2,000 0 0 140 74 81 7,335,400 4,889,500 2,000 2 3,840
116 CMSN2306
2,000,000 1,020 0 0 1,096 14,600 0 0 70 82 86 7,013,100 5,742,400 14,600 16 2,180
117 CMSN2307
2,000,000 1,410 0 0 0 200 0 0 60 62 57 13,554,300 10,388,300 200 0 2,940
118 CMSN2308
15,000,000 620 0 0 716 71,200 0 0 80 811 606 117,912,300 106,370,500 71,200 51 10,500
119 CMSN2309
15,000,000 750 0 0 833 138,000 0 0 90 755 585 116,716,700 104,568,300 138,000 115 12,600
120 CMSN2310
7,000,000 790 0 0 918 97,000 0 0 150 181 156 33,351,500 17,847,900 97,000 89 6,580
121 CMSN2311
5,000,000 1,500 0 0 1,532 24,800 0 0 30 176 147 31,192,300 17,541,600 24,800 38 7,650
122 CMSN2312
5,000,000 480 0 0 0 0 0 0 0 540 535 83,600 5,312,300 0 0 2,400
123 CMV
18,155,868 9,420 0 0 5,000 200 0 0 -320 7 10 2,500 2,900 200 1 165,218
124 CMWG2215
7,000,000 950 0 0 887 49,600 0 0 -100 130 145 38,712,700 31,621,500 49,600 44 5,950
125 CMWG2302
12,000,000 750 0 0 733 95,500 0 0 -10 58 51 266,200 324,300 95,500 70 8,880
126 CMWG2304
1,300,000 1,140 0 0 1,093 36,600 0 0 -90 38 27 1,389,300 152,300 36,600 40 1,365
127 CMWG2305
9,000,000 5,020 0 0 5,030 16,500 0 0 -10 205 202 32,265,800 35,034,200 16,500 83 45,090
128 CMWG2306
20,000,000 720 0 0 666 1,393,200 0 0 -70 808 485 94,472,100 79,556,500 1,393,200 928 13,000
129 CMWG2307
20,000,000 930 0 0 873 1,988,300 0 0 -80 691 634 92,002,700 77,116,800 1,988,300 1,736 17,000
130 CMWG2308
10,000,000 1,510 0 0 1,423 25,300 0 0 -130 134 135 27,248,700 19,706,000 25,300 36 13,800
131 CMWG2309
5,000,000 1,770 0 0 1,699 41,800 0 0 -100 134 138 29,568,200 21,070,500 41,800 71 8,350
132 CMWG2310
5,000,000 2,130 0 0 2,041 9,800 0 0 -70 128 132 27,224,800 19,259,300 9,800 20 10,300
133 CMWG2311
5,000,000 1,100 0 0 0 0 0 0 0 609 327 332,000 3,224,400 0 0 5,500
134 CMX
101,898,990 10,150 0 0 10,648 1,400,000 0 200 600 1,081 1,126 2,771,000 2,233,000 1,400,000 14,907 1,095,414
135 CNG
35,099,625 30,650 30,200 800 30,918 137,300 0 0 200 309 286 298,800 518,900 138,100 4,269 1,082,813
136 CNVL2301
3,000,000 820 0 0 782 30,700 0 0 -20 49 52 2,132,200 210,900 30,700 24 2,400
137 CNVL2302
3,000,000 800 0 0 714 30,800 0 0 60 34 37 56,000 507,300 30,800 22 2,580
138 CNVL2303
3,000,000 1,070 0 0 1,080 17,600 0 0 -70 43 38 56,500 224,900 17,600 19 3,000
139 CNVL2304
3,000,000 1,150 0 0 870 2,300 0 0 -50 16 28 21,500 183,600 2,300 2 3,300
140 CNVL2305
3,000,000 1,500 0 0 0 500 0 0 0 14 22 125,000 124,800 500 0 4,500
141 COM
14,120,628 32,000 0 0 0 0 0 0 0 9 9 2,800 1,400 0 0 451,860
142 CPDR2301
3,000,000 2,490 0 0 2,451 35,900 0 0 60 117 101 34,992,200 9,069,100 35,900 88 7,650
143 CPDR2302
3,000,000 1,510 0 0 1,506 47,800 0 0 10 121 85 33,041,900 580,600 47,800 72 4,560
144 CPDR2303
3,000,000 1,770 0 0 1,787 84,500 0 0 0 102 91 30,056,300 18,177,200 84,500 151 5,310
145 CPDR2304
3,000,000 1,760 0 0 1,777 78,800 0 0 40 142 121 39,080,200 19,866,000 78,800 140 5,400
146 CPDR2305
3,000,000 2,010 0 0 2,031 102,400 0 0 30 97 88 27,733,200 16,293,300 102,400 208 6,120
147 CPOW2301
4,000,000 90 0 0 97 237,000 0 0 10 50 36 1,791,700 710,700 237,000 23 400
148 CPOW2302
2,000,000 360 0 0 0 400 0 0 -30 41 17 3,378,100 258,600 400 0 660
149 CPOW2303
2,000,000 280 0 0 233 12,900 0 0 0 37 45 2,474,800 372,200 12,900 3 560
150 CPOW2304
2,000,000 280 0 0 245 40,800 0 0 10 43 39 5,433,300 2,570,200 40,800 10 580
151 CPOW2305
2,000,000 320 0 0 300 472,800 0 100 10 54 40 8,770,400 3,380,700 472,800 142 660
152 CPOW2306
2,000,000 540 0 0 0 100 0 0 -10 26 21 5,366,100 2,222,100 100 0 1,060
153 CPOW2307
5,000,000 300 0 0 292 44,500 0 0 0 41 41 2,744,900 2,470,600 44,500 13 1,500
154 CPOW2308
10,000,000 410 0 0 400 377,700 0 0 -10 86 46 4,502,000 3,398,400 377,700 151 4,000
155 CPOW2309
5,000,000 630 0 0 599 40,100 0 0 -10 32 29 2,653,100 2,641,600 40,100 24 3,100
156 CPOW2310
5,000,000 670 0 0 0 100 0 0 70 44 38 9,581,800 6,549,900 100 0 3,700
157 CPOW2311
5,000,000 230 0 0 228 87,800 0 100 0 577 577 207,900 5,906,600 87,800 20 1,150
158 CRC
30,000,000 5,700 0 0 5,651 33,800 0 0 -70 81 42 107,500 134,400 33,800 191 168,900
159 CRE
463,678,534 8,550 0 0 8,546 524,800 0 0 -150 637 409 1,023,600 978,100 524,800 4,485 3,894,899
160 CSM
103,626,467 12,600 0 0 12,424 19,800 0 0 100 66 33 49,700 36,700 19,800 246 1,316,041
161 CSTB2225
10,000,000 5,090 0 0 5,116 4,300 0 0 140 200 21 48,411,000 30,500 4,300 22 52,300
162 CSTB2303
10,000,000 4,500 0 0 4,515 26,800 0 0 10 179 176 16,444,600 821,900 26,800 121 45,100
163 CSTB2304
8,000,000 610 0 0 592 233,200 0 0 -10 112 108 39,406,800 26,826,600 233,200 138 4,800
164 CSTB2305
8,000,000 890 0 0 0 100 0 0 20 60 57 28,721,300 22,285,600 100 0 7,280
165 CSTB2306
13,000,000 2,410 0 0 2,608 106,200 0 0 90 180 154 11,807,600 1,293,500 106,200 277 32,500
166 CSTB2308
8,000,000 900 0 0 900 118,900 0 0 -10 101 103 39,583,100 28,839,400 118,900 107 7,120
167 CSTB2309
8,000,000 720 0 0 724 29,000 0 0 0 71 64 28,279,300 22,699,700 29,000 21 5,760
168 CSTB2310
8,000,000 950 0 0 938 35,200 0 0 -20 80 79 34,103,600 26,063,900 35,200 33 7,440
169 CSTB2311
3,000,000 2,000 0 0 2,039 66,200 0 0 -10 39 26 216,900 87,700 66,200 135 5,970
170 CSTB2312
3,000,000 1,120 0 0 889 4,500 0 0 -40 59 55 27,258,100 21,092,800 4,500 4 3,240
171 CSTB2313
3,000,000 1,170 0 0 1,154 5,200 0 0 20 55 52 25,314,700 18,725,500 5,200 6 3,570
172 CSTB2314
3,000,000 830 0 0 0 400 0 0 -30 54 52 24,340,400 20,292,900 400 0 2,400
173 CSTB2315
3,000,000 760 0 0 712 80,100 0 0 -30 77 69 33,167,500 23,194,500 80,100 57 2,190
174 CSTB2316
3,000,000 950 0 0 455 2,200 0 0 -30 56 51 26,290,200 19,101,400 2,200 1 2,760
175 CSTB2317
7,000,000 1,190 0 0 1,187 203,900 0 0 -30 117 86 13,536,700 13,620,200 203,900 242 8,120
176 CSTB2318
6,000,000 1,280 0 0 1,305 104,200 0 0 10 86 82 8,372,200 8,427,800 104,200 136 7,740
177 CSTB2319
10,000,000 890 0 0 895 59,200 0 0 0 61 40 945,500 553,100 59,200 53 8,900
178 CSTB2320
35,000,000 930 0 0 922 347,100 0 0 -20 616 529 159,872,800 129,949,000 347,100 320 31,850
179 CSTB2321
35,000,000 1,110 0 0 1,101 402,400 0 0 -30 576 482 136,009,300 112,755,500 402,400 443 37,800
180 CSTB2322
35,000,000 1,660 0 0 1,658 98,300 0 0 40 502 24 132,509,600 143,100 98,300 163 59,500
181 CSTB2323
15,000,000 1,160 0 0 1,201 3,610,700 0 0 40 283 180 87,185,100 57,270,900 3,610,700 4,338 18,000
182 CSTB2324
10,000,000 1,300 0 0 1,111 2,700 0 0 0 156 28 67,533,800 77,100 2,700 3 13,000
183 CSTB2325
10,000,000 1,580 0 0 1,560 345,500 0 0 -20 196 95 76,079,000 5,098,500 345,500 539 15,600
184 CSV
44,200,000 43,100 0 0 43,562 642,300 0 600 800 908 731 1,304,700 1,349,000 642,300 27,980 1,940,380
185 CTCB2216
10,000,000 1,630 0 0 1,571 21,000 0 0 -60 114 91 12,219,800 6,411,100 21,000 33 15,700
186 CTCB2302
9,900,000 2,510 0 0 2,697 190,200 0 0 90 117 107 5,919,300 5,647,500 190,200 513 25,740
187 CTCB2303
20,000,000 680 0 0 636 58,200 0 0 -40 348 274 57,655,200 40,142,100 58,200 37 12,800
188 CTCB2304
20,000,000 850 0 0 838 65,600 0 0 -10 320 263 53,058,300 42,995,800 65,600 55 16,800
189 CTCB2305
7,000,000 1,230 0 0 1,000 2,000 0 0 0 99 72 14,384,500 7,368,700 2,000 2 8,610
190 CTCB2306
7,000,000 1,630 0 0 1,573 17,800 0 0 -20 94 73 14,399,800 7,599,800 17,800 28 11,270
191 CTCB2307
7,000,000 1,700 0 0 1,619 10,500 0 0 -10 84 67 12,822,500 6,939,600 10,500 17 11,830
192 CTCB2308
9,000,000 950 0 0 0 0 0 0 0 1 2 100,000 110,000 0 0 8,550
193 CTD
78,830,800 47,800 0 0 48,135 239,100 0 100 0 610 553 753,900 559,100 239,100 11,509 3,557,002
194 CTF
79,818,419 32,700 32,850 6,000 32,801 141,000 0 0 0 66 104 237,600 284,900 147,000 4,822 2,610,062
195 CTG
4,805,750,609 30,050 30,100 7,100 29,745 5,327,600 0 10,000 -100 4,409 2,269 16,529,600 10,323,600 5,334,700 158,683 143,932,231
196 CTI
62,999,997 14,850 0 0 15,202 257,400 0 0 250 355 277 548,300 562,500 257,400 3,913 827,480
197 CTPB2303
2,000,000 510 0 0 0 100 0 0 20 28 21 1,654,100 176,900 100 0 1,060
198 CTR
114,385,879 77,900 78,700 2,300 79,096 287,500 0 0 900 713 770 523,300 678,000 289,800 22,921 9,013,607
199 CTS
148,738,311 28,900 28,900 5,400 28,663 1,624,300 0 0 -600 1,985 1,453 2,678,500 3,734,700 1,629,700 46,714 4,208,248
200 CVHM2220
7,000,000 190 0 0 145 75,900 0 0 -70 76 55 2,409,300 344,400 75,900 11 840
201 CVHM2301
4,000,000 120 0 0 108 101,500 0 0 -30 56 86 1,814,400 1,144,000 101,500 11 360
202 CVHM2302
8,000,000 1,700 0 0 1,969 65,500 0 0 300 102 68 399,600 155,300 65,500 129 16,000
203 CVHM2304
4,000,000 480 0 0 445 44,900 0 0 0 55 74 1,661,000 941,600 44,900 20 1,920
204 CVHM2305
4,000,000 400 0 0 378 103,200 0 0 0 78 63 5,789,400 893,500 103,200 39 1,600
205 CVHM2306
2,000,000 580 0 0 504 13,900 0 0 0 36 9 1,715,300 156,100 13,900 7 1,160
206 CVHM2307
2,000,000 540 0 0 510 29,400 0 0 10 45 33 6,911,800 4,193,000 29,400 15 1,100
207 CVHM2308
15,000,000 170 0 0 161 179,700 0 0 -10 77 65 806,000 1,253,600 179,700 29 2,400
208 CVHM2309
15,000,000 190 0 0 186 431,200 0 0 0 103 102 1,237,000 1,297,600 431,200 80 2,850
209 CVHM2310
7,000,000 360 0 0 356 502,600 0 0 -10 86 90 6,017,700 3,832,200 502,600 179 2,450
210 CVHM2311
7,000,000 1,060 0 0 938 3,200 0 0 -70 69 82 3,870,400 3,509,400 3,200 3 6,930
211 CVHM2312
7,000,000 910 0 0 827 13,300 0 0 -40 104 73 5,517,200 3,056,300 13,300 11 6,090
212 CVIB2302
9,000,000 1,300 0 0 1,616 32,800 0 0 320 75 88 701,100 116,900 32,800 53 14,580
213 CVIB2303
20,000,000 240 0 0 237 1,486,900 0 10,000 0 456 373 40,359,900 31,912,200 1,486,900 353 4,800
214 CVIC2301
4,000,000 470 0 0 425 103,600 0 0 -40 77 114 187,700 381,100 103,600 44 1,720
215 CVIC2302
3,000,000 790 0 0 577 5,200 0 0 -10 26 58 76,800 349,400 5,200 3 2,340
216 CVIC2303
3,000,000 890 0 0 0 100 0 0 100 12 34 9,900 89,800 100 0 2,970
217 CVIC2304
3,000,000 1,110 0 0 1,148 33,100 0 0 -70 59 74 170,100 146,600 33,100 38 3,120
218 CVIC2305
2,000,000 1,040 0 0 625 1,600 0 0 10 25 37 29,400 125,600 1,600 1 2,100
219 CVIC2306
2,000,000 1,680 0 0 1,719 6,400 0 0 220 18 16 41,700 118,600 6,400 11 3,800
220 CVIC2307
15,000,000 690 0 0 679 144,400 0 0 -20 102 112 495,900 813,500 144,400 98 10,050
221 CVNM2301
3,000,000 1,010 0 0 922 70,500 0 0 -50 107 83 8,476,800 6,609,300 70,500 65 2,880
222 CVNM2303
3,000,000 1,090 0 0 1,029 323,700 0 0 -30 98 95 8,690,300 6,306,500 323,700 333 3,180
223 CVNM2304
3,000,000 1,410 0 0 0 400 0 0 -60 59 50 6,445,800 4,262,800 400 0 4,050
224 CVNM2305
2,000,000 1,210 0 0 1,127 7,100 0 0 -30 61 53 12,684,500 9,824,600 7,100 8 2,360
225 CVNM2306
2,000,000 1,590 0 0 1,500 2,000 0 0 -50 69 59 13,337,100 10,950,500 2,000 3 3,080
226 CVNM2307
12,000,000 730 0 0 661 113,400 0 0 -60 459 339 47,088,600 34,897,000 113,400 75 8,040
227 CVNM2308
5,000,000 1,790 0 0 1,719 19,200 0 0 -50 152 155 56,622,000 46,161,700 19,200 33 8,700
228 CVNM2309
5,000,000 960 0 0 0 700 0 0 -120 636 600 1,490,700 5,938,000 700 0 4,200
229 CVPB2304
6,000,000 450 0 0 425 77,700 0 0 0 57 39 3,110,800 2,115,900 77,700 33 2,700
230 CVPB2305
10,000,000 1,920 0 0 1,939 458,000 0 0 30 93 110 13,225,000 14,087,200 458,000 888 19,500
231 CVPB2306
5,000,000 1,600 0 0 1,625 278,100 0 0 30 170 138 16,959,500 16,902,100 278,100 452 8,150
232 CVPB2307
35,000,000 450 0 0 400 2,603,200 0 0 -10 678 553 125,126,000 99,091,900 2,603,200 1,042 15,400
233 CVPB2308
35,000,000 570 0 0 572 302,200 0 0 20 376 459 86,337,600 109,022,900 302,200 173 20,650
234 CVPB2309
35,000,000 740 0 0 743 294,800 0 0 0 365 420 83,938,300 105,478,300 294,800 219 25,900
235 CVPB2310
10,000,000 1,300 0 0 0 100 0 0 100 146 132 33,501,000 20,689,500 100 0 14,000
236 CVPB2311
7,000,000 2,100 0 0 2,167 30,000 0 0 80 145 131 29,962,000 18,425,600 30,000 65 15,260
237 CVPB2312
7,000,000 2,310 0 0 2,000 1,000 0 0 150 144 130 29,774,000 18,396,600 1,000 2 17,220
238 CVPB2313
5,000,000 710 0 0 0 0 0 0 0 480 302 187,500 3,030,500 0 0 3,550
239 CVRE2221
7,000,000 60 0 0 64 266,500 0 0 0 118 68 417,400 313,800 266,500 17 420
240 CVRE2302
5,000,000 170 0 0 163 18,400 0 0 10 78 41 248,000 48,200 18,400 3 900
241 CVRE2303
3,900,000 2,060 0 0 2,151 9,300 0 0 60 22 37 14,500 10,700 9,300 20 8,268
242 CVRE2305
5,000,000 410 0 0 430 72,100 0 0 30 121 31 280,800 86,300 72,100 31 2,200
243 CVRE2306
5,000,000 560 0 0 577 31,200 0 0 20 75 83 259,900 120,500 31,200 18 2,900
244 CVRE2307
2,000,000 470 0 0 509 60,900 0 0 50 65 68 288,100 155,700 60,900 31 1,040
245 CVRE2308
2,000,000 700 0 0 740 52,700 0 0 50 63 55 279,400 148,000 52,700 39 1,500
246 CVRE2309
20,000,000 190 0 0 183 1,515,800 0 0 0 463 151 2,182,500 1,731,300 1,515,800 278 3,800
247 CVRE2310
20,000,000 250 0 0 255 1,149,400 0 0 10 453 351 1,632,400 1,725,200 1,149,400 293 5,200
248 CVRE2311
7,000,000 540 0 0 557 48,500 0 0 90 122 137 78,500 88,500 48,500 27 4,410
249 CVRE2312
5,000,000 990 0 0 1,098 94,700 0 0 140 167 127 146,400 141,600 94,700 104 5,650
250 CVRE2313
5,000,000 1,170 0 0 1,091 11,000 0 0 0 132 108 66,000 26,100 11,000 12 5,850
251 CVRE2314
5,000,000 230 0 0 217 27,600 0 0 20 208 394 52,500 39,700 27,600 6 1,250
252 CVT
36,690,887 37,600 0 0 35,357 2,800 0 0 -2,300 7 36 2,900 8,300 2,800 99 1,295,188
253 D2D
30,304,758 27,200 0 0 27,267 16,100 0 0 0 47 54 19,600 22,800 16,100 439 823,065
254 DAG
60,314,112 3,820 0 0 3,872 132,500 0 0 60 193 197 159,700 157,200 132,500 513 234,011
255 DAH
84,200,000 4,780 4,780 3,100 4,807 245,500 0 0 20 260 150 267,000 280,300 248,600 1,194 404,160
256 DAT
62,935,104 10,900 0 0 10,781 6,400 0 0 200 22 29 13,200 9,700 6,400 69 698,580
257 DBC
242,001,859 21,900 0 0 22,244 3,424,400 0 0 550 1,279 1,062 3,581,600 3,733,200 3,424,400 76,171 5,432,942
258 DBD
74,883,559 55,500 0 0 55,383 58,700 0 0 0 93 76 84,000 78,700 58,700 3,251 4,153,813
259 DBT
15,625,477 12,550 0 0 10,000 100 0 0 250 26 10 4,500 5,100 100 1 208,966
260 DC4
52,499,723 11,900 0 0 11,667 221,300 0 0 -350 219 151 238,200 249,300 221,300 2,582 606,372
261 DCL
73,041,030 22,650 0 0 22,748 43,300 0 0 200 41 43 44,300 52,700 43,300 985 1,668,988
262 DCM
529,400,000 32,750 0 0 33,812 3,056,100 0 300 1,000 1,230 1,398 3,063,700 3,103,400 3,056,100 103,332 17,867,250
263 DGC
379,779,286 93,500 0 0 93,637 1,894,700 0 800 200 1,455 1,650 2,095,600 1,993,000 1,894,700 177,414 35,585,237
264 DGW
163,224,443 57,900 0 0 58,164 943,900 0 0 0 1,093 949 979,200 963,600 943,900 54,901 9,673,525
265 DHA
15,119,946 48,600 0 0 50,391 48,600 0 0 1,200 208 155 56,300 61,300 48,600 2,449 733,358
266 DHC
80,493,048 45,400 0 0 45,131 144,800 0 0 -100 287 231 147,500 160,700 144,800 6,535 3,646,335
267 DHG
130,746,071 117,000 0 0 118,487 15,200 0 0 1,700 70 96 16,000 18,100 15,200 1,801 15,519,559
268 DHM
31,396,180 8,080 0 0 8,042 374,800 0 0 110 62 337 379,100 378,600 374,800 3,014 257,135
269 DIG
609,851,995 25,100 0 0 25,214 7,942,900 0 1,500 0 2,424 2,246 8,314,600 7,981,400 7,942,900 200,275 15,307,285
270 DLG
299,309,720 2,620 0 0 2,647 1,063,900 0 0 60 559 510 1,185,800 1,235,500 1,063,900 2,816 802,150
271 DMC
34,727,465 65,900 66,000 500 66,129 6,200 0 0 300 23 33 12,100 7,100 6,700 443 2,298,958
272 DPG
62,999,554 37,200 0 0 37,894 478,600 0 0 700 729 717 528,800 502,000 478,600 18,136 2,387,683
273 DPM
391,400,000 36,900 0 0 37,871 2,758,700 0 0 900 1,137 1,254 2,803,200 2,800,000 2,758,700 104,476 14,792,435
274 DPR
43,442,966 31,500 0 0 31,824 104,700 0 200 400 212 165 109,100 117,600 104,700 3,332 1,385,831
275 DQC