Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,237.46 13.29 (1.09%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 916,784,900 92.9% 21,462,044 93.08% 70,069,511 7.1% 1,596,419 6.92% 986,854,411 23,058,463
cổ phiếu 916,784,900 92.9% 21,462,044 93.08% 70,069,511 7.1% 1,596,419 6.92% 986,854,411 23,058,463 5,022,614,503
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 553,443 -6.39% 522,370 24.44% 31,073
Khối lượng 9,707,667,400 8.9% 8,122,021,600 7.44% 1,585,645,800
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 11,250 11,300 29,000 11,231 3,657,600 0 0 0 1,802 2,408 6,657,100 10,472,300 3,686,600 41,405 4,300,588
2 AAM
12,346,411 9,800 9,800 4,000 9,688 3,200 0 0 -110 53 61 23,400 28,300 7,200 70 101,272
3 AAT
70,819,103 5,400 5,450 900 5,375 182,700 0 0 -10 320 178 516,800 396,200 183,600 986 381,715
4 ABR
20,000,000 12,800 0 0 11,667 600 0 0 0 23 15 10,500 7,000 600 7 256,000
5 ABS
80,000,000 6,040 6,040 7,000 5,999 522,600 0 0 -30 614 421 1,000,800 1,243,400 529,600 3,177 480,800
6 ABT
14,387,207 35,600 0 0 35,556 1,800 0 0 400 35 22 3,700 3,500 1,800 64 423,981
7 ACB
3,884,050,358 27,500 27,700 63,300 27,521 11,991,500 0 1,000 100 5,868 3,969 22,783,700 20,133,700 12,054,800 331,769 107,199,790
8 ACC
104,999,993 12,150 0 0 12,044 13,700 0 0 0 39 72 38,100 89,000 13,700 165 1,275,750
9 ACG
150,787,946 38,350 38,350 500 38,835 24,900 0 0 400 122 65 78,700 52,100 25,400 986 5,843,033
10 ACL
50,159,019 13,400 13,500 2,000 13,266 54,200 0 0 100 140 232 138,200 281,600 56,200 746 677,147
11 ADG
21,380,521 19,950 0 0 18,571 700 0 0 0 51 18 11,800 8,300 700 13 426,541
12 ADP
23,039,850 22,700 23,000 100 22,917 2,400 0 0 300 28 13 12,900 6,000 2,500 57 529,917
13 ADS
58,394,727 13,000 13,100 300 13,180 341,200 0 0 200 338 396 825,500 1,247,900 341,500 4,500 968,810
14 AGG
125,118,368 24,100 24,100 1,000 24,165 159,900 0 0 300 499 220 443,000 348,800 160,900 3,888 3,052,888
15 AGM
18,200,000 6,280 0 0 0 0 0 0 0 0 0 0 0 0 0 114,296
16 AGR
215,391,309 17,300 17,350 16,100 17,386 1,581,400 0 1,000 100 1,354 1,753 4,010,200 4,537,100 1,597,500 27,774 3,747,808
17 ANV
133,539,625 33,200 34,000 219,300 33,799 4,121,600 0 0 1,300 3,290 4,287 7,393,600 8,012,600 4,340,900 146,763 4,592,912
18 APC
20,121,395 7,760 0 0 7,879 13,200 0 0 220 87 47 49,900 63,300 13,200 104 158,842
19 APG
153,621,942 14,250 14,300 1,100 14,308 249,100 0 0 50 248 491 407,700 1,006,300 250,200 3,579 2,196,794
20 APH
243,884,268 8,420 8,490 8,100 8,474 518,200 0 100 80 519 322 900,500 1,316,300 526,300 4,459 2,073,016
21 ASG
75,653,891 21,250 0 0 21,000 1,000 0 0 -50 22 13 6,700 28,100 1,000 21 1,603,862
22 ASM
336,526,752 11,350 11,650 339,100 11,471 3,893,000 0 400 100 2,389 3,277 10,345,500 12,713,400 4,232,100 48,605 3,853,231
23 ASP
37,339,929 4,990 4,830 8,000 5,000 65,800 0 0 20 170 87 251,800 177,700 73,800 367 187,071
24 AST
45,000,000 58,000 0 0 57,897 25,200 0 0 400 172 130 79,100 88,200 25,200 1,459 2,628,000
25 BAF
143,520,000 24,800 24,800 30,100 25,008 2,622,700 0 0 400 1,335 728 5,910,900 3,354,500 2,652,800 66,334 3,616,704
26 BBC
18,752,687 52,000 0 0 50,000 100 0 0 0 19 17 4,500 2,100 100 5 975,140
27 BCE
35,000,000 6,010 0 0 5,989 53,600 0 0 -10 109 123 126,500 140,100 53,600 321 210,000
28 BCG
533,467,622 8,410 8,500 43,200 8,453 5,211,700 0 96,900 150 3,113 2,343 9,856,600 10,448,400 5,254,900 44,423 4,566,483
29 BCM
1,035,000,000 63,300 63,500 2,400 63,145 1,029,600 0 0 0 2,071 1,465 1,948,100 1,703,200 1,032,000 65,166 65,515,500
30 BFC
57,167,993 25,850 26,200 1,000 26,404 193,800 0 0 650 305 438 514,500 680,000 194,800 5,143 1,514,952
31 BHN
231,800,000 39,000 0 0 38,750 800 0 0 0 29 28 5,800 9,800 800 31 9,040,200
32 BIC
117,276,895 28,050 28,100 300 28,103 79,600 0 0 350 158 117 166,500 161,500 79,900 2,245 3,330,664
33 BID
5,700,435,900 53,600 0 0 53,534 1,742,700 0 1,500 -600 1,068 1,822 2,320,700 2,832,900 1,742,700 93,293 302,123,103
34 BKG
68,199,983 4,360 4,400 100 4,357 45,900 0 0 10 155 117 139,000 189,800 46,000 200 298,034
35 BMC
12,392,630 19,350 0 0 19,283 62,800 0 0 150 140 121 95,800 138,600 62,800 1,211 241,656
36 BMI
120,585,408 22,600 22,600 1,400 22,885 176,100 0 0 400 229 301 530,000 521,400 177,500 4,061 2,773,464
37 BMP
81,860,938 119,000 119,000 3,300 116,723 291,100 0 0 -1,900 1,156 907 557,400 629,500 294,400 34,370 9,585,916
38 BRC
12,374,997 13,500 0 0 13,500 2,000 0 0 100 19 13 10,300 10,800 2,000 27 168,300
39 BSI
202,783,127 54,200 54,400 4,300 54,548 707,800 0 3,400 0 1,125 1,559 1,251,600 1,835,100 712,100 38,842 10,990,845
40 BTP
60,485,600 17,250 17,700 50,000 17,888 289,800 0 0 750 389 275 789,000 701,700 339,800 6,069 1,088,741
41 BTT
13,500,000 31,500 0 0 0 0 0 0 0 11 4 1,900 2,300 0 0 425,250
42 BVH
742,322,764 42,050 42,100 2,200 42,383 287,900 0 500 400 503 795 794,100 786,000 290,100 12,294 31,511,601
43 BWE
192,920,000 43,150 42,800 500 42,823 116,900 0 0 -200 296 217 220,500 325,700 117,400 5,027 8,285,914
44 C32
15,030,145 18,900 0 0 17,865 76,800 0 0 -600 207 113 187,300 140,500 76,800 1,372 275,052
45 C47
36,342,269 6,800 6,940 5,000 6,774 320,200 0 0 -10 262 187 477,500 674,900 325,200 2,203 246,764
46 CACB2304
2,000,000 2,210 0 0 2,219 132,500 0 0 20 81 82 7,659,500 7,850,900 132,500 294 4,460
47 CACB2305
25,000,000 1,050 0 0 1,050 600,900 0 0 10 463 470 34,345,100 134,735,300 600,900 631 26,500
48 CACB2306
10,000,000 2,280 0 0 2,256 861,800 0 0 -10 156 94 13,039,200 12,506,000 861,800 1,944 22,700
49 CACB2307
6,000,000 880 0 0 856 44,400 0 0 -10 90 68 9,465,800 9,879,900 44,400 38 5,220
50 CACB2401
5,000,000 2,070 0 0 0 200 0 0 0 609 395 3,040,400 39,400,200 200 0 10,350
51 CAV
57,600,000 71,000 0 0 70,833 1,200 0 0 -100 26 22 4,700 8,000 1,200 85 4,076,001
52 CCI
17,743,865 22,800 0 0 22,000 500 0 0 -1,050 33 11 9,200 1,100 500 11 381,519
53 CCL
59,581,418 9,020 9,020 2,800 9,357 959,700 0 0 380 543 731 1,926,900 1,865,500 962,500 9,005 560,065
54 CDC
21,988,716 20,200 20,200 1,400 20,036 529,000 0 0 -150 361 566 597,300 1,588,700 530,400 10,627 440,874
55 CFPT2305
2,000,000 4,010 0 0 4,247 95,600 0 0 140 176 140 14,273,300 1,654,100 95,600 406 8,300
56 CFPT2309
5,000,000 3,680 0 0 3,767 45,400 0 0 30 317 297 35,714,400 21,756,800 45,400 171 18,550
57 CFPT2310
5,000,000 3,550 0 0 3,590 578,800 0 0 70 316 286 39,517,300 24,955,500 578,800 2,078 18,100
58 CFPT2311
10,000,000 1,780 0 0 1,929 510,200 0 0 110 187 201 13,704,900 1,537,400 510,200 984 18,900
59 CFPT2313
12,000,000 1,810 0 0 1,873 29,900 0 0 70 1,134 773 87,328,300 10,047,700 29,900 56 22,560
60 CFPT2314
11,000,000 2,390 0 0 2,595 123,300 0 0 100 1,052 853 130,390,300 114,592,700 123,300 320 27,390
61 CFPT2315
2,000,000 3,910 0 0 0 100 0 0 80 311 311 19,700,100 7,035,100 100 0 7,980
62 CFPT2316
10,000,000 2,900 0 0 3,012 444,900 0 0 60 246 301 36,127,100 32,333,700 444,900 1,340 29,600
63 CFPT2317
5,000,000 1,510 0 0 1,587 572,200 0 0 20 111 97 4,576,400 4,630,200 572,200 908 7,650
64 CFPT2318
5,000,000 2,150 0 0 2,243 10,700 0 0 30 332 333 33,701,900 32,386,600 10,700 24 10,900
65 CHDB2304
2,000,000 1,370 0 0 1,334 177,600 0 0 -40 84 59 5,809,900 4,695,800 177,600 237 2,660
66 CHDB2306
2,000,000 1,530 0 0 1,053 1,900 0 0 -30 59 48 5,011,800 4,261,400 1,900 2 3,000
67 CHP
146,912,668 28,100 28,400 500 28,406 20,700 0 0 300 137 54 68,900 84,300 21,200 602 4,172,320
68 CHPG2309
25,000,000 1,750 0 0 2,003 5,443,400 0 0 410 431 768 46,750,700 27,337,700 5,443,400 10,904 54,000
69 CHPG2313
8,000,000 1,330 0 0 1,480 264,100 0 0 250 108 123 33,691,700 8,009,500 264,100 391 12,640
70 CHPG2314
3,000,000 3,570 0 0 3,889 301,100 0 0 280 53 113 493,300 540,300 301,100 1,171 11,550
71 CHPG2315
3,000,000 1,550 0 0 1,507 7,300 0 0 -100 20 39 89,100 77,800 7,300 11 4,350
72 CHPG2316
3,000,000 1,180 0 0 1,394 86,800 0 0 270 94 111 35,355,100 23,603,800 86,800 121 4,350
73 CHPG2318
3,000,000 370 0 0 492 960,800 0 0 170 231 242 35,283,800 1,630,300 960,800 473 1,620
74 CHPG2319
3,000,000 730 0 0 938 694,300 0 0 220 106 170 38,873,400 18,353,300 694,300 651 2,850
75 CHPG2321
10,000,000 1,640 0 0 1,887 1,580,800 0 0 400 208 265 40,156,200 45,634,500 1,580,800 2,983 20,400
76 CHPG2322
8,000,000 1,660 0 0 1,945 248,900 0 0 440 264 235 27,552,000 30,201,800 248,900 484 16,800
77 CHPG2326
30,000,000 700 0 0 883 8,062,700 0 0 250 981 1,467 275,433,000 312,465,000 8,062,700 7,123 28,500
78 CHPG2328
10,000,000 1,150 0 0 1,518 200,200 0 0 490 337 355 163,195,800 103,310,700 200,200 304 16,400
79 CHPG2329
10,000,000 1,730 0 0 2,037 136,000 0 0 460 337 348 163,512,600 102,462,900 136,000 277 21,900
80 CHPG2330
12,000,000 170 0 0 224 2,622,700 0 0 130 204 197 23,184,200 16,025,700 2,622,700 587 3,600
81 CHPG2331
23,000,000 810 0 0 952 2,385,800 0 0 190 621 619 214,029,800 230,659,400 2,385,800 2,272 23,000
82 CHPG2332
21,000,000 830 0 0 981 305,900 0 0 170 565 460 208,651,400 172,468,200 305,900 300 21,000
83 CHPG2333
21,000,000 830 0 0 976 689,600 0 0 180 492 472 174,146,500 184,241,700 689,600 673 21,210
84 CHPG2334
25,000,000 650 0 0 729 4,174,100 0 0 100 492 527 152,324,700 35,287,700 4,174,100 3,042 18,750
85 CHPG2336
8,000,000 780 0 0 1,039 100,100 0 0 260 84 82 32,130,600 27,097,300 100,100 104 8,320
86 CHPG2337
4,000,000 1,080 0 0 0 0 0 0 0 70 70 27,853,000 23,331,000 0 0 4,320
87 CHPG2338
4,000,000 1,340 0 0 0 0 0 0 0 64 64 25,465,600 21,331,200 0 0 5,360
88 CHPG2339
3,000,000 3,940 0 0 4,000 500 0 0 160 91 90 35,811,000 29,664,200 500 2 12,300
89 CHPG2340
3,000,000 1,810 0 0 2,000 500 0 0 490 405 404 32,640,500 17,203,000 500 1 6,900
90 CHPG2341
10,000,000 1,560 0 0 1,754 188,100 0 0 390 237 275 37,844,100 41,073,200 188,100 330 19,500
91 CHPG2342
8,000,000 870 0 0 936 1,645,500 0 0 100 199 175 16,603,000 17,132,000 1,645,500 1,541 7,760
92 CHPG2343
9,000,000 1,140 0 0 1,417 60,000 0 0 320 465 464 37,897,600 35,975,800 60,000 85 13,140
93 CHPG2401
5,000,000 1,000 0 0 0 0 0 0 0 47 604 534,700 60,400,000 0 0 5,000
94 CIG
31,539,947 6,160 6,180 1,200 6,150 109,100 0 0 20 68 82 206,100 283,800 110,300 678 194,917
95 CII
318,364,813 18,350 18,550 120,100 18,641 8,665,400 0 100 400 5,169 5,454 22,580,200 21,481,300 8,785,500 163,756 5,969,340
96 CKG
95,259,361 20,600 20,600 500 20,791 50,600 0 0 350 95 111 164,700 170,500 51,100 1,062 1,995,684
97 CLC
26,207,583 38,700 0 0 38,652 14,100 0 0 -50 42 18 21,500 27,600 14,100 545 1,012,923
98 CLL
34,000,000 41,850 0 0 41,977 8,600 0 0 350 37 37 13,500 12,600 8,600 361 1,434,800
99 CLW
13,000,000 35,000 0 0 0 0 0 0 0 4 4 400 0 0 0 455,000
100 CMBB2306
20,000,000 4,330 0 0 4,343 19,800 0 0 90 73 68 9,869,200 8,707,200 19,800 86 88,400
101 CMBB2309
35,000,000 1,370 0 0 1,411 1,409,200 0 0 80 837 713 241,659,800 220,886,500 1,409,200 1,988 50,750
102 CMBB2311
7,000,000 2,720 0 0 2,791 103,200 0 0 110 208 202 96,634,100 64,885,500 103,200 288 19,810
103 CMBB2312
7,000,000 2,900 0 0 3,010 10,300 0 0 110 195 190 95,051,000 63,048,400 10,300 31 21,070
104 CMBB2313
10,000,000 1,590 0 0 1,575 417,700 0 0 60 80 87 10,481,300 10,201,600 417,700 658 16,500
105 CMBB2314
23,000,000 1,350 0 0 1,413 185,400 0 0 60 696 668 232,168,400 221,859,000 185,400 262 32,430
106 CMBB2315
20,000,000 1,690 0 0 1,737 334,000 0 0 60 688 635 228,265,600 214,995,300 334,000 580 35,000
107 CMBB2316
1,700,000 910 0 0 895 490,400 0 0 10 86 64 10,060,300 5,464,700 490,400 439 1,564
108 CMBB2317
10,000,000 1,100 0 0 1,130 17,700 0 0 50 91 87 16,596,800 16,963,200 17,700 20 11,500
109 CMBB2318
5,000,000 1,730 0 0 1,744 794,300 0 0 70 179 153 19,757,100 20,274,200 794,300 1,385 9,000
110 CMBB2401
5,000,000 2,600 0 0 2,000 500 0 0 -50 22 611 857,500 60,913,600 500 1 12,750
111 CMG
190,026,996 40,000 40,000 100 39,852 135,000 0 0 200 470 263 643,300 310,500 135,100 5,384 7,639,085
112 CMSN2302
6,000,000 1,160 0 0 1,245 162,300 0 0 70 137 170 4,059,000 1,914,900 162,300 202 7,380
113 CMSN2305
3,000,000 20 20 37,800 11 1,056,300 0 0 0 41 54 1,367,500 2,846,900 1,094,100 12 60
114 CMSN2307
2,000,000 400 0 0 379 316,400 0 0 -10 80 62 5,690,200 3,983,400 316,400 120 780
115 CMSN2311
5,000,000 440 0 0 439 52,400 0 0 10 90 84 22,071,800 14,904,200 52,400 23 2,250
116 CMSN2313
10,000,000 670 0 0 657 65,400 0 0 20 776 605 185,416,100 133,921,700 65,400 43 6,900
117 CMSN2315
3,000,000 200 0 0 202 613,300 0 0 10 73 70 8,796,600 5,232,400 613,300 124 630
118 CMSN2316
3,000,000 750 0 0 0 100 0 0 60 42 42 8,891,800 7,366,900 100 0 2,430
119 CMSN2317
2,000,000 1,470 0 0 1,457 61,100 0 0 -10 53 52 10,061,000 8,516,800 61,100 89 2,920
120 CMV
18,155,868 8,800 0 0 6,667 300 0 0 0 25 18 10,300 12,900 300 2 159,772
121 CMWG2305
9,000,000 2,640 0 0 2,692 209,100 0 5,000 60 208 194 11,606,800 2,603,100 209,100 563 24,300
122 CMWG2309
5,000,000 310 0 0 314 57,400 0 0 20 123 98 20,630,000 1,365,600 57,400 18 1,650
123 CMWG2310
5,000,000 690 0 0 666 85,600 0 0 10 150 104 55,612,400 31,253,200 85,600 57 3,500
124 CMWG2312
3,500,000 350 0 0 358 30,700 0 0 20 35 46 4,916,500 5,868,200 30,700 11 1,295
125 CMWG2313
12,000,000 730 0 0 750 973,600 0 0 40 956 977 229,912,400 226,951,900 973,600 730 9,240
126 CMWG2314
20,000,000 660 0 0 672 95,200 0 0 30 714 786 179,524,500 188,215,600 95,200 64 13,800
127 CMWG2315
1,300,000 230 0 0 222 216,100 0 0 10 35 22 2,961,500 1,842,800 216,100 48 312
128 CMWG2316
10,000,000 700 0 0 715 879,600 0 0 30 165 227 9,635,200 4,897,700 879,600 629 7,300
129 CMWG2317
2,000,000 460 0 0 0 400 0 0 60 150 145 8,902,900 7,588,400 400 0 1,040
130 CMWG2318
5,000,000 1,430 0 0 1,469 462,900 0 0 50 153 85 9,142,600 8,131,200 462,900 680 7,400
131 CMX
101,898,990 9,180 9,190 10,900 8,976 851,400 0 0 -180 1,018 755 1,429,500 1,960,900 862,300 7,742 917,091
132 CNG
35,099,625 28,800 29,200 700 28,898 72,600 0 0 350 282 228 176,700 275,000 73,300 2,118 1,023,145
133 CNVL2303
3,000,000 490 0 0 442 90,400 0 200 -20 41 85 526,300 762,100 90,400 40 1,410
134 CNVL2305
3,000,000 1,070 0 0 1,103 14,500 0 0 70 40 35 95,900 107,000 14,500 16 3,420
135 COM
14,120,628 36,700 0 0 36,667 600 0 0 0 17 12 1,900 2,500 600 22 518,227
136 CPDR2303
3,000,000 2,140 0 0 2,200 347,200 0 0 160 118 158 33,401,800 8,228,700 347,200 764 6,900
137 CPDR2305
3,000,000 2,470 0 0 2,596 171,000 0 0 160 165 85 26,192,700 377,100 171,000 444 7,890
138 CPOW2304
2,000,000 10 0 0 0 0 0 0 0 14 19 799,600 355,800 0 0 20
139 CPOW2306
2,000,000 210 0 0 133 7,500 0 0 -10 31 25 5,262,400 2,456,700 7,500 1 400
140 CPOW2308
10,000,000 180 0 0 180 239,500 0 0 10 109 58 3,269,300 657,000 239,500 43 1,900
141 CPOW2309
5,000,000 150 0 0 149 261,700 0 0 10 68 43 1,087,100 1,560,900 261,700 39 800
142 CPOW2313
3,000,000 680 0 0 700 367,300 0 0 40 37 37 6,935,200 3,476,300 367,300 257 2,160
143 CPOW2314
3,000,000 930 0 0 933 7,500 0 0 80 32 31 6,888,200 3,007,200 7,500 7 3,030
144 CPOW2315
3,000,000 1,240 0 0 870 2,300 0 0 0 42 41 8,004,000 4,225,400 2,300 2 3,720
145 CRC
30,000,000 7,230 7,210 1,000 7,304 287,100 0 0 120 285 162 541,300 433,100 288,100 2,104 220,500
146 CRE
463,678,534 8,600 8,690 1,100 8,748 494,400 0 200 200 629 679 976,500 1,581,900 495,500 4,334 4,080,370
147 CSHB2302
8,000,000 770 0 0 759 258,400 0 0 20 80 59 20,298,200 12,002,700 258,400 196 6,320
148 CSHB2303
8,000,000 1,040 0 0 1,017 59,000 0 0 20 40 39 16,119,800 12,402,400 59,000 60 8,480
149 CSHB2304
3,000,000 450 0 0 421 653,000 0 0 0 136 67 17,400,800 3,078,800 653,000 275 1,350
150 CSHB2305
3,000,000 510 0 0 496 1,263,200 0 0 20 109 71 23,980,800 5,261,600 1,263,200 627 1,590
151 CSHB2306
2,000,000 1,690 0 0 1,558 15,400 0 0 -30 42 36 15,616,000 13,931,300 15,400 24 3,320
152 CSM
103,626,467 12,700 0 0 13,005 108,500 0 0 300 124 159 195,800 182,600 108,500 1,411 1,347,128
153 CSTB2306
19,000,000 1,430 0 0 1,479 748,600 0 0 30 101 140 4,843,600 2,639,200 748,600 1,107 27,740
154 CSTB2310
8,000,000 90 120 2,200 82 2,109,700 0 300 0 178 146 28,297,900 6,849,900 2,111,900 174 720
155 CSTB2312
3,000,000 540 0 0 0 0 0 0 0 26 27 12,656,800 10,385,400 0 0 1,620
156 CSTB2313
3,000,000 730 0 0 566 5,300 0 0 0 28 30 12,175,300 11,141,300 5,300 3 2,190
157 CSTB2315
3,000,000 110 0 0 113 363,500 0 0 30 61 62 14,492,600 3,297,000 363,500 41 420
158 CSTB2316
3,000,000 380 0 0 362 52,500 0 0 20 38 38 15,821,500 3,526,000 52,500 19 1,200
159 CSTB2318
6,000,000 580 0 0 573 198,900 0 0 20 116 63 7,464,300 7,905,700 198,900 114 3,600
160 CSTB2319
10,000,000 520 0 0 545 955,500 0 0 40 110 133 3,783,000 1,594,500 955,500 521 5,600
161 CSTB2322
70,000,000 650 0 0 673 5,478,600 0 0 50 636 543 145,799,300 116,014,300 5,478,600 3,688 49,000
162 CSTB2324
10,000,000 620 0 0 651 33,800 0 0 60 68 111 30,547,100 35,186,200 33,800 22 6,800
163 CSTB2325
10,000,000 1,000 0 0 1,038 266,800 0 0 60 101 108 34,220,600 31,864,600 266,800 277 10,600
164 CSTB2326
3,500,000 950 0 0 0 400 0 0 70 54 53 5,200,200 5,100,200 400 0 3,570
165 CSTB2327
23,000,000 550 0 0 569 507,700 0 0 30 291 384 85,300,100 123,556,200 507,700 289 13,340
166 CSTB2328
25,000,000 590 0 0 601 490,900 0 0 20 283 279 75,324,800 87,602,100 490,900 295 15,250
167 CSTB2330
8,000,000 360 0 0 342 11,700 0 0 50 22 19 7,843,500 4,788,300 11,700 4 3,280
168 CSTB2331
4,000,000 480 0 0 490 167,500 0 0 20 72 64 20,786,200 7,172,100 167,500 82 2,000
169 CSTB2332
4,000,000 670 0 0 728 390,000 0 0 60 47 24 12,465,300 9,541,700 390,000 284 2,920
170 CSTB2333
3,000,000 3,270 0 0 0 0 0 0 0 52 52 25,313,600 20,690,800 0 0 9,810
171 CSTB2334
8,000,000 2,150 0 0 2,204 72,600 0 0 40 35 35 2,206,300 1,143,100 72,600 160 17,520
172 CSTB2335
3,000,000 1,160 0 0 0 100 0 0 70 359 358 23,490,100 18,349,100 100 0 3,690
173 CSTB2336
5,000,000 510 0 0 528 278,500 0 0 40 43 42 4,026,700 4,358,700 278,500 147 2,750
174 CSTB2337
10,000,000 1,180 0 0 1,189 14,300 0 0 20 57 51 5,595,700 5,052,300 14,300 17 12,000
175 CSTB2338
9,000,000 1,380 0 0 1,454 552,300 0 0 80 376 381 35,569,100 34,383,600 552,300 803 13,140
176 CSTB2401
5,000,000 1,230 0 0 0 0 0 0 0 590 590 59,000,000 59,000,000 0 0 6,150
177 CSV
44,200,000 57,100 0 0 57,140 790,900 0 0 700 1,213 1,043 1,852,400 1,985,500 790,900 45,192 2,554,760
178 CTCB2302
14,000,000 4,930 0 0 4,846 191,100 0 0 40 168 146 27,634,800 1,368,800 191,100 926 69,580
179 CTCB2306
7,000,000 2,590 0 0 2,557 21,900 0 0 70 249 205 75,849,000 43,529,200 21,900 56 18,620
180 CTCB2307
7,000,000 2,570 0 0 2,590 36,300 0 0 110 252 213 83,881,000 47,143,400 36,300 94 18,760
181 CTCB2308
9,000,000 1,430 0 0 1,454 463,400 0 0 50 167 123 9,788,400 2,708,500 463,400 674 13,320
182 CTCB2309
2,000,000 3,270 0 0 3,252 20,600 0 0 130 142 142 13,620,200 13,800,300 20,600 67 6,800
183 CTCB2310
23,000,000 1,220 0 0 1,215 433,900 0 0 60 917 835 208,311,400 174,380,800 433,900 527 29,440
184 CTCB2311
3,000,000 3,650 0 0 0 100 0 0 100 319 318 14,985,100 10,080,000 100 0 11,250
185 CTCB2312
4,500,000 3,550 0 0 3,500 16,000 0 0 -30 352 353 36,106,000 14,185,800 16,000 56 15,840
186 CTCB2401
5,000,000 4,540 0 0 0 0 0 0 0 585 585 5,850,000 58,500,000 0 0 22,700
187 CTD
103,633,261 65,600 66,200 5,600 66,540 1,790,500 0 100 1,700 2,594 2,582 3,196,700 4,018,300 1,796,100 119,510 6,725,290
188 CTF
89,396,463 30,000 29,950 1,000 29,938 32,000 0 0 0 69 74 80,300 81,400 33,000 987 2,681,894
189 CTG
5,369,991,748 35,650 35,700 59,300 35,812 9,006,700 0 8,800 500 4,516 4,966 17,495,500 15,842,600 9,066,000 324,665 194,125,202
190 CTI
62,999,997 15,900 16,000 1,700 16,038 320,000 0 0 150 417 360 895,700 901,300 321,700 5,159 879,540
191 CTPB2304
2,500,000 620 0 0 590 489,600 0 0 0 104 77 11,994,900 6,616,900 489,600 289 1,550
192 CTPB2305
3,000,000 820 0 0 773 750,100 0 0 -10 123 74 12,704,900 6,921,900 750,100 580 2,430
193 CTPB2306
2,000,000 2,190 0 0 2,156 106,200 0 0 -30 64 63 10,960,000 5,426,900 106,200 229 4,320
194 CTPB2401
5,000,000 1,200 0 0 1,053 612,800 0 0 -80 687 613 3,860,400 58,169,400 612,800 645 5,600
195 CTR
114,385,879 102,100 102,100 1,600 102,674 222,900 0 0 100 699 895 472,400 611,900 224,500 23,049 11,690,237
196 CTS
148,738,311 31,200 31,600 19,900 31,699 2,114,000 0 0 200 2,108 2,655 4,033,800 4,937,300 2,133,900 67,640 4,669,222
197 CVHM2302
12,000,000 660 0 0 615 643,500 0 0 30 138 138 2,894,900 2,846,800 643,500 396 8,280
198 CVHM2305
4,000,000 10 0 0 8 479,500 0 0 0 20 33 1,607,600 1,652,200 479,500 4 40
199 CVHM2307
2,000,000 160 0 0 132 7,600 0 0 40 39 43 1,540,500 414,800 7,600 1 400
200 CVHM2311
7,000,000 340 0 0 359 1,245,900 0 0 40 106 91 15,248,700 22,995,000 1,245,900 447 2,660
201 CVHM2312
7,000,000 230 0 0 243 41,200 0 0 0 79 69 10,214,100 878,200 41,200 10 1,610
202 CVHM2313
16,000,000 500 0 0 520 217,500 0 0 40 675 280 154,276,300 11,921,700 217,500 113 8,640
203 CVHM2315
3,000,000 330 0 0 248 411,500 0 0 -70 60 35 2,510,600 2,283,600 411,500 102 780
204 CVHM2316
3,000,000 520 0 0 512 430,100 0 0 20 40 18 4,565,100 2,397,300 430,100 220 1,620
205 CVHM2317
3,000,000 840 0 0 0 0 0 0 0 15 16 3,333,000 2,858,600 0 0 2,520
206 CVHM2318
3,000,000 1,560 0 0 1,364 2,200 0 0 -30 22 21 4,464,200 3,777,800 2,200 3 4,590
207 CVHM2319
2,000,000 530 0 0 588 5,100 0 0 60 183 184 7,657,100 3,621,400 5,100 3 1,180
208 CVHM2401
5,000,000 1,250 0 0 1,241 505,400 0 0 40 670 477 1,409,300 4,759,400 505,400 627 6,450
209 CVIB2302
15,000,000 2,220 0 0 2,155 23,200 0 0 90 106 77 11,684,500 1,580,300 23,200 50 34,650
210 CVIB2304
20,000,000 1,040 0 0 0 0 0 0 0 426 353 104,098,200 87,080,700 0 0 20,800
211 CVIB2305
25,000,000 710 0 0 659 18,200 0 0 -10 372 274 94,400,000 70,903,900 18,200 12 17,500
212 CVIB2306
7,000,000 3,690 0 0 2,500 800 0 0 -390 63 48 4,737,800 2,183,100 800 2 23,100
213 CVIB2307
5,000,000 1,190 0 0 1,175 270,600 0 0 -10 114 46 6,518,500 5,887,500 270,600 318 5,900
214 CVIB2401
5,000,000 2,000 0 0 0 0 0 0 0 535 535 53,500,000 53,500,000 0 0 10,000
215 CVIC2304
3,000,000 40 0 0 47 84,800 0 0 20 34 36 1,909,000 458,400 84,800 4 180
216 CVIC2306
2,000,000 700 0 0 697 58,800 0 0 0 7 15 227,000 277,300 58,800 41 1,400
217 CVIC2308
16,000,000 460 0 0 472 773,400 0 0 30 1,088 595 198,933,700 24,108,000 773,400 365 7,840
218 CVIC2309
15,000,000 510 0 0 502 445,900 0 0 10 977 364 190,296,800 7,546,400 445,900 224 7,800
219 CVIC2311
5,000,000 20 0 0 9 222,300 0 0 -10 48 45 2,267,200 2,842,800 222,300 2 50
220 CVIC2312
4,000,000 500 0 0 498 879,600 0 0 10 85 52 10,535,500 7,415,900 879,600 438 2,040
221 CVIC2313
4,000,000 770 0 0 716 82,400 0 0 -70 34 30 5,893,600 5,458,900 82,400 59 2,800
222 CVIC2314
3,000,000 2,130 0 0 2,022 8,900 0 0 30 50 47 9,342,800 8,870,300 8,900 18 6,480
223 CVNM2304
3,000,000 310 0 0 345 1,031,300 0 0 20 63 70 9,960,900 5,733,300 1,031,300 356 990
224 CVNM2306
2,000,000 830 0 0 858 227,300 0 0 30 43 46 8,880,600 7,069,100 227,300 195 1,720
225 CVNM2308
5,000,000 830 0 0 927 163,900 0 0 120 146 175 38,192,500 29,435,600 163,900 152 4,750
226 CVNM2310
14,000,000 510 0 0 514 484,100 0 0 0 549 491 150,019,500 148,274,200 484,100 249 7,140
227 CVNM2311
12,000,000 900 0 0 870 11,500 0 0 10 577 482 163,691,300 130,351,900 11,500 10 10,920
228 CVNM2313
3,000,000 250 0 0 255 27,500 0 0 20 38 39 5,802,200 6,448,700 27,500 7 810
229 CVNM2314
3,000,000 1,030 0 0 0 0 0 0 0 25 25 5,555,000 4,720,000 0 0 3,090
230 CVNM2315
3,000,000 3,200 0 0 0 0 0 0 0 64 64 14,220,800 12,083,200 0 0 9,600
231 CVNM2316
3,000,000 1,250 0 0 1,271 11,800 0 0 10 259 258 14,759,800 12,080,900 11,800 15 3,780
232 CVPB2305
10,000,000 1,010 0 0 1,011 699,600 0 0 20 214 110 9,782,900 1,385,800 699,600 707 10,300
233 CVPB2309
35,000,000 190 0 0 195 2,717,100 0 0 20 626 361 118,451,300 12,875,900 2,717,100 531 7,350
234 CVPB2311
7,000,000 900 0 0 1,046 15,300 0 0 100 118 21 19,597,000 276,400 15,300 16 7,000
235 CVPB2312
7,000,000 1,340 0 0 0 0 0 0 0 100 92 19,374,100 12,718,300 0 0 9,380
236 CVPB2314
20,000,000 300 0 0 296 865,500 0 0 -10 322 244 81,526,800 72,939,900 865,500 256 5,800
237 CVPB2315
25,000,000 370 0 0 357 3,717,900 0 0 0 376 272 69,077,900 78,082,000 3,717,900 1,327 9,250
238 CVPB2316
3,000,000 190 0 0 195 395,000 0 0 10 52 44 6,752,400 4,488,600 395,000 77 600
239 CVPB2317
2,000,000 410 0 0 391 110,000 0 0 -10 56 39 7,711,400 4,109,600 110,000 43 800
240 CVPB2318
2,000,000 620 0 0 599 796,600 0 0 0 67 48 8,798,700 4,585,200 796,600 477 1,240
241 CVPB2319
2,000,000 2,520 0 0 0 0 0 0 0 52 51 9,631,700 5,666,100 0 0 5,040
242 CVPB2320
3,000,000 600 0 0 0 100 0 0 -100 177 176 12,312,100 9,737,000 100 0 1,500
243 CVPB2321
10,000,000 540 0 0 518 1,065,200 0 0 20 168 139 5,221,300 4,676,500 1,065,200 552 5,600
244 CVPB2322
5,000,000 630 0 0 622 623,400 0 0 10 76 63 6,109,100 6,433,500 623,400 388 3,200
245 CVRE2303
8,000,000 830 0 0 874 198,000 0 0 50 128 88 8,599,100 548,600 198,000 173 7,040
246 CVRE2306
5,000,000 10 0 0 7 137,300 0 0 0 17 20 1,608,300 997,100 137,300 1 50
247 CVRE2308
2,000,000 330 0 0 373 158,300 0 0 40 72 75 14,492,700 5,581,100 158,300 59 740
248 CVRE2312
5,000,000 450 0 0 497 384,400 0 0 50 209 170 94,637,000 45,046,900 384,400 191 2,500
249 CVRE2313
5,000,000 640 0 0 688 366,500 0 0 40 154 179 71,439,200 56,748,000 366,500 252 3,400
250 CVRE2315
25,000,000 380 0 0 386 535,600 0 0 10 800 722 205,211,900 183,332,300 535,600 207 9,750
251 CVRE2317
3,000,000 240 0 0 277 945,800 0 0 30 91 93 14,862,600 3,460,800 945,800 262 810
252 CVRE2318
3,000,000 500 0 0 469 6,400 0 0 30 64 70 12,885,500 5,826,800 6,400 3 1,590
253 CVRE2319
3,000,000 770 0 0 600 5,000 0 0 20 59 53 11,559,400 5,671,100 5,000 3 2,370
254 CVRE2320
3,000,000 2,050 0 0 0 0 0 0 0 83 83 18,442,600 15,670,400 0 0 6,150
255 CVRE2321
2,000,000 610 0 0 577 5,200 0 0 70 258 254 17,036,300 12,787,400 5,200 3 1,360
256 CVRE2322
5,000,000 1,490 0 0 1,611 501,600 0 0 120 225 226 23,898,600 22,913,700 501,600 808 8,050
257 CVRE2323
6,000,000 1,230 0 0 1,305 410,800 0 0 120 411 393 33,106,300 31,687,200 410,800 536 8,100
258 CVT
36,690,887 30,700 0 0 30,098 20,500 0 0 -1,400 55 19 24,700 23,700 20,500 617 1,075,043
259 D2D
30,304,758 34,700 0 0 35,138 54,500 0 0 400 137 157 123,800 119,200 54,500 1,915 1,062,117
260 DAG
60,314,112 3,210 0 0 3,191 240,400 0 0 0 416 219 639,200 478,800 240,400 767 193,602
261 DAH
84,200,000 4,280 0 0 4,283 112,300 0 500 20 173 149 410,100 846,800 112,300 481 362,060
262 DAT
62,935,104 9,650 0 0 9,429 3,500 0 0 100 29 21 13,300 16,100 3,500 33 613,617
263 DBC
242,001,859 29,200 29,450 104,300 29,254 9,784,700 0 3,000 500 4,731 3,043 27,971,100 17,887,500 9,889,000 289,315 7,187,455
264 DBD
74,883,559 54,000 0 0 54,748 116,900 0 0 800 151 165 260,100 238,100 116,900 6,400 4,101,422
265 DBT
16,325,477 12,300 12,100 200 12,254 21,300 0 0 0 69 42 49,500 59,200 21,500 263 200,803
266 DC4
52,499,723 11,150 0 0 11,063 180,600 0 0 50 312 298 401,600 795,800 180,600 1,998 587,997
267 DCL
73,041,030 24,150 0 0 24,262 48,800 0 0 400 39 32 88,200 78,600 48,800 1,184 1,793,157
268 DCM
529,400,000 33,650 33,700 6,000 33,654 2,654,400 0 37,400 0 2,532 2,457 4,792,100 6,579,800 2,660,400 89,534 17,814,310
269 DGC
379,779,286 107,000 109,500 108,700 110,041 4,051,900 0 33,100 4,600 5,481 5,664 10,250,800 7,911,500 4,160,600 457,777 42,383,271
270 DGW
167,224,443 54,800 55,300 16,400 55,535 1,824,900 0 0 700 1,902 2,414 3,199,400 3,488,400 1,841,300 102,251 9,271,623
271