kết quả giao dịch HOSE
|
|
Giao dịch khớp lệnh
|
Giao dịch thỏa thuận
|
Tổng
|
Vốn hóa
|
Khối lượng
|
(+/- %)
|
Giá trị
|
(+/- %)
|
Khối lượng
|
(+/- %)
|
Giá trị
|
(+/- %)
|
Khối lượng
|
Giá trị
|
Toàn thị trường
|
415,123,800
|
90.06%
|
7,304,948
|
88%
|
45,840,314
|
9.94%
|
996,113
|
12%
|
460,964,114
|
8,301,061
|
|
cổ phiếu
|
415,123,800
|
90.06%
|
7,304,948
|
88%
|
45,840,314
|
9.94%
|
996,113
|
12%
|
460,964,114
|
8,301,061
|
4,246,205,154
|
Trái phiếu
|
|
|
|
|
|
0%
|
|
0%
|
|
|
|
|
Đặt mua
|
(+/- %)
|
Đặt bán
|
(+/- %)
|
Chênh lệch mua - bán
|
Số lệnh
|
168,128
|
-50.19%
|
141,752
|
-62.96%
|
26,376
|
Khối lượng
|
452,237,600
|
-88.01%
|
503,089,900
|
-84.58%
|
-50,852,300
|
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
|
STT
|
Mã CK
|
KLCP
đang NY
|
Giá tham chiếu
|
Đợt 1
|
Đợt 2
|
Đợt 3
|
Thay đổi
|
Tổng lệnh đặt
|
Tổng KL đặt
|
GD Khớp lệnh
|
Vốn hóa TT
|
Giá
|
KL
|
(*)Giá
|
KL
|
Giá
|
KL
|
Mua
|
Bán
|
Mua
|
Bán
|
KL
|
GT
|
1
|
AAA
|
382,274,496
|
9,040
|
9,080
|
31,600
|
9,034
|
1,092,600
|
0
|
0
|
0
|
510
|
457
|
1,150,600
|
1,179,300
|
1,124,200
|
10,157
|
3,455,761
|
2
|
AAM
|
12,346,411
|
11,900
|
0
|
0
|
11,250
|
1,600
|
0
|
0
|
0
|
31
|
30
|
47,600
|
7,700
|
1,600
|
18
|
124,369
|
3
|
AAT
|
63,801,489
|
5,010
|
0
|
0
|
5,002
|
325,100
|
0
|
100
|
-20
|
238
|
182
|
405,000
|
474,400
|
325,100
|
1,626
|
318,369
|
4
|
ABR
|
20,000,000
|
8,900
|
8,800
|
200
|
0
|
0
|
0
|
0
|
-100
|
16
|
6
|
500
|
1,300
|
200
|
1
|
176,000
|
5
|
ABS
|
80,000,000
|
5,720
|
0
|
0
|
5,734
|
170,400
|
0
|
1,000
|
30
|
234
|
223
|
228,500
|
197,000
|
170,400
|
977
|
460,000
|
6
|
ABT
|
14,387,207
|
32,150
|
0
|
0
|
31,250
|
800
|
0
|
0
|
50
|
19
|
10
|
1,100
|
1,300
|
800
|
25
|
379,228
|
7
|
ACB
|
3,377,435,094
|
24,450
|
24,500
|
13,100
|
24,425
|
15,166,700
|
0
|
1,252,000
|
-50
|
1,336
|
586
|
16,101,900
|
15,223,900
|
15,179,800
|
370,774
|
82,409,416
|
8
|
ACC
|
104,999,993
|
13,800
|
13,400
|
1,200
|
13,658
|
47,300
|
0
|
0
|
0
|
125
|
98
|
63,700
|
80,700
|
48,500
|
662
|
1,449,000
|
9
|
ACG
|
135,846,122
|
40,800
|
0
|
0
|
40,684
|
38,000
|
0
|
0
|
-800
|
55
|
94
|
38,700
|
40,200
|
38,000
|
1,546
|
5,433,845
|
10
|
ACL
|
50,159,019
|
11,900
|
0
|
0
|
11,733
|
52,500
|
0
|
0
|
100
|
138
|
92
|
57,700
|
63,200
|
52,500
|
616
|
601,908
|
11
|
ADG
|
21,380,521
|
35,000
|
0
|
0
|
35,910
|
46,700
|
0
|
1,500
|
1,900
|
76
|
66
|
47,000
|
53,000
|
46,700
|
1,677
|
788,941
|
12
|
ADS
|
43,779,034
|
12,200
|
12,050
|
5,100
|
11,758
|
512,400
|
0
|
20,000
|
-450
|
442
|
232
|
525,200
|
523,700
|
517,500
|
6,086
|
596,654
|
13
|
AGG
|
125,118,368
|
28,200
|
0
|
0
|
27,970
|
94,600
|
0
|
0
|
-100
|
46
|
74
|
98,000
|
97,500
|
94,600
|
2,646
|
3,515,826
|
14
|
AGM
|
18,200,000
|
5,670
|
5,680
|
1,000
|
5,583
|
41,200
|
0
|
0
|
-150
|
121
|
95
|
44,500
|
53,600
|
42,200
|
235
|
100,464
|
15
|
AGR
|
215,391,309
|
8,500
|
8,500
|
8,400
|
8,548
|
1,271,500
|
0
|
4,000
|
190
|
696
|
661
|
1,340,300
|
1,351,500
|
1,279,900
|
10,940
|
1,871,750
|
16
|
AMD
|
163,504,874
|
1,110
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
181,490
|
17
|
ANV
|
127,539,625
|
31,650
|
31,650
|
3,500
|
31,263
|
874,900
|
0
|
300
|
-400
|
1,099
|
755
|
891,100
|
902,400
|
878,400
|
27,462
|
4,160,246
|
18
|
APC
|
20,121,395
|
13,000
|
0
|
0
|
10,000
|
300
|
0
|
100
|
-200
|
11
|
6
|
1,800
|
3,100
|
300
|
3
|
254,784
|
19
|
APG
|
146,306,612
|
7,000
|
7,010
|
9,200
|
6,945
|
775,100
|
0
|
8,000
|
10
|
664
|
562
|
795,200
|
814,300
|
784,300
|
5,447
|
1,025,609
|
20
|
APH
|
243,884,268
|
7,560
|
7,570
|
6,500
|
7,589
|
1,589,500
|
0
|
500
|
40
|
699
|
619
|
1,782,500
|
1,643,500
|
1,596,000
|
12,112
|
1,853,520
|
21
|
ASG
|
75,653,891
|
23,600
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
8
|
10
|
4,300
|
7,500
|
0
|
0
|
1,785,432
|
22
|
ASM
|
336,526,752
|
8,290
|
8,260
|
22,800
|
8,174
|
3,519,900
|
0
|
11,600
|
-130
|
1,367
|
787
|
3,630,600
|
3,564,700
|
3,542,700
|
28,959
|
2,746,058
|
23
|
ASP
|
37,339,929
|
5,480
|
0
|
0
|
5,429
|
14,000
|
0
|
0
|
0
|
35
|
36
|
18,900
|
28,400
|
14,000
|
76
|
204,621
|
24
|
AST
|
45,000,000
|
56,000
|
0
|
0
|
55,909
|
2,200
|
0
|
0
|
200
|
19
|
16
|
7,300
|
3,200
|
2,200
|
123
|
2,529,000
|
25
|
BAF
|
143,520,000
|
20,000
|
20,300
|
80,500
|
19,996
|
790,100
|
0
|
3,100
|
0
|
403
|
322
|
1,162,300
|
1,009,300
|
870,600
|
17,433
|
2,870,400
|
26
|
BBC
|
18,752,687
|
57,700
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
8
|
7
|
700
|
1,200
|
0
|
0
|
1,082,030
|
27
|
BCE
|
35,000,000
|
5,550
|
5,510
|
400
|
5,520
|
22,100
|
0
|
0
|
-60
|
64
|
53
|
32,300
|
24,200
|
22,500
|
124
|
192,150
|
28
|
BCG
|
533,467,622
|
6,420
|
6,420
|
200
|
6,380
|
1,009,100
|
0
|
4,400
|
-20
|
769
|
573
|
1,020,400
|
1,035,300
|
1,009,300
|
6,439
|
3,414,193
|
29
|
BCM
|
1,035,000,000
|
82,300
|
0
|
0
|
81,543
|
138,700
|
0
|
0
|
-100
|
331
|
201
|
155,700
|
145,600
|
138,700
|
11,310
|
85,077,000
|
30
|
BFC
|
57,167,993
|
16,400
|
0
|
0
|
16,299
|
12,700
|
0
|
0
|
-50
|
35
|
52
|
41,400
|
16,500
|
12,700
|
207
|
934,697
|
31
|
BHN
|
231,800,000
|
43,900
|
0
|
0
|
42,903
|
15,500
|
0
|
0
|
-850
|
55
|
89
|
16,200
|
16,600
|
15,500
|
665
|
9,978,990
|
32
|
BIC
|
117,276,895
|
27,300
|
0
|
0
|
27,241
|
169,600
|
0
|
0
|
700
|
76
|
92
|
183,400
|
205,900
|
169,600
|
4,620
|
3,283,753
|
33
|
BID
|
5,058,523,816
|
46,000
|
0
|
0
|
45,955
|
303,100
|
0
|
0
|
200
|
536
|
460
|
307,800
|
325,700
|
303,100
|
13,929
|
233,703,800
|
34
|
BKG
|
68,199,983
|
3,730
|
3,730
|
100
|
3,667
|
15,000
|
0
|
0
|
-30
|
65
|
36
|
24,100
|
25,700
|
15,100
|
55
|
252,340
|
35
|
BMC
|
12,392,630
|
13,050
|
0
|
0
|
12,857
|
4,900
|
0
|
0
|
50
|
27
|
19
|
12,100
|
18,400
|
4,900
|
63
|
162,343
|
36
|
BMI
|
109,623,985
|
24,850
|
24,900
|
1,400
|
24,740
|
15,400
|
0
|
0
|
0
|
96
|
92
|
18,300
|
48,000
|
16,800
|
415
|
2,724,156
|
37
|
BMP
|
81,860,938
|
58,400
|
0
|
0
|
58,354
|
15,800
|
0
|
0
|
-100
|
115
|
55
|
45,000
|
22,000
|
15,800
|
922
|
4,772,493
|
38
|
BRC
|
12,374,997
|
10,600
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
16
|
4
|
1,500
|
4,000
|
0
|
0
|
131,175
|
39
|
BSI
|
187,800,120
|
19,550
|
19,500
|
400
|
20,483
|
2,112,400
|
0
|
600
|
1,350
|
1,133
|
1,004
|
2,154,800
|
2,112,800
|
2,112,800
|
43,275
|
3,914,584
|
40
|
BTP
|
60,485,600
|
12,900
|
0
|
0
|
12,817
|
7,100
|
0
|
0
|
-50
|
13
|
14
|
12,400
|
12,200
|
7,100
|
91
|
777,240
|
41
|
BTT
|
13,500,000
|
29,050
|
0
|
0
|
20,000
|
100
|
0
|
0
|
-1,000
|
8
|
0
|
400
|
100
|
100
|
2
|
378,675
|
42
|
BVH
|
742,322,764
|
48,500
|
0
|
0
|
48,277
|
193,800
|
0
|
0
|
-200
|
499
|
301
|
226,100
|
198,700
|
193,800
|
9,356
|
35,854,190
|
43
|
BWE
|
192,920,000
|
43,850
|
0
|
0
|
43,378
|
22,500
|
0
|
0
|
-650
|
71
|
62
|
29,000
|
26,400
|
22,500
|
976
|
8,334,144
|
44
|
C32
|
15,030,145
|
19,100
|
0
|
0
|
19,272
|
42,600
|
0
|
0
|
0
|
52
|
78
|
87,600
|
55,700
|
42,600
|
821
|
287,076
|
45
|
C47
|
27,533,581
|
7,480
|
0
|
0
|
7,469
|
122,900
|
0
|
0
|
20
|
83
|
75
|
127,700
|
136,400
|
122,900
|
918
|
206,502
|
46
|
CACB2207
|
20,000,000
|
10
|
0
|
0
|
0
|
78,900
|
0
|
0
|
0
|
8
|
95
|
78,900
|
2,082,400
|
78,900
|
0
|
200
|
47
|
CACB2208
|
10,000,000
|
1,320
|
0
|
0
|
1,325
|
103,400
|
0
|
0
|
0
|
270
|
240
|
141,600
|
143,700
|
103,400
|
137
|
13,200
|
48
|
CACB2301
|
4,000,000
|
650
|
0
|
0
|
0
|
600
|
0
|
0
|
-60
|
124
|
502
|
17,200
|
700
|
600
|
0
|
2,360
|
49
|
CAV
|
57,600,000
|
55,100
|
0
|
0
|
55,909
|
2,200
|
0
|
0
|
1,000
|
11
|
8
|
7,800
|
5,000
|
2,200
|
123
|
3,225,157
|
50
|
CCI
|
17,743,865
|
28,850
|
0
|
0
|
26,863
|
5,100
|
0
|
0
|
-2,000
|
14
|
21
|
5,100
|
5,400
|
5,100
|
137
|
470,979
|
51
|
CCL
|
53,199,579
|
5,200
|
5,200
|
200
|
5,139
|
21,600
|
0
|
0
|
-20
|
66
|
69
|
44,800
|
43,100
|
21,800
|
112
|
275,574
|
52
|
CDC
|
21,988,716
|
18,200
|
18,250
|
3,600
|
18,150
|
489,800
|
0
|
0
|
150
|
198
|
471
|
495,700
|
498,600
|
493,400
|
8,955
|
403,493
|
53
|
CFPT2209
|
15,000,000
|
10
|
0
|
0
|
0
|
23,100
|
0
|
0
|
0
|
11
|
94
|
23,100
|
870,100
|
23,100
|
0
|
150
|
54
|
CFPT2210
|
11,000,000
|
410
|
0
|
0
|
400
|
25,000
|
0
|
0
|
10
|
93
|
90
|
331,600
|
408,200
|
25,000
|
10
|
4,620
|
55
|
CFPT2212
|
8,000,000
|
1,070
|
0
|
0
|
1,039
|
27,900
|
0
|
0
|
-20
|
48
|
45
|
43,200
|
81,400
|
27,900
|
29
|
8,400
|
56
|
CFPT2213
|
10,000,000
|
1,240
|
0
|
0
|
1,053
|
5,700
|
0
|
0
|
-20
|
108
|
108
|
49,000
|
46,100
|
5,700
|
6
|
12,200
|
57
|
CFPT2214
|
7,000,000
|
1,340
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
100
|
104
|
30,000
|
40,800
|
0
|
0
|
9,380
|
58
|
CFPT2301
|
1,500,000
|
1,520
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
72
|
78
|
300,000
|
600,000
|
0
|
0
|
2,280
|
59
|
CFPT2302
|
4,000,000
|
1,270
|
0
|
0
|
0
|
100
|
0
|
0
|
-20
|
63
|
61
|
150,100
|
125,100
|
100
|
0
|
5,000
|
60
|
CFPT2303
|
8,000,000
|
830
|
0
|
0
|
697
|
73,200
|
0
|
0
|
-130
|
62
|
55
|
276,500
|
473,300
|
73,200
|
51
|
5,600
|
61
|
CHP
|
146,912,668
|
24,700
|
0
|
0
|
24,426
|
6,100
|
0
|
0
|
-150
|
33
|
23
|
15,900
|
17,500
|
6,100
|
149
|
3,606,706
|
62
|
CHPG2221
|
47,000,000
|
10
|
0
|
0
|
6
|
161,500
|
0
|
100
|
0
|
8
|
192
|
161,500
|
14,844,400
|
161,500
|
1
|
470
|
63
|
CHPG2225
|
18,000,000
|
1,370
|
0
|
0
|
1,406
|
523,300
|
0
|
100
|
30
|
145
|
157
|
677,800
|
567,800
|
523,300
|
736
|
25,200
|
64
|
CHPG2226
|
15,000,000
|
1,980
|
0
|
0
|
2,000
|
23,000
|
0
|
0
|
10
|
206
|
208
|
61,000
|
45,300
|
23,000
|
46
|
29,850
|
65
|
CHPG2227
|
15,000,000
|
1,950
|
0
|
0
|
2,088
|
206,400
|
0
|
0
|
130
|
269
|
249
|
211,800
|
222,700
|
206,400
|
431
|
31,200
|
66
|
CHPG2301
|
2,500,000
|
2,040
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
84
|
87
|
300,000
|
600,000
|
0
|
0
|
5,100
|
67
|
CHPG2302
|
1,500,000
|
2,380
|
0
|
0
|
2,400
|
15,000
|
0
|
0
|
30
|
90
|
95
|
315,000
|
615,000
|
15,000
|
36
|
3,615
|
68
|
CHPG2303
|
3,000,000
|
2,220
|
0
|
0
|
0
|
100
|
0
|
0
|
-40
|
11
|
11
|
150,000
|
300,500
|
100
|
0
|
6,540
|
69
|
CHPG2304
|
5,000,000
|
1,530
|
0
|
0
|
0
|
200
|
0
|
0
|
-40
|
189
|
180
|
220,200
|
185,200
|
200
|
0
|
7,450
|
70
|
CHPG2305
|
4,000,000
|
910
|
0
|
0
|
0
|
100
|
0
|
0
|
-130
|
509
|
504
|
5,400
|
23,700
|
100
|
0
|
3,120
|
71
|
CHPG2306
|
12,000,000
|
1,120
|
0
|
0
|
1,118
|
531,500
|
0
|
0
|
-10
|
205
|
209
|
536,600
|
544,300
|
531,500
|
594
|
13,320
|
72
|
CIG
|
31,539,947
|
3,220
|
0
|
0
|
3,228
|
31,600
|
0
|
0
|
40
|
60
|
52
|
45,500
|
34,700
|
31,600
|
102
|
102,820
|
73
|
CII
|
284,012,369
|
14,650
|
14,600
|
7,400
|
14,922
|
5,752,500
|
0
|
2,500
|
350
|
1,391
|
1,435
|
6,023,500
|
5,879,800
|
5,759,900
|
85,944
|
3,783,332
|
74
|
CKG
|
95,259,361
|
22,350
|
22,350
|
100
|
22,303
|
119,400
|
0
|
0
|
-150
|
152
|
115
|
126,300
|
159,500
|
119,500
|
2,665
|
2,114,758
|
75
|
CLC
|
26,207,583
|
35,400
|
0
|
0
|
34,566
|
31,100
|
0
|
0
|
-100
|
30
|
17
|
36,200
|
34,100
|
31,100
|
1,075
|
925,128
|
76
|
CLL
|
34,000,000
|
28,950
|
0
|
0
|
28,333
|
1,800
|
0
|
0
|
-100
|
22
|
22
|
3,700
|
7,600
|
1,800
|
51
|
980,900
|
77
|
CLW
|
13,000,000
|
25,450
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
3
|
0
|
2,100
|
0
|
0
|
0
|
330,850
|
78
|
CMBB2210
|
14,000,000
|
10
|
0
|
0
|
0
|
5,900
|
0
|
0
|
0
|
2
|
27
|
5,900
|
3,904,800
|
5,900
|
0
|
140
|
79
|
CMBB2211
|
19,000,000
|
140
|
0
|
0
|
126
|
127,100
|
0
|
0
|
-10
|
48
|
53
|
386,600
|
907,200
|
127,100
|
16
|
2,470
|
80
|
CMBB2213
|
9,000,000
|
770
|
0
|
0
|
768
|
175,800
|
0
|
0
|
0
|
82
|
90
|
232,600
|
199,700
|
175,800
|
135
|
6,930
|
81
|
CMBB2214
|
10,000,000
|
1,590
|
0
|
0
|
1,677
|
249,300
|
0
|
0
|
110
|
196
|
209
|
282,400
|
299,200
|
249,300
|
418
|
17,000
|
82
|
CMBB2215
|
10,000,000
|
1,600
|
0
|
0
|
1,695
|
40,700
|
0
|
0
|
60
|
195
|
192
|
42,400
|
60,300
|
40,700
|
69
|
16,600
|
83
|
CMBB2301
|
2,500,000
|
950
|
0
|
0
|
923
|
27,100
|
0
|
0
|
20
|
73
|
80
|
328,000
|
627,300
|
27,100
|
25
|
2,425
|
84
|
CMBB2302
|
1,000,000
|
890
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
70
|
70
|
300,000
|
600,000
|
0
|
0
|
890
|
85
|
CMBB2303
|
4,000,000
|
410
|
0
|
0
|
397
|
103,400
|
0
|
0
|
0
|
331
|
43
|
125,500
|
119,800
|
103,400
|
41
|
1,640
|
86
|
CMG
|
150,596,032
|
40,400
|
0
|
0
|
39,806
|
51,500
|
0
|
0
|
-400
|
79
|
77
|
52,200
|
56,300
|
51,500
|
2,050
|
6,023,841
|
87
|
CMSN2214
|
3,000,000
|
260
|
0
|
0
|
247
|
48,600
|
0
|
0
|
-10
|
55
|
32
|
54,300
|
88,300
|
48,600
|
12
|
750
|
88
|
CMSN2215
|
7,000,000
|
410
|
0
|
0
|
399
|
611,000
|
0
|
0
|
10
|
173
|
243
|
903,700
|
685,600
|
611,000
|
244
|
2,940
|
89
|
CMV
|
18,155,868
|
9,690
|
9,890
|
100
|
10,000
|
1,100
|
0
|
0
|
0
|
15
|
27
|
1,700
|
4,700
|
1,200
|
11
|
175,930
|
90
|
CMWG2212
|
16,000,000
|
10
|
0
|
0
|
0
|
1,200
|
0
|
0
|
0
|
0
|
36
|
1,200
|
4,738,300
|
1,200
|
0
|
160
|
91
|
CMWG2213
|
9,000,000
|
120
|
0
|
0
|
119
|
699,300
|
0
|
0
|
-10
|
78
|
56
|
962,300
|
1,002,100
|
699,300
|
83
|
990
|
92
|
CMWG2214
|
7,000,000
|
420
|
0
|
0
|
401
|
329,300
|
0
|
0
|
0
|
104
|
109
|
380,200
|
403,400
|
329,300
|
132
|
2,940
|
93
|
CMWG2215
|
7,000,000
|
600
|
0
|
0
|
608
|
130,000
|
0
|
0
|
-10
|
116
|
61
|
170,300
|
151,700
|
130,000
|
79
|
4,130
|
94
|
CMWG2301
|
3,500,000
|
680
|
0
|
0
|
0
|
300
|
0
|
0
|
-20
|
45
|
39
|
130,300
|
104,300
|
300
|
0
|
2,310
|
95
|
CMWG2302
|
12,000,000
|
340
|
0
|
0
|
310
|
480,200
|
0
|
0
|
-40
|
108
|
93
|
647,600
|
684,000
|
480,200
|
149
|
3,600
|
96
|
CMX
|
101,898,990
|
8,300
|
0
|
0
|
8,295
|
306,800
|
0
|
7,800
|
60
|
289
|
252
|
311,700
|
311,900
|
306,800
|
2,545
|
851,876
|
97
|
CNG
|
27,000,000
|
27,800
|
28,000
|
100
|
27,621
|
24,800
|
0
|
0
|
0
|
86
|
93
|
35,200
|
31,800
|
24,900
|
687
|
750,591
|
98
|
COM
|
14,120,628
|
26,800
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
17
|
0
|
600
|
0
|
0
|
0
|
378,433
|
99
|
CPOW2209
|
8,000,000
|
20
|
0
|
0
|
9
|
461,300
|
0
|
0
|
0
|
33
|
36
|
576,700
|
985,800
|
461,300
|
4
|
160
|
100
|
CPOW2210
|
2,000,000
|
950
|
0
|
0
|
929
|
31,200
|
0
|
0
|
-10
|
60
|
31
|
54,500
|
46,700
|
31,200
|
29
|
1,880
|
101
|
CRC
|
30,000,000
|
4,730
|
0
|
0
|
4,605
|
7,600
|
0
|
0
|
-40
|
58
|
20
|
15,000
|
11,800
|
7,600
|
35
|
140,700
|
102
|
CRE
|
463,678,534
|
7,070
|
7,090
|
100
|
7,059
|
255,700
|
0
|
0
|
-10
|
208
|
135
|
293,100
|
270,800
|
255,800
|
1,805
|
3,273,570
|
103
|
CSM
|
103,626,467
|
14,000
|
0
|
0
|
14,359
|
3,900
|
0
|
0
|
300
|
14
|
24
|
56,900
|
16,300
|
3,900
|
56
|
1,481,841
|
104
|
CSTB2218
|
12,000,000
|
10
|
0
|
0
|
0
|
3,600
|
0
|
0
|
0
|
0
|
42
|
3,600
|
7,893,700
|
3,600
|
0
|
120
|
105
|
CSTB2224
|
15,000,000
|
3,560
|
0
|
0
|
3,540
|
98,600
|
0
|
0
|
-50
|
354
|
355
|
157,400
|
110,300
|
98,600
|
349
|
52,650
|
106
|
CSTB2225
|
10,000,000
|
3,800
|
0
|
0
|
3,669
|
118,300
|
0
|
0
|
-150
|
334
|
354
|
139,400
|
137,100
|
118,300
|
434
|
36,500
|
107
|
CSTB2301
|
4,000,000
|
1,710
|
0
|
0
|
1,500
|
12,000
|
0
|
0
|
-150
|
248
|
254
|
192,000
|
149,000
|
12,000
|
18
|
6,240
|
108
|
CSTB2302
|
4,000,000
|
950
|
0
|
0
|
714
|
1,400
|
0
|
0
|
-120
|
134
|
476
|
4,500
|
1,500
|
1,400
|
1
|
3,320
|
109
|
CSTB2303
|
10,000,000
|
2,640
|
0
|
0
|
2,640
|
614,000
|
0
|
0
|
-20
|
70
|
54
|
675,100
|
682,300
|
614,000
|
1,621
|
26,200
|
110
|
CSV
|
44,200,000
|
27,600
|
0
|
0
|
27,537
|
75,100
|
0
|
0
|
-150
|
122
|
132
|
91,100
|
95,800
|
75,100
|
2,068
|
1,213,290
|
111
|
CTCB2211
|
15,000,000
|
10
|
0
|
0
|
0
|
1,200
|
0
|
0
|
0
|
3
|
32
|
1,200
|
4,602,800
|
1,200
|
0
|
150
|
112
|
CTCB2212
|
11,000,000
|
140
|
0
|
0
|
114
|
35,100
|
0
|
0
|
0
|
25
|
34
|
294,200
|
698,900
|
35,100
|
4
|
1,540
|
113
|
CTCB2214
|
4,500,000
|
790
|
0
|
0
|
832
|
79,300
|
0
|
0
|
60
|
65
|
70
|
91,700
|
95,400
|
79,300
|
66
|
3,825
|
114
|
CTCB2215
|
10,000,000
|
1,250
|
0
|
0
|
1,313
|
59,400
|
0
|
0
|
90
|
188
|
211
|
105,900
|
99,400
|
59,400
|
78
|
13,400
|
115
|
CTCB2216
|
10,000,000
|
1,340
|
0
|
0
|
1,399
|
14,300
|
0
|
0
|
60
|
185
|
214
|
48,000
|
54,800
|
14,300
|
20
|
14,000
|
116
|
CTCB2301
|
4,000,000
|
1,520
|
0
|
0
|
0
|
100
|
0
|
0
|
60
|
208
|
188
|
145,100
|
110,100
|
100
|
0
|
6,320
|
117
|
CTD
|
78,830,800
|
39,600
|
0
|
0
|
40,473
|
584,000
|
0
|
0
|
1,650
|
635
|
538
|
598,600
|
597,400
|
584,000
|
23,636
|
3,046,703
|
118
|
CTF
|
76,017,542
|
35,900
|
36,000
|
16,100
|
35,650
|
528,700
|
0
|
1,000
|
-350
|
206
|
192
|
629,400
|
614,000
|
544,800
|
19,427
|
2,702,424
|
119
|
CTG
|
4,805,750,609
|
28,900
|
28,800
|
7,600
|
28,953
|
1,721,700
|
0
|
0
|
100
|
1,256
|
1,064
|
1,864,400
|
1,923,600
|
1,729,300
|
50,066
|
139,366,768
|
120
|
CTI
|
62,999,997
|
12,250
|
12,250
|
1,000
|
12,203
|
117,100
|
0
|
0
|
50
|
160
|
183
|
189,100
|
150,100
|
118,100
|
1,441
|
674,040
|
121
|
CTPB2301
|
4,000,000
|
650
|
0
|
0
|
647
|
27,800
|
0
|
0
|
-20
|
355
|
493
|
32,600
|
32,200
|
27,800
|
18
|
2,520
|
122
|
CTR
|
114,385,879
|
56,800
|
56,800
|
100
|
56,744
|
99,500
|
0
|
100
|
-100
|
168
|
128
|
111,000
|
106,100
|
99,600
|
5,651
|
6,485,679
|
123
|
CTS
|
148,738,311
|
15,400
|
15,450
|
8,500
|
15,777
|
2,551,400
|
0
|
5,100
|
600
|
1,239
|
1,155
|
2,610,400
|
2,813,200
|
2,559,900
|
40,385
|
2,379,222
|
124
|
CVHM2215
|
11,000,000
|
10
|
0
|
0
|
0
|
900
|
0
|
0
|
0
|
3
|
28
|
900
|
1,857,400
|
900
|
0
|
110
|
125
|
CVHM2216
|
11,000,000
|
190
|
0
|
0
|
175
|
85,900
|
0
|
0
|
0
|
57
|
91
|
490,700
|
610,100
|
85,900
|
15
|
2,090
|
126
|
CVHM2218
|
9,000,000
|
230
|
0
|
0
|
224
|
526,800
|
0
|
0
|
0
|
52
|
30
|
733,700
|
550,700
|
526,800
|
118
|
2,070
|
127
|
CVHM2219
|
7,000,000
|
850
|
0
|
0
|
773
|
20,700
|
0
|
0
|
-50
|
168
|
204
|
60,900
|
60,700
|
20,700
|
16
|
5,600
|
128
|
CVHM2220
|
7,000,000
|
1,140
|
0
|
0
|
923
|
6,500
|
0
|
0
|
0
|
162
|
200
|
37,000
|
55,700
|
6,500
|
6
|
7,980
|
129
|
CVIB2201
|
7,000,000
|
2,390
|
0
|
0
|
2,361
|
7,200
|
0
|
0
|
-60
|
158
|
145
|
39,200
|
56,400
|
7,200
|
17
|
16,310
|
130
|
CVIB2301
|
4,000,000
|
690
|
0
|
0
|
658
|
7,600
|
0
|
0
|
90
|
433
|
327
|
11,000
|
14,400
|
7,600
|
5
|
3,120
|
131
|
CVNM2211
|
6,000,000
|
1,600
|
0
|
0
|
1,584
|
38,500
|
0
|
0
|
0
|
58
|
20
|
64,300
|
64,000
|
38,500
|
61
|
9,600
|
132
|
CVNM2212
|
7,000,000
|
780
|
0
|
0
|
833
|
21,600
|
0
|
0
|
70
|
64
|
76
|
51,900
|
62,100
|
21,600
|
18
|
5,950
|
133
|
CVPB2211
|
9,000,000
|
10
|
0
|
0
|
10
|
313,300
|
0
|
0
|
0
|
31
|
50
|
313,300
|
742,300
|
313,300
|
3
|
90
|
134
|
CVPB2212
|
13,000,000
|
420
|
0
|
0
|
395
|
149,400
|
0
|
0
|
-20
|
138
|
129
|
593,400
|
178,900
|
149,400
|
59
|
5,200
|
135
|
CVPB2214
|
10,000,000
|
1,420
|
0
|
0
|
1,365
|
183,100
|
0
|
0
|
-40
|
218
|
208
|
200,000
|
233,900
|
183,100
|
250
|
13,800
|
136
|
CVPB2301
|
2,000,000
|
1,150
|
0
|
0
|
1,111
|
38,700
|
0
|
0
|
-20
|
54
|
67
|
368,700
|
624,000
|
38,700
|
43
|
2,260
|
137
|
CVPB2302
|
4,000,000
|
2,690
|
0
|
0
|
0
|
100
|
0
|
0
|
-80
|
198
|
192
|
137,100
|
118,100
|
100
|
0
|
10,440
|
138
|
CVRE2215
|
9,000,000
|
20
|
0
|
0
|
10
|
835,200
|
0
|
0
|
-10
|
86
|
80
|
964,300
|
1,142,500
|
835,200
|
8
|
90
|
139
|
CVRE2216
|
11,000,000
|
650
|
0
|
0
|
606
|
74,300
|
0
|
0
|
-40
|
88
|
96
|
420,300
|
300,600
|
74,300
|
45
|
6,710
|
140
|
CVRE2219
|
4,500,000
|
510
|
0
|
0
|
484
|
136,500
|
0
|
0
|
-20
|
75
|
53
|
150,700
|
175,400
|
136,500
|
66
|
2,205
|
141
|
CVRE2220
|
7,000,000
|
1,020
|
0
|
0
|
954
|
58,700
|
0
|
0
|
-40
|
115
|
186
|
64,200
|
71,200
|
58,700
|
56
|
6,860
|
142
|
CVRE2221
|
7,000,000
|
1,020
|
0
|
0
|
750
|
4,000
|
0
|
0
|
-70
|
112
|
122
|
54,000
|
44,200
|
4,000
|
3
|
6,650
|
143
|
CVRE2301
|
4,000,000
|
1,430
|
0
|
0
|
0
|
100
|
0
|
0
|
-70
|
142
|
137
|
165,100
|
120,100
|
100
|
0
|
5,440
|
144
|
CVT
|
36,690,887
|
39,250
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
6
|
5
|
1,000
|
4,400
|
0
|
0
|
1,440,117
|
145
|
D2D
|
30,304,758
|
23,450
|
0
|
0
|
23,149
|
59,700
|
0
|
200
|
-350
|
72
|
48
|
66,700
|
70,000
|
59,700
|
1,382
|
699,000
|
146
|
DAG
|
59,564,112
|
3,810
|
0
|
0
|
3,770
|
300,800
|
0
|
0
|
-70
|
177
|
125
|
337,100
|
312,100
|
300,800
|
1,134
|
222,762
|
147
|
DAH
|
84,200,000
|
4,210
|
0
|
0
|
4,276
|
695,700
|
0
|
0
|
70
|
561
|
449
|
729,600
|
741,100
|
695,700
|
2,975
|
360,376
|
148
|
DAT
|
62,935,104
|
10,350
|
0
|
0
|
10,000
|
700
|
0
|
0
|
-610
|
21
|
13
|
1,100
|
1,000
|
700
|
7
|
612,988
|
149
|
DBC
|
242,001,859
|
13,800
|
14,000
|
48,200
|
13,830
|
1,228,400
|
0
|
300
|
100
|
958
|
626
|
1,427,400
|
1,633,400
|
1,276,600
|
17,663
|
3,363,826
|
150
|
DBD
|
74,883,559
|
38,350
|
0
|
0
|
38,321
|
40,500
|
0
|
0
|
0
|
98
|
37
|
51,000
|
51,300
|
40,500
|
1,552
|
2,870,247
|
151
|
DBT
|
15,625,477
|
10,700
|
0
|
0
|
10,556
|
5,400
|
0
|
0
|
-150
|
38
|
22
|
25,500
|
7,200
|
5,400
|
57
|
164,849
|
152
|
DC4
|
52,499,723
|
6,670
|
0
|
0
|
6,429
|
8,400
|
0
|
0
|
-20
|
33
|
33
|
26,500
|
11,300
|
8,400
|
54
|
349,123
|
153
|
DCL
|
73,041,030
|
23,200
|
22,100
|
10,100
|
22,882
|
68,000
|
0
|
0
|
-200
|
96
|
66
|
105,900
|
85,500
|
78,100
|
1,779
|
1,679,944
|
154
|
DCM
|
529,400,000
|
24,400
|
24,550
|
7,000
|
24,318
|
1,158,300
|
0
|
0
|
0
|
1,150
|
789
|
1,222,700
|
1,250,700
|
1,165,300
|
28,339
|
12,917,360
|
155
|
DGC
|
379,779,286
|
51,700
|
51,700
|
2,500
|
51,545
|
812,900
|
0
|
15,700
|
200
|
806
|
719
|
843,100
|
924,800
|
815,400
|
42,030
|
19,710,500
|
156
|
DGW
|
163,229,943
|
32,500
|
32,600
|
4,000
|
31,771
|
2,455,700
|
0
|
2,000
|
-1,050
|
1,848
|
1,362
|
2,497,200
|
2,633,300
|
2,459,700
|
78,151
|
5,254,524
|
157
|
DHA
|
15,119,946
|
36,400
|
0
|
0
|
36,548
|
39,400
|
0
|
0
|
350
|
71
|
54
|
54,500
|
53,400
|
39,400
|
1,440
|
541,183
|
158
|
DHC
|
80,493,048
|
39,900
|
0
|
0
|
39,641
|
247,800
|
0
|
0
|
-50
|
120
|
147
|
255,300
|
250,800
|
247,800
|
9,823
|
3,207,648
|
159
|
DHG
|
130,746,071
|
93,300
|
0
|
0
|
93,030
|
3,300
|
0
|
0
|
-300
|
25
|
44
|
4,600
|
4,600
|
3,300
|
307
|
12,159,385
|
160
|
DHM
|
31,396,180
|
11,850
|
0
|
0
|
11,704
|
153,800
|
0
|
0
|
-350
|
45
|
93
|
173,600
|
163,500
|
153,800
|
1,800
|
361,056
|
161
|
DIG
|
609,851,995
|
12,900
|
13,000
|
84,300
|
12,935
|
8,317,900
|
0
|
57,500
|
250
|
2,912
|
2,460
|
8,728,200
|
9,121,400
|
8,402,200
|
108,689
|
8,019,554
|
162
|
DLG
|
299,309,720
|
2,150
|
2,150
|
3,000
|
2,119
|
696,100
|
0
|
6,500
|
-40
|
435
|
341
|
1,081,000
|
792,400
|
699,100
|
1,481
|
631,544
|
163
|
DMC
|
34,727,465
|
43,450
|
0
|
0
|
42,336
|
68,500
|
0
|
0
|
-1,150
|
233
|
123
|
71,800
|
70,700
|
68,500
|
2,900
|
1,468,972
|
164
|
DPG
|
62,999,554
|
27,650
|
0
|
0
|
27,509
|
264,600
|
0
|
0
|
-150
|
433
|
243
|
306,100
|
294,200
|
264,600
|
7,279
|
1,732,488
|
165
|
DPM
|
391,400,000
|
33,600
|
33,700
|
2,100
|
33,589
|
788,900
|
0
|
0
|
50
|
902
|
598
|
861,000
|
851,300
|
791,000
|
26,568
|
13,168,398
|
166
|
DPR
|
43,000,000
|
50,800
|
0
|
0
|
50,615
|
6,500
|
0
|
0
|
100
|
28
|
45
|
13,400
|
11,200
|
6,500
|
329
|
2,211,247
|
167
|
DQC
|
34,359,416
|
18,200
|
0
|
0
|
18,000
|
4,000
|
0
|
0
|
50
|
46
|
44
|
7,800
|
5,700
|
4,000
|
72
|
502,935
|
168
|
DRC
|
118,792,605
|
22,100
|
0
|
0
|
21,840
|
87,500
|
0
|
0
|
-100
|
168
|
93
|
102,900
|
104,900
|
87,500
|
1,911
|
2,613,437
|
169
|
DRH
|
124,353,866
|
5,150
|
5,180
|
29,000
|
5,096
|
2,674,500
|
0
|
60,500
|
-90
|
1,298
|
760
|
2,904,600
|
2,748,500
|
2,703,500
|
13,780
|
625,962
|
170
|
DRL
|
9,500,000
|
65,900
|
0
|
0
|
65,000
|
200
|
0
|
0
|
-900
|
29
|
6
|
2,000
|
1,800
|
200
|
13
|
617,500
|
171
|
DSN
|
12,083,009
|
56,500
|
0
|
0
|
56,790
|
8,100
|
0
|
0
|
1,400
|
41
|
56
|
9,600
|
18,600
|
8,100
|
460
|
699,606
|
172
|
DTA
|
18,059,832
|
5,000
|
0
|
0
|
4,745
|
19,600
|
0
|
0
|
140
|
29
|
29
|
25,300
|
24,600
|
19,600
|
93
|
92,828
|
173
|
DTL
|
61,435,604
|
27,600
|
0
|
0
|
25,000
|
200
|
0
|
0
|
0
|
2
|
1
|
3,100
|
7,900
|
200
|
5
|
1,673,415
|
174
|
DTT
|
8,151,820
|
12,450
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
3
|
2
|
2,000
|
2,200
|
0
|
0
|
101,490
|
175
|
DVP
|
40,000,000
|
50,000
|
0
|
0
|
48,774
|
15,500
|
0
|
0
|
0
|
193
|
57
|
16,000
|
82,300
|
15,500
|
756
|
2,000,000
|
176
|
DXG
|
611,779,002
|
12,350
|
0
|
0
|
12,315
|
9,724,400
|
0
|
7,100
|
50
|
2,484
|
2,297
|
10,384,100
|
10,537,800
|
9,724,400
|
119,754
|
7,564,391
|
177
|
DXS
|
453,122,377
|
5,980
|
0
|
0
|
5,967
|
607,200
|
0
|
4,900
|
-10
|
404
|
305
|
651,200
|
673,000
|
607,200
|
3,623
|
2,705,141
|
178
|
DXV
|
9,900,000
|
3,740
|
0
|
0
|
3,333
|
600
|
0
|
0
|
-20
|
19
|
11
|
1,300
|
2,900
|
600
|
2
|
36,828
|
179
|
E1VFVN30
|
459,700,000
|
18,180
|
0
|
0
|
18,051
|
769,000
|
0
|
0
|
-150
|
280
|
455
|
772,100
|
789,800
|
769,000
|
13,881
|
8,288,391
|
180
|
EIB
|
1,481,404,859
|
19,000
|
18,950
|
4,300
|
18,997
|
1,262,600
|
0
|
13,100
|
-100
|
801
|
710
|
1,408,500
|
1,336,400
|
1,266,900
|
24,066
|
27,883,451
|
181
|
ELC
|
58,778,843
|
12,350
|
0
|
0
|
12,366
|
72,700
|
0
|
3,000
|
150
|
129
|
130
|
100,300
|
167,600
|
72,700
|
899
|
734,736
|
182
|
EMC
|
15,297,333
|
10,700
|
0
|
0
|
9,787
|
4,700
|
0
|
0
|
-200
|
18
|
19
|
16,200
|
5,900
|
4,700
|
46
|
160,622
|
183
|
EVE
|
41,979,773
|
15,050
|
14,450
|
20,100
|
14,841
|
216,700
|
0
|
0
|
100
|
169
|
189
|
259,000
|
266,200
|
236,800
|
3,506
|
635,994
|
184
|
EVF
|
351,064,031
|
7,320
|
0
|
0
|
7,320
|
108,600
|
0
|
0
|
0
|
140
|
93
|
147,700
|
112,800
|
108,600
|
795
|
2,569,789
|
185
|
EVG
|
215,249,836
|
3,270
|
0
|
0
|
3,262
|
753,200
|
0
|
0
|
-10
|
350
|
292
|
902,900
|
780,800
|
753,200
|
2,457
|
701,714
|
186
|
FCM
|
45,099,969
|
4,060
|
0
|
0
|
4,013
|
15,700
|
0
|
0
|
-20
|
46
|
36
|
30,900
|
26,600
|
15,700
|
63
|
182,204
|
187
|
FCN
|
157,439,005
|
11,550
|
11,550
|
24,500
|
11,576
|
1,490,500
|
0
|
200
|
150
|
1,277
|
979
|
1,572,400
|
1,649,500
|
1,515,000
|
17,536
|
1,842,036
|
188
|
FDC
|
38,629,988
|
18,200
|
0
|
0
|
15,000
|
200
|
0
|
0
|
-100
|
11
|
18
|
500
|
1,200
|
200
|
3
|
699,085
|
189
|
FIR
|
53,537,860
|
42,000
|
0
|
0
|
41,847
|
239,800
|
0
|
0
|
-200
|
121
|
106
|
275,900
|
255,100
|
239,800
|
10,035
|
2,237,883
|
190
|
FIT
|
339,933,034
|
4,050
|
4,060
|
3,900
|
4,014
|
779,800
|
0
|
100
|
0
|
391
|
253
|
824,800
|
863,200
|
783,700
|
3,145
|
1,376,729
|
191
|
FMC
|
65,388,889
|
38,800
|
0
|
0
|
38,217
|
47,100
|
0
|
0
|
-300
|
103
|
59
|
49,400
|
56,900
|
47,100
|
1,800
|
2,517,472
|
192
|
FPT
|
1,097,026,572
|
79,200
|
0
|
0
|
78,930
|
404,500
|
0
|
0
|
-200
|
545
|
351
|
442,100
|
456,500
|
404,500
|
31,927
|
86,665,099
|
193
|
FRT
|
118,472,535
|
64,900
|
0
|
0
|
63,714
|
1,610,200
|
0
|
11,600
|
-1,600
|
1,499
|
936
|
1,638,700
|
1,629,300
|
1,610,200
|
102,593
|
7,499,311
|
194
|
FTS
|
195,059,951
|
22,950
|
0
|
0
|
23,740
|
2,743,200
|
0
|
11,200
|
1,550
|
1,593
|
1,488
|
2,747,800
|
2,899,900
|
2,743,200
|
65,123
|
4,778,969
|
195
|
FUCTVGF3
|
19,900,800
|
16,800
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2
|
0
|
0
|
0
|
0
|
334,333
|
196
|
FUCTVGF4
|
20,060,000
|
14,850
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
297,891
|
197
|
FUCVREIT
|
5,000,000
|
6,860
|
0
|
0
|
6,667
|
300
|
0
|
0
|
-40
|
6
|
14
|
500
|
2,000
|
300
|
2
|
34,100
|
198
|
FUEDCMID
|
9,400,000
|
8,100
|
0
|
0
|
7,778
|
2,700
|
0
|
0
|
0
|
472
|
465
|
4,700
|
5,400
|
2,700
|
21
|
76,140
|
199
|
FUEIP100
|
5,700,000
|
7,360
|
0
|
0
|
7,321
|
11,200
|
0
|
0
|
10
|
536
|
502
|
23,200
|
41,900
|
11,200
|
82
|
42,009
|
200
|
FUEKIV30
|
44,000,000
|
6,920
|
0
|
0
|
6,863
|
51,000
|
0
|
0
|
-30
|
198
|
196
|
51,100
|
51,100
|
51,000
|
350
|
303,160
|
201
|
FUEKIVFS
|
7,700,000
|
9,210
|
0
|
0
|
9,160
|
50,000
|
0
|
0
|
-40
|
414
|
335
|
50,100
|
50,000
|
50,000
|
458
|
70,609
|
202
|
FUEMAV30
|
28,100,000
|
12,500
|
0
|
0
|
12,381
|
25,200
|
0
|
0
|
0
|
1,256
|
424
|
38,000
|
326,200
|
25,200
|
312
|
351,250
|
203
|
FUESSV30
|
6,500,000
|
13,050
|
0
|
0
|
12,917
|
12,000
|
0
|
0
|
-50
|
388
|
492
|
13,000
|
12,900
|
12,000
|
155
|
84,500
|
204
|
FUESSV50
|
8,800,000
|
15,200
|
0
|
0
|
14,923
|
6,500
|
0
|
0
|
230
|
69
|
69
|
9,700
|
7,200
|
6,500
|
97
|
135,784
|
205
|
FUESSVFL
|
241,800,000
|
15,870
|
0
|
0
|
15,723
|
15,900
|
0
|
0
|
-110
|
90
|
98
|
16,900
|
19,000
|
15,900
|
250
|
3,810,768
|
206
|
FUEVFVND
|
825,000,000
|
22,250
|
0
|
0
|
22,184
|
204,700
|
0
|
0
|
10
|
321
|
509
|
206,300
|
216,500
|
204,700
|
4,541
|
18,364,500
|
207
|
FUEVN100
|
18,500,000
|
13,350
|
0
|
0
|
13,316
|
74,800
|
0
|
0
|
70
|
71
|
106
|
78,300
|
76,100
|
74,800
|
996
|
248,270
|
208
|
GAB
|
14,903,987
|
196,400
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2,927,143
|
209
|
GAS
|
1,913,950,000
|
103,700
|
103,700
|
1,100
|
102,862
|
98,200
|
0
|
1,400
|
-900
|
345
|
235
|
121,500
|
159,100
|
99,300
|
10,215
|
196,754,060
|
210
|
GDT
|
21,683,417
|
28,800
|
0
|
0
|
28,500
|
16,000
|
0
|
0
|
-300
|
57
|
66
|
20,900
|
19,900
|
16,000
|
456
|
607,087
|
211
|
GEG
|
321,936,902
|
14,300
|
14,250
|
1,900
|
14,249
|
259,600
|
0
|
0
|
-100
|
368
|
296
|
361,200
|
328,200
|
261,500
|
3,726
|
4,571,504
|
212
|
GEX
|
851,495,793
|
12,500
|
0
|
0
|
12,476
|
6,166,500
|
0
|
70,700
|
0
|
1,996
|
1,614
|
7,121,400
|
7,409,600
|
6,166,500
|
76,931
|
10,643,697
|
213
|
GIL
|
70,000,000
|
19,200
|
0
|
0
|
19,165
|
192,900
|
0
|
300
|
0
|
322
|
225
|
210,000
|
224,800
|
192,900
|
3,697
|
1,343,986
|
214
|
GMC
|
33,000,259
|
9,090
|
0
|
0
|
8,462
|
1,300
|
0
|
0
|
0
|
11
|
24
|
2,900
|
1,600
|
1,300
|
11
|
299,525
|
215
|
GMD
|
301,377,957
|
51,500
|
0
|
0
|
51,164
|
1,043,200
|
0
|
0
|
-600
|
427
|
420
|
1,111,300
|
1,053,500
|
1,043,200
|
53,374
|
15,340,138
|
216
|
GMH
|
16,500,000
|
9,780
|
0
|
0
|
9,167
|
1,200
|
0
|
0
|
-120
|
32
|
14
|
1,900
|
4,500
|
1,200
|
11
|
159,390
|
217
|
GSP
|
55,799,445
|
10,600
|
10,800
|
1,000
|
10,606
|
49,500
|
0
|
0
|
0
|
115
|
99
|
81,400
|
85,400
|
50,500
|
535
|
591,474
|
218
|
GTA
|
10,400,000
|
13,100
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
9
|
7
|
1,300
|
400
|
0
|
0
|
128,773
|
219
|
GVR
|
4,000,000,000
|
14,800
|
14,800
|
4,300
|
14,725
|
1,233,100
|
0
|
4,600
|
-50
|
1,041
|
588
|
1,435,900
|
1,324,300
|
1,237,400
|
18,220
|
59,000,000
|
220
|
HAG
|
927,467,947
|
7,440
|
7,440
|
7,700
|
7,418
|
3,618,300
|
0
|
43,100
|
-50
|
1,420
|
1,173
|
4,003,600
|
3,809,900
|
3,626,000
|
26,896
|
6,853,481
|
221
|
HAH
|
70,344,667
|
33,200
|
0
|
0
|
33,564
|
1,051,600
|
0
|
13,900
|
350
|
630
|
767
|
1,249,000
|
1,087,700
|
1,051,600
|
35,296
|
2,360,064
|
222
|
HAI
|
182,682,799
|
1,580
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
288,639
|
223
|
HAP
|
111,097,772
|
4,170
|
0
|
0
|
4,128
|
82,600
|
0
|
200
|
-60
|
116
|
74
|
92,400
|
93,100
|
82,600
|
341
|
455,973
|
224
|
HAR
|
101,350,100
|
3,880
|
0
|
0
|
3,841
|
13,800
|
0
|
0
|
-10
|
44
|
69
|
28,400
|
241,200
|
13,800
|
53
|
370,297
|
225
|
HAS
|
8,000,000
|
7,350
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
4
|
0
|
5,600
|
0
|
0
|
0
|
57,330
|
226
|
HAX
|
71,943,434
|
16,350
|
0
|
0
|
16,590
|
218,800
|
0
|
600
|
500
|
296
|
224
|
242,500
|
308,800
|
218,800
|
3,630
|
1,212,247
|
227
|
HBC
|
274,133,270
|
8,110
|
0
|
0
|
8,069
|
1,096,900
|
0
|
500
|
-70
|
813
|
615
|
1,160,100
|
1,140,000
|
1,096,900
|
8,851
|
2,204,031
|
228
|
HCD
|
31,589,802
|
6,490
|
6,490
|
2,000
|
6,359
|
166,700
|
0
|
2,000
|
-90
|
157
|
153
|
187,700
|
194,700
|
168,700
|
1,072
|
202,175
|
229
|
HCM
|
458,052,367
|
24,400
|
24,500
|
16,500
|
24,610
|
4,348,900
|
0
|
42,800
|
450
|
1,736
|
1,468
|
4,406,700
|
4,481,300
|
4,365,400
|
107,432
|
11,361,717
|
230
|
HDB
|
2,530,342,922
|
18,150
|
0
|
0
|
18,161
|
1,069,700
|
0
|
1,000
|
-50
|
906
|
779
|
1,239,200
|
1,212,600
|
1,069,700
|
19,427
|
45,526,231
|
231
|
HDC
|
108,085,693
|
31,000
|
0
|
0
|
31,039
|
387,000
|
0
|
0
|
50
|
356
|
254
|
462,300
|
401,400
|
387,000
|
12,012
|
3,356,061
|
232
|
HDG
|
244,605,898
|
30,400
|
0
|
0
|
30,114
|
281,100
|
0
|
0
|
-200
|
333
|
303
|
297,500
|
303,400
|
281,100
|
8,465
|
7,387,098
|
233
|
HHP
|
32,023,810
|
8,690
|
0
|
0
|
8,718
|
336,200
|
0
|
0
|
-10
|
97
|
216
|
348,700
|
342,700
|
336,200
|
2,931
|
538,367
|
234
|
HHS
|
321,448,153
|
4,180
|
0
|
0
|
4,188
|
861,900
|
0
|
0
|
-10
|
405
|
375
|
946,300
|
986,900
|
861,900
|
3,610
|
1,340,439
|
235
|
HHV
|
307,804,450
|
13,550
|
13,550
|
22,600
|
13,587
|
4,874,800
|
0
|
300
|
50
|
1,909
|
1,628
|
5,529,900
|
5,321,800
|
4,897,400
|
66,538
|
4,186,141
|
236
|
HID
|
76,765,032
|
2,910
|
0
|
0
|
2,889
|
86,200
|
0
|
0
|
-20
|
128
|
53
|
101,500
|
101,600
|
86,200
|
249
|
221,826
|
237
|
HII
|
73,663,016
|
4,110
|
4,110
|
300
|
4,099
|
34,400
|
0
|
0
|
10
|
114
|
75
|
37,500
|
46,700
|
34,700
|
142
|
303,492
|
238
|
HMC
|
27,299,999
|
10,500
|
0
|
0
|
10,330
|
9,100
|
0
|
0
|
-150
|
41
|
34
|
13,200
|
24,200
|
9,100
|
94
|
282,555
|
239
|
HNG
|
1,108,553,895
|
4,380
|
0
|
0
|
4,366
|
1,977,500
|
0
|
900
|
-20
|
429
|
375
|
2,150,600
|
2,064,500
|
1,977,500
|
8,634
|
4,833,295
|
240
|
HOT
|
8,000,000
|
22,500
|
0
|
0
|
20,000
|
200
|
0
|
0
|
-1,550
|
7
|
12
|
400
|
700
|
200
|
4
|
167,599
|
241
|
HPG
|
5,814,785,700
|
20,700
|
0
|
0
|
20,875
|
17,942,900
|
0
|
128,100
|
100
|
2,776
|
3,232
|
18,584,300
|
18,784,300
|
17,942,900
|
374,553
|
120,947,543
|
242
|
HPX
|
304,168,581
|
4,150
|
0
|
0
|
4,110
|
2,437,900
|
0
|
12,000
|
-50
|
1,168
|
703
|
2,699,300
|
2,510,100
|
2,437,900
|
10,019
|
1,247,091
|
243
|
HQC
|
476,600,000
|
3,730
|
3,730
|
82,400
|
3,697
|
8,018,900
|
0
|
44,600
|
-10
|
1,967
|
1,632
|
8,190,100
|
8,486,400
|
8,101,300
|
29,950
|
1,772,949
|
244
|
HRC
|
30,206,622
|
55,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
7
|
2
|
700
|
4,800
|
0
|
0
|
1,661,364
|
245
|
HSG
|
598,054,986
|
16,250
|
0
|
0
|
16,596
|
21,318,200
|
0
|
81,200
|
300
|
3,098
|
3,389
|
21,916,400
|
21,919,300
|
21,318,200
|
353,803
|
9,897,810
|
246
|
HSL
|
35,383,508
|
5,250
|
0
|
0
|
5,169
|
8,900
|
0
|
0
|
-60
|
53
|
41
|
14,000
|
14,400
|
8,900
|
46
|
183,640
|
247
|
HT1
|
381,589,911
|
15,300
|
0
|
0
|
15,545
|
1,205,000
|
0
|
3,300
|
250
|
814
|
818
|
1,223,200
|
1,270,300
|
1,205,000
|
18,732
|
5,933,723
|
248
|
HTI
|
24,949,200
|
16,600
|
0
|
0
|
16,545
|
60,500
|
0
|
0
|
-50
|
15
|
8
|
71,900
|
65,000
|
60,500
|
1,001
|
412,909
|
249
|
HTL
|
12,000,000
|
18,900
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
7
|
100
|
2,900
|
0
|
0
|
226,800
|
250
|
HTN
|
89,116,411
|
11,200
|
0
|
0
|
11,096
|
317,500
|
0
|
0
|
-50
|
463
|
362
|
341,800
|
327,200
|
317,500
|
3,523
|
993,648
|
251
|
HTV
|
13,104,000
|
10,400
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
5
|
4
|
2,500
|
700
|
0
|
0
|
136,282
|
252
|
HU1
|
10,000,000
|
7,330
|
0
|
0
|
6,667
|
1,500
|
0
|
0
|
-510
|
13
|
10
|
2,300
|
4,500
|
1,500
|
10
|
68,200
|
253
|
HU3
|
9,999,944
|
5,530
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
9
|
0
|
500
|
0
|
0
|
55,300
|
254
|
HUB
|
22,868,395
|
14,700
|
0
|
0
|
14,565
|
4,600
|
0
|
0
|
0
|
24
|
16
|
11,300
|
7,000
|
4,600
|
67
|
336,165
|
255
|
HVH
|
36,949,995
|
6,360
|
0
|
0
|
6,420
|
545,300
|
0
|
0
|
10
|
399
|
500
|
554,500
|
564,600
|
545,300
|
3,501
|
235,371
|
256
|
HVN
|
2,214,394,174
|
12,950
|
0
|
0
|
12,969
|
1,035,000
|
0
|
43,000
|
150
|
978
|
547
|
1,111,500
|
1,119,700
|
1,035,000
|
13,423
|
29,008,564
|
257
|
HVX
|
38,525,250
|
2,900
|
0
|
0
|
2,500
|
1,200
|
0
|
0
|
0
|
41
|
25
|
2,200
|
3,400
|
1,200
|
3
|
120,423
|
258
|
IBC
|
83,150,661
|
2,890
|
0
|
0
|
2,820
|
2,208,800
|
0
|
100
|
-70
|
727
|
570
|
2,244,100
|
2,266,700
|
2,208,800
|
6,228
|
234,485
|
259
|
ICT
|
32,185,000
|
13,250
|
0
|
0
|
13,187
|
9,100
|
0
|
0
|
150
|
15
|
26
|
11,600
|
10,200
|
9,100
|
120
|
431,279
|
260
|
IDI
|
227,644,608
|
11,450
|
11,500
|
25,600
|
11,346
|
2,146,400
|
0
|
4,600
|
-150
|
1,347
|
880
|
2,668,900
|
2,340,500
|
2,172,000
|
24,646
|
2,572,384
|
261
|
IJC
|
251,832,509
|
13,000
|
0
|
0
|
12,943
|
1,614,600
|
0
|
500
|
50
|
904
|
844
|
1,652,400
|
1,672,000
|
1,614,600
|
20,898
|
3,286,414
|
262
|
ILB
|
24,502,245
|
30,600
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
15
|
10
|
3,900
|
50,100
|
0
|
0
|
749,769
|
263
|
IMP
|
66,705,370
|
48,700
|
0
|
0
|
47,895
|
1,900
|
0
|
0
|
-550
|
40
|
32
|
2,800
|
12,600
|
1,900
|
91
|
3,210,236
|
264
|
ITA
|
938,463,607
|
3,900
|
0
|
0
|
3,882
|
836,000
|
0
|
16,000
|
-10
|
571
|
410
|
997,400
|
963,700
|
836,000
|
3,245
|
3,650,071
|
265
|
ITC
|
96,375,409
|
7,790
|
0
|
0
|
7,670
|
72,100
|
0
|
0
|
-60
|
129
|
120
|
87,800
|
92,900
|
72,100
|
553
|
741,578
|
266
|
ITD
|
21,343,654
|
11,250
|
0
|
0
|
11,097
|
23,700
|
0
|
0
|
-250
|
48
|
32
|
26,300
|
27,300
|
23,700
|
263
|
269,075
|
267
|
JVC
|
112,500,171
|
3,170
|
0
|
0
|
3,152
|
256,000
|
0
|
0
|
-20
|
258
|
172
|
369,400
|
302,300
|
256,000
|
807
|
354,376
|
268
|
KBC
|
767,604,759
|
22,700
|
0
|
0
|
22,677
|
2,160,200
|
0
|
2,700
|
0
|
1,277
|
848
|
2,390,500
|
2,267,000
|
2,160,200
|
48,986
|
17,424,628
|
269
|
KDC
|
279,741,356
|
60,600
|
0
|
0
|
60,743
|
1,359,400
|
0
|
0
|
300
|
149
|
592
|
1,373,200
|
1,555,900
|
1,359,400
|
82,574
|
15,664,942
|
270
|
KDH
|
716,829,995
|
26,750
|
0
|
0
|
26,966
|
670,800
|
0
|
20,200
|
300
|
340
|
400
|
699,000
|
721,800
|
670,800
|
18,089
|
19,390,251
|
271
|
KHG
|
449,435,205
|
4,650
|
0
|
0
|
4,583
|
3,553,700
|
0
|
7,800
|
-50
|
1,222
|
936
|
3,597,500
|
3,618,800
|
3,553,700
|
16,285
|
2,067,402
|
272
|
KHP
|
60,405,967
|
8,120
|
8,200
|
1,000
|
8,125
|
62,400
|
0
|
0
|
20
|
85
|
78
|
89,600
|
71,600
|
63,400
|
515
|
479,495
|
273
|
KMR
|
56,881,443
|
2,930
|
0
|
0
|
2,877
|
14,600
|
0
|
0
|
-40
|
54
|
38
|
27,400
|
19,400
|
14,600
|
42
|
164,377
|
274
|
KOS
|
216,481,335
|
38,200
|
0
|
0
|
38,146
|
326,800
|
0
|
0
|
-100
|
257
|
122
|
333,800
|
332,600
|
326,800
|
12,466
|
8,247,939
|
275
|
KPF
|
60,867,241
|
9,200
|
0
|
0
|
9,094
|
30,900
|
0
|
0
|
-80
|
50
|
133
|
32,700
|
37,400
|
30,900
|
281
|
555,109
|
276
|
KSB
|
76,631,202
|
27,350
|
0
|
0
|
27,564
|
1,786,900
|
0
|
4,700
|
550
|
1,254
|
983
|
1,803,600
|
1,965,900
|
1,786,900
|
49,254
|
2,128,653
|
277
|
L10
|
9,890,000
|
29,450
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
0
|
2,700
|
0
|
0
|
288,316
|
278
|
LAF
|
14,728,019
|
11,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
10
|
4
|
1,300
|
300
|
0
|
0
|
162,008
|
279
|
LBM
|
20,000,000
|
41,300
|
0
|
0
|
40,732
|
8,200
|
0
|
0
|
-50
|
39
|
27
|
8,500
|
23,500
|
8,200
|
334
|
825,000
|
280
|
LCG
|
191,641,170
|
12,800
|
0
|
0
|
12,826
|
8,107,500
|
0
|
16,400
|
200
|
2,369
|
1,998
|
8,158,900
|
8,867,700
|
8,107,500
|
103,987
|
2,465,331
|
281
|
LDG
|
256,972,585
|
4,300
|
0
|
0
|
4,270
|
2,132,200
|
0
|
0
|
0
|
880
|
685
|
2,146,600
|
2,245,500
|
2,132,200
|
9,105
|
1,101,692
|
282
|
LEC
|
26,100,000
|
5,430
|
0
|
0
|
5,263
|
1,900
|
0
|
0
|
370
|
25
|
17
|
3,600
|
5,200
|
1,900
|
10
|
151,380
|
283
|
LGC
|
192,854,765
|
60,800
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
8
|
0
|
1,000
|
0
|
0
|
11,725,570
|
284
|
LGL
|
51,500,000
|
3,370
|
0
|
0
|
3,348
|
22,100
|
0
|
0
|
20
|
66
|
96
|
22,400
|
28,600
|
22,100
|
74
|
174,575
|
285
|
LHG
|
50,012,010
|
22,150
|
0
|
0
|
21,812
|
30,900
|
0
|
0
|
-400
|
89
|
62
|
65,700
|
32,800
|
30,900
|
674
|
1,087,761
|
286
|
LIX
|
32,400,000
|
42,000
|
0
|
0
|
42,147
|
36,800
|
0
|
0
|
250
|
25
|
40
|
46,800
|
44,000
|
36,800
|
1,551
|
1,368,900
|
287
|
LM8
|
9,388,682
|
10,300
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
7
|
3
|
1,700
|
2,400
|
0
|
0
|
96,703
|
288
|
LPB
|
1,729,105,369
|
15,300
|
0
|
0
|
15,338
|
6,691,700
|
0
|
20,700
|
50
|
1,807
|
1,345
|
10,428,100
|
8,053,700
|
6,691,700
|
102,635
|
26,541,767
|
289
|
LSS
|
74,547,993
|
7,040
|
0
|
0
|
7,102
|
206,700
|
0
|
1,200
|
60
|
241
|
231
|
208,000
|
219,900
|
206,700
|
1,468
|
529,291
|
290
|
MBB
|
4,533,986,133
|
18,000
|
0
|
0
|
18,244
|
10,440,000
|
0
|
14,200
|
300
|
2,657
|
2,524
|
11,160,800
|
11,867,000
|
10,440,000
|
190,466
|
82,971,946
|
291
|
MCG
|
57,510,000
|
2,110
|
0
|
0
|
2,089
|
103,400
|
0
|
0
|
-30
|
86
|
97
|
120,200
|
142,300
|
103,400
|
216
|
108,264
|
292
|
MCP
|
15,071,337
|
20,350
|
0
|
0
|
20,000
|
100
|
0
|
0
|
1,350
|
5
|
2
|
1,000
|
400
|
100
|
2
|
326,642
|
293
|
MDG
|
10,889,031
|
13,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
8
|
2
|
400
|
200
|
0
|
0
|
134,222
|
294
|
MHC
|
41,406,964
|
3,690
|
0
|
0
|
3,649
|
14,800
|
0
|
0
|
| | |