+84 8 6299 2020
Mở tài khoản | Tuyển dụng | Liên hệ | Khảo sát  EN|VI
RỒNG VIỆT SẢN PHẨM DỊCH VỤ TRUNG TÂM PHÂN TÍCH TRUNG TÂM THÔNG TIN QUAN HỆ CỔ ĐÔNG HỖ TRỢ
Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,310.05 16.45 (1.27%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 618,748,500 96.01% 20,152,897 92.62% 25,689,296 3.99% 1,606,844 7.38% 644,437,796 21,759,741
cổ phiếu 618,748,500 96.01% 20,152,897 92.62% 25,689,296 3.99% 1,606,844 7.38% 644,437,796 21,759,741 4,927,521,708
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 221,551 -36.24% 208,968 -40.03% 12,583
Khối lượng 659,573,500 -59.78% 647,928,800 -46.85% 11,644,700
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
296,759,974 16,150 0 0 16,181 3,484,100 16,150 214,000 0 1,858 1,590 4,325,700 4,081,500 3,698,100 59,833 4,792,674
2 AAM
12,346,411 10,800 0 0 10,417 2,400 10,900 0 100 61 22 4,500 3,100 2,400 25 113,918
3 AAT
34,800,000 17,600 17,600 1,600 17,508 498,300 17,600 13,600 0 148 209 537,000 578,000 513,500 8,991 612,480
4 ABS
80,000,000 19,950 20,500 18,300 20,172 308,100 20,400 18,200 450 378 368 358,500 368,800 344,600 6,961 1,632,000
5 ACB
2,701,948,075 34,150 34,300 85,400 35,188 25,139,600 36,150 9,931,000 2,000 3,254 3,673 35,171,300 35,496,100 35,156,000 1,246,488 97,675,423
6 ACC
30,000,000 13,700 0 0 13,798 41,600 13,750 10,300 50 116 93 76,300 56,300 51,900 715 412,500
7 ACL
50,159,019 11,500 0 0 11,432 44,000 11,550 2,000 50 125 87 62,100 47,700 46,000 526 579,337
8 ADG
18,000,333 46,900 0 0 47,129 123,300 47,700 1,000 800 77 78 134,400 142,900 124,300 5,858 858,616
9 ADS
28,069,450 29,800 29,800 7,100 29,948 287,100 29,900 28,700 100 287 266 389,900 344,800 322,900 9,667 839,277
10 AGG
82,750,577 55,400 0 0 54,385 3,303,500 53,500 283,000 -1,900 1,521 1,129 3,707,000 3,679,600 3,586,500 194,801 4,427,156
11 AGM
18,200,000 30,300 0 0 30,395 7,600 30,400 400 100 22 37 14,700 13,400 8,000 243 553,280
12 AGR
212,000,000 13,150 13,500 11,100 13,321 2,280,300 13,300 55,800 150 1,504 1,379 2,579,700 2,503,300 2,347,200 31,268 2,808,959
13 AMD
163,504,874 4,000 0 0 4,054 2,182,200 4,010 134,400 10 693 772 2,580,500 2,326,300 2,316,600 9,386 655,655
14 ANV
127,539,625 27,850 27,600 2,800 27,598 442,500 27,500 53,900 -350 689 434 559,400 514,000 499,200 13,772 3,496,017
15 APC
20,121,395 21,000 0 0 20,473 14,800 20,400 1,300 -600 78 47 19,200 18,800 16,100 329 406,063
16 APG
34,028,900 9,690 9,690 189,800 9,689 1,234,400 9,700 22,600 10 741 811 1,461,000 1,520,000 1,446,800 14,018 330,080
17 APH
195,107,442 45,400 0 0 45,743 1,130,200 45,750 2,200 350 490 619 1,152,800 1,140,400 1,132,400 51,799 8,926,165
18 ASM
258,867,849 12,900 0 0 12,855 3,497,300 12,700 519,300 -200 1,247 845 4,598,500 4,212,800 4,016,600 51,553 3,287,622
19 ASP
37,339,929 6,990 0 0 6,950 25,900 7,020 100 30 70 64 38,300 27,600 26,000 181 262,124
20 AST
45,000,000 48,000 0 0 47,676 34,000 48,000 300 0 172 109 36,400 36,700 34,300 1,636 2,160,000
21 BCE
35,000,000 10,700 0 0 10,563 110,100 10,550 6,500 -150 205 133 145,300 129,200 116,600 1,231 369,250
22 BCG
207,537,174 12,250 12,400 29,400 12,364 1,184,400 12,300 22,600 50 734 742 1,465,100 1,400,000 1,236,400 15,286 3,659,707
23 BCM
1,035,000,000 41,500 41,600 1,600 41,737 54,700 41,800 8,900 300 135 138 121,600 77,200 65,200 2,721 43,263,000
24 BFC
57,167,993 27,300 28,200 3,600 28,188 357,700 28,150 6,200 850 409 449 383,000 386,600 367,500 10,358 1,609,279
25 BHN
231,800,000 54,400 0 0 53,547 20,300 54,500 400 100 144 87 21,600 23,300 20,700 1,108 12,633,100
26 BIC
117,276,895 22,550 0 0 23,166 77,700 23,050 8,600 500 210 181 110,000 94,600 86,300 1,998 2,703,232
27 BID
4,022,018,040 41,000 0 0 41,148 1,919,000 41,100 112,500 100 1,627 1,427 2,145,400 2,125,200 2,031,500 83,587 165,304,941
28 BKG
32,000,000 10,100 0 0 10,092 97,400 10,150 200 50 121 79 131,300 99,300 97,600 985 324,800
29 BMC
12,392,630 14,750 0 0 14,571 24,500 14,700 700 -50 58 47 25,800 33,800 25,200 367 182,172
30 BMI
91,354,037 40,200 0 0 39,958 404,200 40,200 18,600 0 732 429 451,000 429,800 422,800 16,899 3,672,432
31 BMP
81,860,938 55,800 0 0 56,430 43,700 56,200 3,000 400 131 123 58,700 49,800 46,700 2,634 4,600,585
32 BRC
12,374,997 12,900 0 0 12,600 10,000 12,800 800 -100 50 44 19,700 14,200 10,800 136 158,400
33 BTP
60,485,600 15,500 0 0 15,385 2,600 15,500 0 0 22 18 7,500 5,600 2,600 40 937,527
34 BTT
13,500,000 53,000 0 0 0 0 0 0 0 1 4 1,100 1,800 0 0 715,500
35 BVH
742,322,764 50,400 0 0 50,888 894,300 51,100 66,000 700 1,043 963 1,020,500 964,600 960,300 48,882 37,932,693
36 BWE
192,920,000 36,900 36,800 1,900 36,841 596,400 36,750 22,600 -150 760 529 636,900 623,900 620,900 22,871 7,089,810
37 C32
15,030,145 22,500 0 0 22,565 54,200 22,600 1,200 100 139 91 66,500 85,900 55,400 1,250 339,681
38 C47
18,722,143 10,450 0 0 10,427 65,500 10,500 4,000 50 88 56 79,200 88,900 69,500 725 196,583
39 CCI
17,743,865 18,200 0 0 17,778 900 18,000 0 -200 22 17 7,300 2,100 900 16 315,740
40 CCL
47,499,885 11,700 0 0 11,925 276,400 12,000 3,800 300 351 374 313,900 302,500 280,200 3,341 569,999
41 CDC
21,988,716 13,400 0 0 13,000 2,000 13,500 200 100 34 29 5,200 9,000 2,200 29 296,848
42 CEE
41,500,000 12,300 0 0 0 0 0 0 0 7 12 4,200 500 0 0 485,850
43 CHDB2101
2,000,000 2,030 0 0 2,000 22,500 2,050 0 20 72 59 67,900 28,400 22,500 45 4,100
44 CHP
146,912,668 18,100 0 0 18,000 9,000 18,000 0 -100 20 18 19,200 28,400 9,000 162 2,644,428
45 CHPG2101
2,000,000 7,000 0 0 6,900 30,000 7,000 1,700 0 121 78 38,400 41,300 31,700 219 14,000
46 CHPG2105
5,000,000 11,060 0 0 11,237 166,500 11,190 5,000 130 528 177 175,400 175,300 171,500 1,926 55,950
47 CHPG2106
3,000,000 8,690 0 0 8,907 50,300 8,510 18,400 -180 111 91 80,000 81,300 68,700 605 25,530
48 CHPG2107
4,000,000 2,030 0 0 1,814 359,400 1,790 53,400 -240 245 212 572,400 534,500 412,800 747 7,160
49 CHPG2108
5,000,000 2,030 0 0 1,797 858,100 1,790 25,000 -240 299 273 982,200 970,500 883,100 1,586 8,950
50 CIG
31,539,947 7,150 0 0 7,019 10,400 7,190 0 40 20 38 24,500 26,600 10,400 73 226,772
51 CII
283,168,152 16,000 16,100 22,700 16,168 1,342,300 16,100 119,600 100 690 621 1,680,800 1,576,200 1,484,600 23,993 3,845,963
52 CKDH2002
3,000,000 3,990 0 0 4,220 522,700 4,400 6,000 410 312 315 602,400 538,100 528,700 2,232 13,200
53 CKDH2101
2,000,000 2,680 0 0 2,810 138,800 2,800 17,300 120 146 160 157,600 185,700 156,100 439 5,600
54 CKDH2102
2,000,000 6,200 0 0 6,639 243,100 6,400 3,300 200 370 194 248,000 263,000 246,400 1,635 12,800
55 CKG
82,499,781 16,950 0 0 17,371 2,736,400 17,200 63,000 250 1,297 1,475 2,944,000 2,906,800 2,799,400 48,616 1,418,996
56 CLC
26,207,583 32,800 0 0 32,875 8,000 33,000 3,300 200 40 41 11,800 13,600 11,300 372 864,850
57 CLL
34,000,000 31,000 0 0 29,583 2,400 30,300 100 -700 49 23 4,900 3,600 2,500 74 1,030,200
58 CLW
13,000,000 30,000 0 0 0 0 0 0 0 0 1 0 1,000 0 0 390,000
59 CMBB2102
1,800,000 1,110 0 0 973 168,600 1,020 700 -90 150 158 210,300 197,500 169,300 165 1,836
60 CMG
99,999,866 39,700 39,700 1,700 42,011 331,700 42,450 20,100 2,750 461 347 367,100 353,500 353,500 14,855 4,244,994
61 CMSN2101
2,000,000 2,350 0 0 2,515 134,400 2,550 0 200 85 122 177,900 158,600 134,400 338 5,100
62 CMSN2102
2,000,000 1,850 0 0 1,959 152,100 1,980 500 130 214 175 169,900 164,100 152,600 299 3,960
63 CMSN2103
2,500,000 6,750 0 0 7,467 274,800 7,750 9,100 1,000 285 279 324,800 286,000 283,900 2,122 19,375
64 CMV
18,155,868 13,800 0 0 13,529 1,700 14,000 0 200 24 13 3,900 3,100 1,700 23 254,182
65 CMWG2104
2,000,000 6,190 0 0 6,206 99,100 6,200 100 10 151 130 104,100 117,500 99,200 615 12,400
66 CMWG2105
2,500,000 4,300 0 0 4,650 200,200 5,120 25,700 820 164 164 230,200 252,600 225,900 1,063 12,800
67 CMX
30,408,751 13,700 13,750 2,400 13,661 173,200 13,700 1,000 0 336 201 199,700 224,300 176,600 2,413 416,600
68 CNG
27,000,000 24,750 24,500 1,500 24,798 99,000 24,850 3,200 100 165 179 106,000 119,600 103,700 2,571 670,942
69 CNVL2101
2,000,000 5,090 0 0 5,032 92,600 4,950 2,000 -140 96 57 110,000 114,400 94,600 475 9,900
70 CNVL2102
3,000,000 2,680 0 0 2,318 110,000 2,600 0 -80 95 68 115,500 133,800 110,000 255 7,800
71 COM
14,120,628 45,300 0 0 0 0 42,250 100 -3,050 11 11 1,400 800 100 4 596,597
72 CPDR2101
5,000,000 2,620 0 0 2,573 764,900 2,720 25,300 100 257 245 821,100 880,900 790,200 2,037 13,600
73 CPDR2102
5,000,000 3,580 0 0 3,599 197,000 3,760 20,100 180 210 166 308,200 329,200 217,100 785 18,800
74 CRC
15,000,000 9,200 0 0 9,250 129,300 9,250 3,300 50 151 183 141,900 146,400 132,600 1,227 138,750
75 CRE
95,999,908 50,500 0 0 50,462 1,365,500 50,400 44,200 -100 372 475 1,504,100 1,418,900 1,409,700 71,134 4,838,390
76 CSBT2101
2,000,000 1,600 0 0 1,473 25,800 1,570 8,200 -30 42 58 53,000 39,000 34,000 51 3,140
77 CSM
103,626,467 17,000 0 0 16,848 9,200 17,100 100 100 30 44 22,000 12,800 9,300 157 1,771,992
78 CSTB2101
2,000,000 5,560 0 0 5,711 114,700 5,850 4,000 290 108 138 125,400 138,100 118,700 678 11,700
79 CSTB2103
5,000,000 5,620 0 0 5,882 530,800 5,920 700 300 610 404 549,900 546,400 531,500 3,126 29,600
80 CSTB2104
2,500,000 8,000 0 0 8,657 64,800 8,000 5,400 0 101 130 72,700 73,800 70,200 604 20,000
81 CSV
44,200,000 30,800 0 0 30,632 376,300 30,450 6,200 -350 402 347 387,500 390,600 382,500 11,716 1,345,890
82 CTCB2101
1,000,000 22,710 0 0 23,123 25,300 23,500 4,000 790 58 108 30,800 31,500 29,300 679 23,500
83 CTCB2103
5,000,000 7,490 0 0 7,786 468,400 7,700 14,800 210 568 360 484,000 484,800 483,200 3,760 38,500
84 CTCB2104
2,000,000 6,400 0 0 6,378 18,500 6,410 8,000 10 102 102 36,900 37,900 26,500 170 12,820
85 CTCH2003
3,000,000 210 0 0 181 165,300 190 1,600 -20 96 86 176,800 238,200 166,900 30 570
86 CTCH2101
2,000,000 730 0 0 780 14,100 800 0 70 43 53 107,400 25,700 14,100 11 1,600
87 CTCH2102
2,000,000 180 0 0 125 111,600 130 100 -50 97 85 137,500 145,600 111,700 14 260
88 CTCH2103
5,000,000 100 0 0 92 573,800 110 7,800 10 138 123 665,900 672,300 581,600 54 550
89 CTD
79,255,000 59,500 0 0 62,325 950,400 63,000 66,700 3,500 793 965 1,070,400 1,046,300 1,017,100 63,436 4,653,147
90 CTF
68,300,000 20,750 20,650 1,600 20,502 255,200 20,350 600 -400 105 228 259,300 268,500 257,400 5,277 1,389,905
91 CTG
3,723,404,556 33,900 0 0 34,283 18,427,900 34,400 2,351,400 500 3,626 3,525 21,591,300 21,324,500 20,779,300 712,653 165,317,821
92 CTI
62,999,997 14,100 0 0 14,246 779,500 14,200 52,900 100 412 344 956,900 856,700 832,400 11,857 778,160
93 CTS
106,436,576 21,200 21,500 9,100 21,622 1,475,700 21,700 31,800 500 1,337 1,048 1,694,200 1,607,700 1,516,600 32,792 2,308,872
94 CVHM2101
2,000,000 2,160 0 0 2,096 16,700 2,180 2,500 20 45 31 48,900 32,300 19,200 41 4,360
95 CVHM2104
5,000,000 1,260 0 0 1,186 284,200 1,180 15,700 -80 219 180 332,000 311,200 299,900 356 5,900
96 CVHM2105
2,000,000 1,180 0 0 1,070 231,700 1,050 20,000 -130 191 171 341,900 307,300 251,700 269 2,100
97 CVHM2106
3,000,000 990 0 0 826 169,500 850 2,100 -140 148 126 271,000 260,900 171,600 141 2,550
98 CVIC2101
2,000,000 1,400 0 0 1,234 76,200 1,210 1,000 -190 102 55 99,400 86,600 77,200 95 2,420
99 CVIC2103
3,000,000 1,020 0 0 1,031 106,700 1,020 500 0 84 103 112,200 111,200 107,200 111 3,060
100 CVNM2101
2,000,000 550 0 0 508 45,300 540 2,000 -10 54 62 48,700 61,200 47,300 24 1,080
101 CVNM2104
2,000,000 890 0 0 728 232,000 720 5,100 -170 149 184 287,400 241,400 237,100 172 1,440
102 CVNM2105
5,000,000 800 0 0 768 315,300 780 6,100 -20 179 152 412,700 351,300 321,400 247 3,900
103 CVPB2103
5,000,000 10,420 0 0 11,693 389,800 11,900 8,800 1,480 627 402 430,100 416,500 398,600 4,663 59,500
104 CVPB2104
2,000,000 5,530 0 0 6,178 86,600 6,190 11,600 660 149 156 106,900 99,600 98,200 607 12,380
105 CVRE2101
2,000,000 1,330 0 0 1,149 67,900 1,270 8,900 -60 72 55 78,500 96,200 76,800 90 2,540
106 CVRE2103
5,000,000 150 0 0 108 481,800 110 5,100 -40 164 166 639,200 526,800 486,900 52 550
107 CVRE2104
2,500,000 130 0 0 138 159,700 150 2,200 20 80 151 186,000 252,900 161,900 22 375
108 CVT
36,690,887 40,400 0 0 38,875 8,000 40,100 4,000 -300 56 34 13,600 13,700 12,000 471 1,471,305
109 D2D
30,304,758 50,600 0 0 50,983 115,000 50,900 5,200 300 269 196 158,400 142,300 120,200 6,127 1,540,221
110 DAG
51,795,085 5,230 0 0 5,218 133,200 5,220 15,000 -10 199 153 163,400 162,600 148,200 773 310,914
111 DAH
34,200,000 9,540 0 0 9,700 186,800 9,380 7,700 -160 302 295 197,800 197,600 194,500 1,884 320,796
112 DAT
46,005,413 19,000 0 0 20,000 1,400 20,000 0 1,000 14 10 3,300 2,700 1,400 28 920,108
113 DBC
115,239,430 55,100 54,800 7,900 54,839 1,191,000 54,900 47,000 -200 1,072 790 1,395,000 1,332,800 1,245,900 68,325 6,326,645
114 DBD
57,612,444 41,500 0 0 41,596 9,400 41,850 100 350 29 51 13,300 16,900 9,500 395 2,409,403
115 DBT
14,205,116 13,250 0 0 13,237 97,000 13,400 2,200 150 169 154 194,600 106,800 99,200 1,313 190,349
116 DC4
31,999,758 13,600 13,600 100 13,628 11,300 13,700 400 100 6 51 12,500 22,200 11,800 160 460,313
117 DCL
56,832,824 40,000 40,050 1,000 40,038 78,300 40,100 1,400 100 89 93 96,600 92,900 80,700 3,231 2,278,996
118 DCM
529,400,000 19,300 19,350 26,400 19,862 8,426,700 20,200 610,200 900 2,201 2,527 9,278,300 9,258,300 9,063,300 180,207 10,693,880
119 DGC
171,080,556 96,000 0 0 95,199 904,800 95,500 37,200 -500 1,245 831 961,000 974,200 942,000 89,688 16,338,110
120 DGW
44,351,747 147,200 0 0 148,687 339,800 148,800 7,800 1,600 535 600 359,600 353,600 347,600 51,684 6,577,001
121 DHA
15,119,946 41,000 0 0 41,158 25,900 41,200 21,000 200 73 51 66,400 47,900 46,900 1,931 606,714
122 DHC
55,995,783 82,700 83,700 800 83,074 123,600 83,000 600 300 185 148 128,200 130,700 125,000 10,384 4,647,650
123 DHG
130,746,071 94,100 0 0 93,333 4,200 93,600 0 -500 65 53 9,000 5,200 4,200 392 12,237,832
124 DHM
31,396,180 11,850 0 0 11,897 220,400 11,800 35,600 -50 97 148 273,400 271,800 256,000 3,042 370,475
125 DIG
409,890,962 25,150 25,200 13,200 25,738 8,197,300 25,600 218,100 450 2,312 2,497 8,646,600 8,693,000 8,428,600 216,896 10,493,209
126 DLG
299,309,720 2,900 2,900 20,100 2,906 2,939,900 2,910 49,800 10 1,088 874 3,305,700 3,309,200 3,009,800 8,746 870,991
127 DMC
34,727,465 48,100 0 0 48,324 17,300 48,450 2,000 350 75 57 27,700 29,700 19,300 933 1,682,546
128 DPG
44,999,810 34,150 0 0 34,451 710,600 34,350 46,100 200 643 677 788,400 787,700 756,700 26,065 1,545,743
129 DPM
391,400,000 24,300 0 0 25,451 7,905,600 25,550 95,200 1,250 1,816 2,028 8,177,900 8,137,400 8,000,800 203,640 9,998,590
130 DPR
43,000,000 58,800 0 0 58,371 44,800 58,300 2,100 -500 190 95 55,200 67,900 46,900 2,738 2,506,900
131 DQC
34,359,416 18,650 0 0 18,901 9,100 18,700 0 50 68 71 20,300 11,900 9,100 172 515,336
132 DRC
118,792,605 29,550 0 0 30,044 2,780,900 29,950 73,100 400 1,419 1,352 2,919,600 2,950,400 2,854,000 85,738 3,557,839
133 DRH
60,999,933 8,590 0 0 8,610 464,900 8,640 12,400 50 381 280 500,900 519,600 477,300 4,110 521,458
134 DRL
9,500,000 57,600 0 0 57,500 1,200 58,000 0 400 15 13 3,000 19,500 1,200 69 551,000
135 DSN
12,083,009 41,000 0 0 41,010 9,900 41,200 0 200 44 29 26,800 15,400 9,900 406 497,820
136 DTA
18,059,832 9,770 9,150 1,000 9,192 75,500 9,150 3,400 -620 138 115 87,000 84,700 79,900 734 165,247
137 DTL
61,435,604 34,500 0 0 34,400 5,000 35,000 0 500 2 4 14,600 21,000 5,000 172 2,122,084
138 DTT
8,151,820 14,200 0 0 0 0 0 0 0 1 5 100 800 0 0 115,756
139 DVP
40,000,000 50,800 50,800 2,300 51,062 108,300 51,300 7,200 500 319 194 132,400 133,200 117,800 6,015 2,052,000
140 DXG
520,034,667 21,250 21,300 33,500 21,573 3,920,200 21,550 150,700 300 1,579 1,785 4,295,500 4,324,600 4,104,400 88,530 11,169,089
141 DXV
9,900,000 4,000 0 0 3,929 2,800 3,850 100 -150 17 25 3,600 8,600 2,900 11 38,115
142 E1VFVN30
409,100,000 24,050 0 0 24,159 2,289,300 24,600 34,900 550 499 1,117 2,327,500 2,327,900 2,324,200 56,166 10,063,860
143 EIB
1,235,522,904 26,000 0 0 25,799 570,600 26,400 155,200 400 540 527 732,700 1,102,800 725,800 18,818 32,457,029
144 ELC
50,928,243 15,700 15,500 5,900 15,913 773,500 15,900 18,400 200 551 447 988,200 859,000 797,800 12,693 804,837
145 EMC
15,297,333 17,000 0 0 10,000 100 17,000 0 0 3 3 200 700 100 1 260,055
146 EVE
41,979,773 12,500 0 0 12,896 51,800 13,100 1,000 600 68 96 54,800 67,100 52,800 681 498,428
147 EVG
105,000,000 9,390 0 0 9,322 735,900 9,250 49,900 -140 179 200 817,400 799,500 785,800 7,322 971,250
148 FCM
41,000,000 6,200 0 0 5,988 17,200 6,200 0 0 48 28 26,600 22,800 17,200 103 254,200
149 FCN
125,439,005 11,000 0 0 11,246 1,909,100 11,500 70,800 500 837 830 2,047,600 2,113,500 1,979,900 22,283 1,442,549
150 FDC
38,629,988 11,150 0 0 0 0 0 0 0 4 7 200 800 0 0 430,652
151 FIR
27,039,864 35,600 0 0 35,842 184,700 35,900 17,000 300 147 152 229,600 208,400 201,700 7,230 970,731
152 FIT
254,730,247 15,300 0 0 15,328 3,162,000 15,100 206,700 -200 914 827 4,565,800 3,665,600 3,368,700 51,588 3,846,427
153 FLC
709,997,807 11,000 0 0 11,084 13,260,700 11,150 571,100 150 2,843 2,569 17,445,100 15,311,000 13,831,800 153,344 7,916,476
154 FMC
58,850,000 36,750 36,700 200 36,130 449,900 36,300 5,300 -450 621 441 464,900 465,600 455,400 16,454 2,136,255
155 FPT
907,551,649 93,400 0 0 94,058 3,977,600 94,000 548,300 600 2,586 2,741 4,706,500 4,642,500 4,525,900 425,665 85,302,112
156 FRT
78,981,792 37,450 0 0 37,990 3,350,800 37,450 103,000 0 1,808 1,790 3,504,900 3,483,100 3,453,800 131,153 2,957,868
157 FTM
50,000,000 2,780 2,730 8,700 2,745 346,400 2,760 4,500 -20 311 235 446,000 375,700 359,600 987 138,000
158 FTS
145,493,097 34,200 0 0 34,989 416,900 35,200 59,100 1,000 666 639 505,000 490,300 476,000 16,667 5,194,330
159 FUCTVGF2
17,000,000 10,800 0 0 10,000 400 11,000 0 200 6 6 5,400 80,400 400 4 187,000
160 FUCVREIT
5,000,000 11,400 0 0 10,784 5,100 11,450 100 50 56 65 7,700 18,400 5,200 56 57,250
161 FUEMAV30
35,500,000 16,800 0 0 16,890 25,400 17,000 5,100 200 232 271 208,600 36,100 30,500 515 603,500
162 FUESSV30
4,400,000 17,740 0 0 17,842 53,300 18,200 1,500 460 440 521 56,800 55,200 54,800 979 80,080
163 FUESSV50
13,500,000 20,600 0 0 20,827 55,600 21,000 0 400 15 14 74,500 93,300 55,600 1,158 283,500
164 FUESSVFL
130,000,000 20,500 0 0 20,948 68,600 21,100 1,800 600 660 645 71,500 71,700 70,400 1,475 2,743,000
165 FUEVFVND
535,200,000 24,800 0 0 25,096 2,991,200 25,500 58,400 700 833 869 3,055,400 3,057,900 3,049,600 76,556 13,647,600
166 FUEVN100
5,200,000 17,750 0 0 18,016 48,900 18,110 100 360 362 346 49,800 49,600 49,000 882 94,172
167 GAB
13,800,000 194,800 0 0 190,000 200 194,700 0 -100 2 3 2,400 1,800 200 38 2,686,860
168 GAS
1,913,950,000 89,500 0 0 89,915 481,300 89,600 48,900 100 853 599 616,200 570,700 530,200 47,657 171,489,920
169 GDT
17,136,968 55,200 55,000 1,000 55,166 54,200 55,300 1,500 100 212 143 65,300 67,100 56,700 3,128 979,429
170 GEG
271,175,188 15,850 0 0 15,827 384,600 15,850 4,700 0 422 225 468,300 474,000 389,300 6,162 4,298,127
171 GEX
488,244,000 22,050 22,050 50,100 22,326 4,912,000 22,700 297,500 650 1,404 1,277 5,561,000 5,793,600 5,259,600 117,523 17,733,022
172 GIL
36,000,000 65,000 64,600 1,500 64,581 752,000 65,000 30,500 0 749 603 837,500 801,200 784,000 50,643 2,340,000
173 GMC
30,005,280 29,500 0 0 29,643 2,800 30,000 300 500 15 17 3,800 5,100 3,100 92 898,681
174 GMD
301,377,957 45,150 0 0 46,422 4,850,500 46,100 105,000 950 2,001 2,377 5,237,500 4,994,300 4,955,500 230,013 13,893,524
175 GSP
36,000,000 11,750 0 0 11,639 12,200 11,700 100 -50 42 68 22,600 35,200 12,300 143 421,200
176 GTA
10,400,000 14,550 0 0 14,299 10,700 14,300 0 -250 31 35 13,300 21,600 10,700 153 140,569
177 GTN
250,000,000 16,500 0 0 16,494 245,300 16,500 7,700 0 264 205 290,600 292,200 253,000 4,173 4,125,000
178 GVR
4,000,000,000 33,150 0 0 33,466 4,567,600 33,700 635,200 550 2,166 2,156 5,309,000 5,430,100 5,202,800 174,266 134,800,000
179 HAG
927,467,947 5,040 0 0 5,018 1,762,800 5,010 192,200 -30 751 544 2,167,900 2,042,200 1,955,000 9,808 4,646,270
180 HAH
48,782,751 42,150 0 0 43,815 1,773,300 44,150 31,600 2,000 1,280 1,396 1,834,000 1,838,400 1,804,900 79,093 2,092,392
181 HAI
182,682,799 3,330 0 0 3,334 1,377,500 3,330 159,500 0 610 570 1,690,000 1,584,300 1,537,000 5,124 608,334
182 HAR
101,350,100 4,220 0 0 4,269 244,100 4,280 2,000 60 210 223 254,900 267,000 246,100 1,050 409,528
183 HAS
8,000,000 12,450 0 0 10,000 100 12,400 0 -50 1 9 2,100 4,700 100 1 96,720
184 HAX
47,766,982 20,100 0 0 19,934 331,200 19,800 34,300 -300 550 445 380,600 385,700 365,500 7,282 945,786
185 HBC
230,875,398 13,250 0 0 13,607 3,574,800 13,500 204,000 250 1,733 1,642 4,429,400 4,092,400 3,778,800 51,396 3,116,818
186 HCD
27,000,000 7,080 0 0 7,013 843,400 7,150 34,800 70 393 461 916,000 896,000 878,200 6,164 193,050
187 HCM
305,882,263 46,950 0 0 47,737 7,563,300 47,850 185,200 900 2,630 2,686 7,882,900 7,921,400 7,748,500 369,909 14,596,252
188 HDB
1,608,848,818 33,400 0 0 33,621 2,772,100 33,700 564,300 300 1,697 1,511 3,457,600 3,596,900 3,336,400 112,219 53,709,958
189 HDC
83,143,874 60,000 0 0 60,208 817,000 59,600 26,000 -400 944 768 942,200 934,400 843,000 50,740 4,955,375
190 HDG
154,275,018 53,000 0 0 53,644 2,265,500 53,300 52,400 300 1,379 1,229 2,349,700 2,323,000 2,317,900 124,323 8,721,571
191 HHP
20,069,824 9,910 0 0 10,139 394,700 10,250 7,000 340 378 282 408,700 421,400 401,700 4,073 205,716
192 HHS
274,744,063 5,960 0 0 5,960 1,672,600 5,960 164,800 0 563 498 2,025,300 1,884,900 1,837,400 10,950 1,637,475
193 HID
58,765,032 5,400 0 0 5,343 448,400 5,370 8,500 -30 322 295 461,800 514,500 456,900 2,442 315,538
194 HII
32,027,500 15,300 0 0 15,314 534,200 15,300 3,300 0 261 318 563,800 547,700 537,500 8,232 490,021
195 HMC
21,000,000 24,700 0 0 24,752 157,200 24,700 9,000 0 223 172 172,600 170,100 166,200 4,113 518,700
196 HNG
1,108,553,895 7,740 0 0 7,755 5,954,500 7,750 214,300 10 2,041 1,648 6,627,600 6,323,700 6,168,800 47,836 8,591,293
197 HOT
8,000,000 32,900 0 0 32,000 500 32,900 0 0 8 3 1,800 600 500 16 263,198
198 HPG
4,472,922,706 47,100 0 0 47,387 21,315,400 47,300 1,700,900 200 3,665 3,650 23,683,900 24,288,800 23,016,300 1,090,522 211,569,244
199 HPX
264,494,582 30,100 0 0 30,486 55,500 30,000 700 -100 39 56 58,400 64,400 56,200 1,713 7,934,837
200 HQC
476,600,000 3,170 0 0 3,173 6,826,200 3,170 249,600 0 1,231 1,174 8,017,700 7,890,000 7,075,800 22,452 1,510,820
201 HRC
30,206,622 60,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,812,397
202 HSG
489,081,896 36,900 0 0 37,264 9,318,300 37,300 304,700 400 2,785 2,910 9,944,900 10,044,300 9,623,000 358,601 18,242,755
203 HSL
17,167,144 6,500 0 0 6,418 38,800 6,450 1,100 -50 83 109 41,500 81,100 39,900 256 110,728
204 HT1
381,589,911 15,050 0 0 15,336 608,900 15,600 31,300 550 578 486 695,900 699,400 640,200 9,826 5,952,054
205 HTI
24,949,200 15,200 0 0 15,128 7,800 15,250 2,400 50 78 64 32,300 28,600 10,200 154 380,475
206 HTL
12,000,000 16,300 0 0 16,481 5,400 16,850 0 550 28 18 7,500 6,500 5,400 89 202,200
207 HTN
49,509,201 33,500 0 0 34,477 90,900 34,600 2,400 1,100 235 256 110,800 105,300 93,300 3,217 1,713,018
208 HTV
13,104,000 13,700 0 0 13,235 3,400 13,500 1,300 -200 19 10 5,800 7,200 4,700 63 176,904
209 HU1
10,000,000 8,500 0 0 6,667 300 8,900 0 400 7 18 2,300 5,400 300 2 89,000
210 HU3
9,999,944 7,200 0 0 7,245 9,800 7,300 0 100 22 7 15,000 10,500 9,800 71 73,000
211 HUB
19,057,316 24,700 0 0 23,889 3,600 24,600 1,300 -100 27 24 8,800 29,700 4,900 118 468,810
212 HVH
36,949,995 8,300 0 0 8,264 482,800 8,190 8,700 -110 250 201 500,200 527,800 491,500 4,061 302,620
213 HVN
1,418,290,847 20,100 0 0 21,499 410,900 21,500 1,400 1,400 1,786 14 1,934,100 412,300 412,300 8,864 30,493,253
214 HVX
38,525,250 4,890 0 0 4,706 1,700 4,890 0 0 13 12 4,700 5,200 1,700 8 203,058
215 IBC
81,589,735 21,900 0 0 21,621 109,800 21,850 0 -50 25 52 114,100 142,600 109,800 2,374 1,782,736
216 ICT
32,185,000 17,000 0 0 16,721 154,000 17,050 1,000 50 197 83 158,600 161,000 155,000 2,593 548,754
217 IDI
227,644,608 5,740 0 0 5,767 1,005,400 5,800 26,700 60 337 350 1,041,500 1,069,700 1,032,100 5,953 1,320,339
218 IJC
217,097,323 24,500 0 0 24,860 9,462,300 25,200 193,200 700 2,312 2,186 10,412,600 10,029,400 9,655,500 240,106 5,470,853
219 ILB
24,502,245 28,800 0 0 29,340 277,400 29,150 10,100 350 328 279 300,900 299,800 287,500 8,434 714,240
220 IMP
66,705,370 72,000 0 0 71,667 7,200 72,500 100 500 23 36 11,600 9,300 7,300 524 4,833,689
221 ITA
938,463,607 6,210 0 0 6,248 6,398,400 6,250 379,900 40 1,661 1,414 6,958,100 6,963,100 6,778,300 42,351 5,864,510
222 ITC
79,726,294 12,600 0 0 12,759 17,400 12,800 200 200 56 42 19,400 24,100 17,600 224 1,014,860
223 ITD
19,064,798 15,800 0 0 16,178 342,500 16,900 5,200 1,100 376 298 364,400 347,700 347,700 5,629 320,975
224 JVC
112,500,171 3,840 0 0 4,046 1,880,400 4,100 28,900 260 900 322 2,430,000 1,909,300 1,909,300 7,727 461,251
225 KBC
475,711,167 34,100 0 0 34,361 7,061,000 34,450 116,300 350 2,250 2,292 7,340,900 7,463,600 7,177,300 246,631 16,183,239
226 KDC
279,741,356 62,300 0 0 62,591 1,727,200 62,400 30,300 100 265 416 1,808,100 1,779,600 1,757,500 109,998 14,273,944
227 KDH
642,937,069 39,800 0 0 40,334 7,533,300 40,700 178,400 900 2,444 2,652 7,762,500 7,732,900 7,711,700 311,105 25,359,618
228 KHP
57,571,016 6,500 0 0 6,498 47,400 6,470 200 -30 38 39 59,100 70,400 47,600 309 362,779
229 KMR
56,881,443 7,560 0 0 7,524 279,900 7,510 10,000 -50 287 169 323,300 355,000 289,900 2,181 427,152
230 KOS
165,031,335 28,800 0 0 29,056 309,200 28,800 2,300 0 125 177 316,600 317,000 311,500 9,051 4,752,902
231 KPF
57,968,933 10,500 0 0 10,489 18,400 10,500 1,000 0 31 33 20,900 22,600 19,400 203 608,674
232 KSB
66,968,478 24,900 0 0 24,885 881,200 24,900 26,000 0 732 665 945,600 1,024,800 907,200 22,576 1,825,065
233 L10
9,890,000 16,950 0 0 17,692 1,300 17,900 0 950 2 25 1,300 3,100 1,300 23 175,241
234 LBM
10,000,000 62,800 0 0 61,589 15,100 62,000 0 -800 20 24 16,300 26,500 15,100 930 620,000
235 LCG
117,248,510 12,000 0 0 12,213 3,349,200 12,450 152,300 450 990 1,255 3,815,200 3,918,800 3,501,500 42,799 1,434,840
236 LCM
24,633,000 2,460 0 0 2,429 21,000 2,440 200 -20 56 60 24,500 76,100 21,200 51 60,104
237 LDG
240,212,451 5,870 0 0 5,904 1,781,100 5,910 88,500 40 856 708 1,982,700 2,022,300 1,869,600 11,039 1,415,133
238 LEC
26,100,000 10,850 0 0 10,000 900 10,250 0 -600 25 22 2,600 2,700 900 9 267,525
239 LGC
192,854,765 57,100 0 0 0 0 0 0 0 0 11 0 2,900 0 0 11,012,007
240 LGL
51,500,000 6,100 0 0 5,938 19,200 6,100 200 0 53 36 21,800 30,200 19,400 116 314,132
241 LHG
50,012,010 49,900 0 0 50,638 584,500 50,800 3,900 900 815 670 601,100 628,000 588,400 29,796 2,540,610
242 LIX
32,400,000 57,200 0 0 58,276 81,800 58,700 5,300 1,500 71 89 93,700 111,300 87,100 5,078 1,901,880
243 LM8
9,388,682 10,000 0 0 10,000 7,300 10,100 0 100 20 31 8,500 12,600 7,300 73 94,826
244 LPB
1,074,638,915 24,000 0 0 24,854 14,149,600 25,500 1,073,200 1,500 2,797 3,190 15,225,900 16,530,800 15,222,800 379,041 27,403,292
245 LSS
70,000,000 9,490 0 0 9,548 316,700 9,620 2,000 130 327 326 320,500 327,700 318,700 3,043 651,025
246 MBB
2,798,756,872 28,400 0 0 28,773 16,132,300 28,900 2,836,600 500 3,707 3,579 19,539,700 19,043,600 18,968,900 546,146 109,193,499
247 MCG
57,510,000 2,940 0 0 2,893 24,200 2,940 100 0 40 32 33,200 31,600 24,300 70 153,027
248 MCP
15,071,337 24,000 0 0 0 0 0 0 0 1 1 3,000 200 0 0 361,263
249 MDG
10,889,031 12,100 0 0 10,000 100 11,400 200 -700 5 9 400 800 300 3 117,703
250 MHC
41,406,964 8,620 0 0 8,573 555,100 8,650 9,600 30 523 365 584,300 573,100 564,700 4,842 358,169
251 MIG
143,000,000 18,000 0 0 18,019 353,900 18,050 9,000 50 503 355 418,100 461,300 362,900 6,540 2,581,150
252 MSB
1,175,000,000 29,200 0 0 29,522 9,070,600 29,650 938,700 450 2,234 2,994 10,081,300 10,693,000 10,009,300 295,612 34,838,750
253 MSH
50,009,400 63,300 0 0 64,366 115,200 65,300 6,200 2,000 238 246 123,400 129,800 121,400 7,819 3,265,614
254 MSN
1,180,534,692 127,700 0 0 132,883 2,459,500 134,000 194,900 6,300 1,671 2,060 2,686,900 2,698,100 2,654,400 352,942 158,191,649
255 MWG
475,431,197 162,800 0 0 162,283 1,441,600 164,100 337,600 1,300 1,655 1,586 1,933,700 1,793,400 1,779,200 289,347 77,998,453
256 NAF
47,567,852 32,150 0 0 31,739 1,466,100 32,600 88,400 450 842 857 1,560,800 1,594,100 1,554,500 49,414 1,550,710
257 NAV
8,000,000 17,050 0 0 17,941 3,400 18,000 0 950 18 13 5,700 3,400 3,400 61 144,000
258 NBB
100,475,656 26,800 0 0 26,906 154,500 26,650 2,000 -150 186 143 179,000 180,800 156,500 4,210 2,085,360
259 NCT
26,166,940 71,000 0 0 71,045 6,700 71,200 200 200 33 32 14,100 8,400 6,900 490 1,863,000
260 NHA
28,116,550 24,750 0 0 24,403 154,900 24,400 3,000 -350 352 213 169,300 173,000 157,900 3,853 686,044
261 NHH
36,440,000 45,050 0 0 44,860 352,500 44,900 1,300 -150 154 405 356,500 361,700 353,800 15,871 1,636,156
262 NKG
181,999,868 33,200 0 0 33,667 6,528,700 33,700 163,900 500 2,317 2,032 7,353,700 6,878,000 6,692,600 225,324 6,133,396
263 NLG
285,270,660 42,000 0 0 42,831 4,653,700 43,700 1,205,800 1,700 1,561 2,268 5,874,800 5,889,800 5,859,500 252,016 12,466,328
264 NNC
21,920,000 23,500 0 0 23,509 11,400 23,600 1,600 100 65 43 15,800 17,500 13,000 306 517,312
265 NT2
287,876,029 18,350 0 0 18,408 336,700 18,500 16,400 150 479 313 397,100 392,100 353,100 6,501 5,325,707
266 NTL
60,989,950 27,200 0 0 28,690 5,299,500 29,100 31,000 1,900 2,155 1,338 5,989,700 5,330,500 5,330,500 152,944 1,774,808
267 NVL
1,473,605,619 104,000 0 0 103,968 1,453,000 104,000 317,500 0 1,397 827 2,062,000 1,846,600 1,770,500 184,085 153,254,984
268 NVT
90,500,000 8,990 0 0 8,629 12,400 9,000 4,000 10 52 37 24,800 20,300 16,400 143 814,500
269 OCB
1,095,906,343 30,400 0 0 30,141 5,157,900 30,000 442,000 -400 2,334 2,524 5,815,800 6,149,300 5,599,900 168,722 32,877,190
270 OGC
300,000,000 5,120 0 0 5,146 181,300 5,160 200 40 171 174 190,000 231,300 181,500 934 1,548,000
271 OPC
26,577,280 57,000 0 0 56,000 1,500 57,000 7,000 0 25 43 14,400 17,000 8,500 483 1,514,905
272 PAC
46,471,707 39,500 0 0 38,533 7,500 38,900 100 -600 56 36 8,900 14,100 7,600 293 1,807,749
273 PC1
191,188,159 26,900 0 0 26,894 592,700 26,850 16,400 -50 441 496 638,500 738,000 609,100 16,380 5,133,390
274 PDN
18,521,954 82,600 0 0 85,455 2,200 87,000 0 4,400 17 6 2,900 2,200 2,200 188 1,611,410
275 PDR
486,771,916 90,900 0 0 91,362 3,582,900 92,500 115,800 1,600 1,170 1,071 3,818,900 3,839,700 3,698,700 338,052 45,026,402
276 PET
86,600,124 21,300 0 0 21,429 2,278,900 21,350 46,200 50 1,510 1,243 2,440,200 2,372,800 2,325,100 49,821 1,784,231
277 PGC
60,342,638 16,700 0 0 16,628 8,600 16,800 3,000 100 42 25 23,100 13,900 11,600 193 1,013,700
278 PGD
89,999,025 28,000 0 0 28,571 700 28,800 0 800 33 17 4,000 2,500 700 20 2,591,944
279 PGI
88,717,773 25,700 0 0 23,871 3,100 25,500 100 -200 19 16 16,300 7,300 3,200 77 2,262,303
280 PHC
25,674,340 18,450 0 0 18,962 936,400 19,300 0 850 208 232 980,800 951,400 936,400 17,756 496,941
281 PHR
135,499,198 48,700 0 0 49,546 727,400 49,800 15,500 1,100 684 705 761,400 777,000 742,900 36,812 6,747,860
282 PIT
15,199,345 5,790 0 0 5,714 4,200 5,800 0 10 23 24 8,800 7,300 4,200 24 82,419
283 PJT
15,360,478 10,800 0 0 10,783 43,400 10,900 100 100 48 34 51,200 49,700 43,500 469 167,429
284 PLP
40,000,000 9,840 0 0 9,704 226,700 9,710 1,000 -130 320 205 248,500 235,400 227,700 2,210 388,399
285 PLX
1,293,878,081 51,000 0 0 51,159 1,203,700 51,300 102,300 300 872 899 1,484,900 1,376,500 1,306,000 66,828 63,807,619
286 PME
75,011,625 84,500 0 0 0 0 0 0 0 2 8 0 5,700 0 0 6,338,482
287 PMG
46,336,278 14,200 0 0 13,636 6,600 13,800 0 -400 35 28 7,200 8,300 6,600 90 639,441
288 PNC
11,040,241 8,500 0 0 0 100 8,800 0 300 1 2 2,200 100 100 0 95,034
289 PNJ
227,612,362 93,000 0 0 93,370 697,400 95,800 300,400 2,800 931 1,275 1,002,700 1,160,500 997,800 93,894 21,781,717
290 POM
279,676,336 13,500 0 0 13,596 174,900 13,650 5,500 150 335 241 219,600 212,100 180,400 2,453 3,802,119
291 POW
2,341,871,600 10,650 0 0 10,658 7,684,000 10,700 312,900 50 2,710 2,247 11,181,500 9,145,200 7,996,900 85,247 25,058,026
292 PPC
326,235,000 22,400 0 0 22,329 160,600 22,300 1,500 -100 263 204 179,200 170,900 162,100 3,619 7,149,671
293 PSH
126,196,780 21,400 0 0 19,962 3,264,300 19,950 14,100 -1,450 533 1,448 3,278,400 3,559,500 3,278,400 65,443 2,516,700
294 PTB
48,599,441 94,500 0 0 95,415 342,000 94,700 9,400 200 590 495 368,100 365,800 351,400 33,522 4,602,367
295 PTC
17,999,999 9,800 0 0 0 0 0 0 0 13 10 1,100 10,100 0 0 158,606
296 PTL
100,000,000 7,820 0 0 7,784 18,500 8,300 88,300 480 64 72 108,800 114,400 106,800 876 820,580
297 PVD
421,545,789 18,300 0 0 18,252 4,441,900 18,150 361,000 -150 1,955 1,597 5,089,200 5,070,800 4,802,900 87,624 7,643,506
298 PVT
323,651,246 18,600 0 0 18,560 2,207,300 18,500 74,900 -100 1,562 1,278 2,662,000 2,431,600 2,282,200 42,352 5,987,548
299 PXI
30,000,000 3,000 0 0 2,857 6,300 2,980 100 -20 37 56 14,400 41,400 6,400 19