+84 8 6299 2020
Mở tài khoản | Tuyển dụng | Liên hệ | Khảo sát  EN|VI
RỒNG VIỆT SẢN PHẨM DỊCH VỤ TRUNG TÂM PHÂN TÍCH TRUNG TÂM THÔNG TIN QUAN HỆ CỔ ĐÔNG HỖ TRỢ
Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,203.28 -11.42 (-0.94%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 443,208,000 91.31% 9,939,165 88.01% 42,168,696 8.69% 1,353,831 11.99% 485,376,696 11,292,996
cổ phiếu 443,208,000 91.31% 9,939,165 88.01% 42,168,696 8.69% 1,353,831 11.99% 485,376,696 11,292,996 4,802,450,148
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 371,299 -9.23% 326,586 7.34% 44,713
Khối lượng 2,811,844,400 -8.07% 2,395,947,600 3.6% 415,896,800
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 10,900 0 0 10,841 1,284,600 0 0 -200 1,320 1,119 2,681,600 3,385,600 1,284,600 13,926 4,090,337
2 AAM
12,346,411 12,150 0 0 11,818 3,300 0 0 -50 43 48 22,300 62,000 3,300 39 126,459
3 AAT
63,801,489 10,700 10,800 67,700 10,518 1,407,400 0 0 0 741 478 2,604,200 2,483,800 1,475,100 15,534 682,676
4 ABR
20,000,000 12,550 0 0 10,000 100 0 0 -800 4 9 300 2,000 100 1 235,000
5 ABS
80,000,000 13,050 13,250 15,800 12,956 967,500 0 0 -200 1,016 914 2,287,600 2,132,300 983,300 12,744 1,028,000
6 ABT
14,387,207 37,650 0 0 0 0 0 0 0 11 28 600 12,500 0 0 443,414
7 ACB
3,377,435,094 22,800 22,650 22,500 22,732 1,443,100 0 10,400 -200 1,520 1,053 2,920,300 2,756,400 1,465,600 33,314 76,330,033
8 ACC
104,999,993 15,700 16,000 300 15,966 40,900 0 0 300 121 118 100,700 118,700 41,200 657 1,680,000
9 ACL
50,159,019 17,500 17,850 500 17,674 107,900 0 0 150 256 264 211,300 318,100 108,400 1,915 885,307
10 ADG
19,889,098 44,400 44,300 2,400 43,480 108,900 0 0 -1,900 110 121 125,300 210,700 111,300 4,841 845,287
11 ADS
38,069,450 14,450 14,450 4,400 14,372 548,300 0 0 0 478 387 1,157,800 965,500 552,700 7,943 632,607
12 AGG
111,713,195 36,200 36,000 200 36,038 164,800 0 0 0 174 229 273,900 255,600 165,000 5,946 4,044,018
13 AGM
18,200,000 20,300 0 0 21,092 136,500 0 0 950 243 182 269,700 241,300 136,500 2,879 386,750
14 AGR
212,000,000 11,100 11,100 3,100 11,027 311,600 0 500 -200 659 425 545,300 989,400 314,700 3,470 2,302,079
15 AMD
163,504,874 1,870 1,880 13,600 1,931 3,296,000 0 600 100 1,299 1,117 7,100,500 6,554,600 3,309,600 6,390 322,105
16 ANV
127,539,625 45,500 45,500 2,400 45,423 586,600 0 200 -800 1,200 1,172 978,800 1,322,800 589,000 26,754 5,682,616
17 APC
20,121,395 17,650 0 0 17,558 8,600 0 0 0 43 30 25,600 22,400 8,600 151 351,324
18 APG
146,306,612 6,640 6,640 49,200 6,546 1,485,100 0 0 -150 1,640 848 3,565,100 3,134,400 1,534,300 10,047 949,530
19 APH
243,884,268 11,600 11,600 15,600 11,511 1,244,900 0 0 -250 874 720 2,167,700 2,680,500 1,260,500 14,510 2,768,086
20 ASG
75,653,891 27,200 0 0 25,000 200 0 0 500 19 19 5,000 11,300 200 5 2,095,613
21 ASM
336,526,752 17,250 17,300 43,500 16,978 5,156,900 0 100 -550 4,324 2,884 8,688,700 12,071,600 5,200,400 88,307 5,619,997
22 ASP
37,339,929 7,100 7,230 800 7,172 38,900 0 0 40 194 100 103,900 118,100 39,700 284 266,604
23 AST
45,000,000 56,900 0 0 57,027 3,700 0 0 200 37 57 23,400 22,700 3,700 211 2,569,500
24 BAF
143,520,000 26,050 26,100 6,900 26,140 1,567,200 0 10,000 0 1,373 1,064 2,535,000 2,542,900 1,574,100 41,146 3,738,696
25 BBC
18,752,687 58,600 0 0 60,000 200 0 0 1,400 18 17 2,000 3,300 200 12 1,125,161
26 BCE
35,000,000 8,800 0 0 8,798 70,700 0 0 0 174 113 209,200 173,800 70,700 622 308,000
27 BCG
503,305,437 14,850 14,850 18,500 14,871 3,476,700 0 3,000 -200 3,246 2,772 7,536,200 8,013,800 3,495,200 51,975 7,815,301
28 BCM
1,035,000,000 96,100 96,900 1,000 94,764 150,500 0 500 -1,400 657 502 359,600 442,800 151,500 14,358 98,014,500
29 BFC
57,167,993 24,000 0 0 23,938 144,500 0 0 -200 238 303 348,900 357,300 144,500 3,459 1,360,598
30 BHN
231,800,000 53,900 0 0 50,000 200 0 0 -100 21 10 15,600 8,900 200 10 12,470,840
31 BIC
117,276,895 28,200 0 0 29,113 46,200 0 0 1,150 112 117 100,500 95,000 46,200 1,345 3,442,077
32 BID
5,058,523,816 35,150 0 0 34,898 785,400 0 0 -400 1,324 986 1,592,500 1,632,000 785,400 27,409 175,783,703
33 BKG
62,000,000 5,930 5,840 4,200 5,908 71,600 0 0 0 156 88 165,600 149,200 75,800 447 367,660
34 BMC
12,392,630 19,250 0 0 20,450 195,600 0 0 1,300 293 211 359,300 224,100 195,600 4,000 254,669
35 BMI
109,623,985 30,000 30,450 8,200 31,837 1,655,600 0 0 2,100 1,222 763 3,740,500 1,834,300 1,663,800 52,959 3,518,930
36 BMP
81,860,938 60,300 0 0 60,012 86,900 0 0 -400 209 106 171,900 147,900 86,900 5,215 4,903,470
37 BRC
12,374,997 12,200 0 0 11,250 800 0 0 -150 16 18 7,000 24,500 800 9 149,119
38 BSI
122,070,078 27,450 0 0 28,723 1,641,600 0 100 1,750 970 1,800 2,741,300 3,010,600 1,641,600 47,152 3,549,862
39 BTP
60,485,600 17,800 18,000 600 18,163 4,900 0 0 100 52 42 96,900 30,100 5,500 99 1,082,692
40 BTT
13,500,000 44,100 0 0 40,000 100 0 0 0 22 11 8,900 5,900 100 4 595,350
41 BVH
742,322,764 55,200 56,100 67,400 58,156 4,338,200 0 600 3,200 3,325 4,107 8,345,600 7,233,100 4,405,600 256,072 43,351,649
42 BWE
192,920,000 50,200 0 0 50,804 375,500 0 100 1,100 535 484 1,411,900 720,000 375,500 19,077 9,896,796
43 C32
15,030,145 24,300 24,250 200 24,085 14,200 0 0 -200 101 76 78,400 51,000 14,400 346 362,226
44 C47
27,529,504 11,900 11,800 100 12,575 421,300 0 0 800 523 361 828,200 476,400 421,400 5,299 349,625
45 CACB2203
5,000,000 80 0 0 86 58,300 0 0 20 59 41 3,149,200 1,870,300 58,300 5 500
46 CACB2204
7,000,000 400 0 0 370 151,500 0 0 -50 269 256 18,621,100 12,795,900 151,500 56 2,450
47 CACB2205
4,000,000 1,110 0 0 1,097 47,400 0 0 0 114 108 6,744,900 6,414,700 47,400 52 4,440
48 CACB2206
14,000,000 910 0 0 556 1,800 0 0 -10 134 79 12,886,600 8,757,700 1,800 1 12,600
49 CACB2207
20,000,000 740 0 0 625 1,600 0 0 30 43 75 4,364,400 9,183,300 1,600 1 15,400
50 CAV
57,600,000 57,500 0 0 0 0 0 0 0 10 22 700 3,800 0 0 3,305,642
51 CCI
17,743,865 29,050 0 0 0 0 0 0 0 20 11 2,200 1,600 0 0 509,569
52 CCL
53,199,579 8,480 8,480 200 8,529 44,200 0 0 10 172 192 109,700 103,400 44,400 378 451,664
53 CDC
21,988,716 18,800 0 0 18,836 203,600 0 0 -50 183 147 243,700 287,600 203,600 3,835 412,288
54 CFPT2204
5,000,000 850 0 0 806 21,100 0 0 0 154 155 7,250,500 5,878,000 21,100 17 4,250
55 CFPT2205
4,000,000 830 0 0 714 47,600 0 0 -40 523 495 653,500 4,379,800 47,600 34 3,160
56 CFPT2206
3,000,000 1,290 0 0 1,267 114,400 0 0 -40 162 150 9,822,000 10,285,500 114,400 145 3,750
57 CFPT2207
4,000,000 2,960 0 0 2,929 130,400 0 0 -60 253 228 15,264,400 15,322,100 130,400 382 11,600
58 CFPT2208
8,000,000 2,340 0 0 2,388 35,600 0 0 -220 297 152 25,023,600 17,591,500 35,600 85 16,960
59 CFPT2209
15,000,000 1,230 0 0 1,276 87,000 0 0 40 177 88 18,537,600 9,363,800 87,000 111 19,050
60 CFPT2210
11,000,000 1,730 0 0 1,756 45,000 0 0 40 93 94 11,446,400 12,185,200 45,000 79 19,470
61 CHDB2205
4,000,000 160 0 0 0 1,000 0 0 0 27 22 7,212,700 178,100 1,000 0 640
62 CHDB2206
6,000,000 240 0 0 0 1,000 0 0 0 23 25 4,523,000 216,200 1,000 0 1,440
63 CHDB2207
3,000,000 1,040 0 0 993 15,100 0 0 -30 68 69 7,162,000 4,890,100 15,100 15 3,030
64 CHDB2208
4,000,000 1,110 0 0 0 100 0 0 10 30 27 6,910,900 2,308,900 100 0 4,480
65 CHDB2209
4,000,000 600 0 0 0 100 0 0 -10 28 24 6,175,200 2,042,500 100 0 2,360
66 CHDB2210
3,000,000 620 0 0 0 100 0 0 80 26 22 5,113,400 1,864,900 100 0 2,100
67 CHP
146,912,668 26,600 27,200 100 26,486 18,500 0 0 -200 83 77 75,300 66,900 18,600 492 3,878,494
68 CHPG2201
8,000,000 30 0 0 20 559,500 0 0 -10 110 57 10,226,500 5,406,700 559,500 11 160
69 CHPG2208
10,000,000 20 0 0 17 176,400 0 0 0 15 18 2,350,500 486,700 176,400 3 200
70 CHPG2210
4,000,000 20 0 0 16 62,400 0 0 0 27 39 2,006,500 2,092,400 62,400 1 80
71 CHPG2211
5,000,000 40 0 0 36 55,500 0 0 0 24 22 1,248,100 447,300 55,500 2 200
72 CHPG2212
8,000,000 200 0 0 200 921,400 0 0 0 48 46 9,966,300 4,378,100 921,400 184 1,600
73 CHPG2213
9,000,000 460 0 0 434 405,200 0 0 -40 147 156 7,978,900 8,077,000 405,200 176 3,780
74 CHPG2214
6,000,000 230 0 0 194 15,500 0 0 10 68 127 7,881,600 863,200 15,500 3 1,440
75 CHPG2215
10,000,000 530 0 0 534 550,400 0 0 0 135 132 19,359,900 1,656,000 550,400 294 5,300
76 CHPG2216
4,000,000 2,160 0 0 2,143 329,400 0 0 -40 277 264 15,552,600 16,475,500 329,400 706 8,480
77 CHPG2217
3,000,000 1,600 0 0 1,559 71,200 0 0 -80 278 259 18,128,200 17,506,100 71,200 111 4,560
78 CHPG2218
6,000,000 520 0 0 520 697,800 0 0 -10 106 77 21,399,900 7,018,200 697,800 363 3,060
79 CHPG2219
6,000,000 790 0 0 648 10,800 0 0 -30 42 37 10,699,800 4,208,000 10,800 7 4,560
80 CHPG2220
32,000,000 1,230 0 0 1,275 86,300 0 0 30 206 209 25,281,300 27,629,000 86,300 110 40,320
81 CHPG2221
47,000,000 850 0 0 829 89,300 0 0 -20 138 113 15,847,100 13,620,800 89,300 74 39,010
82 CIG
31,539,947 8,120 0 0 8,116 174,600 0 0 -20 287 273 430,800 376,400 174,600 1,417 255,474
83 CII
284,012,369 22,100 0 0 22,142 6,247,900 0 900 -400 4,226 3,581 10,187,100 12,588,900 6,247,900 138,340 5,473,065
84 CKDH2201
4,000,000 10 0 0 8 240,700 0 0 0 83 53 2,793,000 2,207,200 240,700 2 40
85 CKDH2207
7,000,000 30 0 0 20 640,700 0 0 -10 97 111 8,085,200 6,510,500 640,700 13 140
86 CKDH2208
3,000,000 570 0 0 502 61,700 0 0 -80 226 220 24,089,300 17,510,600 61,700 31 1,470
87 CKDH2209
4,000,000 670 0 0 611 26,200 0 0 -40 39 32 8,156,400 3,141,600 26,200 16 2,520
88 CKDH2210
3,000,000 550 0 0 563 177,700 0 0 -40 97 83 5,456,200 5,474,500 177,700 100 1,530
89 CKDH2211
3,000,000 600 0 0 483 29,000 0 0 -100 83 63 15,609,000 6,472,800 29,000 14 1,500
90 CKDH2212
3,000,000 340 0 0 313 16,000 0 0 20 35 25 5,314,600 2,466,100 16,000 5 1,080
91 CKDH2213
9,000,000 1,160 0 0 702 57,000 0 0 -480 226 190 11,146,900 10,271,400 57,000 40 6,120
92 CKG
86,599,781 27,900 28,050 3,600 28,952 2,913,900 0 1,200 1,600 1,224 2,407 4,691,000 5,201,400 2,917,500 84,463 2,554,694
93 CLC
26,207,583 35,300 0 0 34,286 700 0 0 550 37 23 10,000 7,900 700 24 939,542
94 CLL
34,000,000 29,700 0 0 29,824 39,700 0 0 150 63 71 76,400 82,400 39,700 1,184 1,014,900
95 CLW
13,000,000 32,400 0 0 0 0 0 0 0 5 1 1,700 0 0 0 421,200
96 CMBB2204
10,000,000 250 0 0 214 56,200 0 0 -20 144 141 29,885,200 20,986,400 56,200 12 2,300
97 CMBB2205
8,000,000 280 0 0 247 8,100 0 0 -40 67 68 2,316,200 2,483,900 8,100 2 1,920
98 CMBB2206
1,260,000 330 0 0 319 93,900 0 0 -20 70 88 5,912,400 249,600 93,900 30 391
99 CMBB2207
1,260,000 570 0 0 504 75,400 0 0 30 45 19 3,521,000 175,100 75,400 38 756
100 CMBB2208
4,000,000 1,010 0 0 993 879,800 0 0 -60 571 994 14,553,000 15,625,000 879,800 874 3,800
101 CMBB2209
19,000,000 720 0 0 744 43,000 0 0 0 98 93 9,833,100 9,963,900 43,000 32 13,680
102 CMBB2210
14,000,000 1,090 0 0 0 400 0 0 40 95 93 8,102,900 7,850,900 400 0 15,820
103 CMBB2211
19,000,000 780 0 0 833 25,200 0 0 40 124 83 21,302,900 14,443,900 25,200 21 15,580
104 CMG
108,998,883 50,900 51,000 2,600 50,679 69,200 0 0 -300 274 214 224,200 216,400 71,800 3,639 5,515,343
105 CMSN2202
5,000,000 40 0 0 23 844,300 0 0 -20 39 23 3,862,300 3,118,500 844,300 19 100
106 CMSN2204
7,000,000 780 0 0 609 318,700 0 0 -160 460 448 9,960,600 7,027,300 318,700 194 4,340
107 CMSN2205
3,000,000 720 0 0 0 1,000 0 0 -50 40 33 8,030,200 3,555,700 1,000 0 2,010
108 CMSN2206
3,000,000 380 0 0 333 510,200 0 0 -40 71 57 10,948,000 5,517,700 510,200 170 1,020
109 CMSN2207
1,500,000 1,180 0 0 0 700 0 0 -270 69 66 6,302,900 13,200,000 700 0 1,365
110 CMSN2208
3,000,000 680 0 0 577 140,300 0 0 20 173 164 9,674,200 3,878,200 140,300 81 2,100
111 CMSN2209
4,000,000 1,030 0 0 769 2,600 0 0 -60 48 45 9,642,000 4,235,900 2,600 2 3,880
112 CMSN2210
4,000,000 990 0 0 0 900 0 0 0 510 491 215,200 4,460,200 900 0 3,960
113 CMSN2211
3,000,000 1,420 0 0 0 0 0 0 0 73 49 14,937,000 5,334,000 0 0 4,260
114 CMSN2212
3,000,000 1,060 0 0 0 200 0 0 20 41 35 8,222,800 3,777,500 200 0 3,240
115 CMV
18,155,868 12,100 0 0 10,000 100 0 0 -200 27 25 3,900 3,700 100 1 216,055
116 CMWG2204
5,000,000 180 0 0 192 83,300 0 0 0 95 134 1,203,500 422,500 83,300 16 900
117 CMWG2205
7,000,000 500 0 0 466 1,063,200 0 0 -30 459 488 52,775,400 33,644,700 1,063,200 495 3,290
118 CMWG2206
1,800,000 980 0 0 0 100 0 0 50 73 67 6,900,100 13,200,100 100 0 1,854
119 CMWG2207
5,000,000 800 0 0 667 6,000 0 0 -100 281 255 20,637,800 16,418,200 6,000 4 3,500
120 CMWG2208
4,000,000 1,850 0 0 1,811 74,000 0 0 -70 183 185 9,738,300 10,037,000 74,000 134 7,120
121 CMWG2209
1,300,000 850 0 0 746 65,700 0 0 -40 84 33 8,522,600 254,200 65,700 49 1,053
122 CMWG2210
1,300,000 890 0 0 0 800 0 0 0 49 12 6,291,600 177,500 800 0 1,157
123 CMWG2211
25,000,000 700 0 0 571 10,500 0 0 -50 119 102 22,189,100 19,899,500 10,500 6 16,250
124 CMWG2212
16,000,000 1,070 0 0 0 800 0 0 -40 120 131 10,342,200 11,435,800 800 0 16,480
125 CMX
101,898,990 13,250 13,300 6,000 13,419 735,400 0 1,200 100 954 1,512 1,552,700 1,824,600 741,400 9,947 1,360,352
126 CNG
27,000,000 38,450 38,400 1,100 38,769 243,800 0 0 50 512 545 466,800 518,800 244,900 9,494 1,039,487
127 CNVL2201
5,000,000 30 0 0 0 16,500 0 0 -10 9 10 1,443,000 318,900 16,500 0 100
128 CNVL2205
5,000,000 840 0 0 794 6,300 0 0 0 42 36 10,686,600 7,410,300 6,300 5 4,200
129 CNVL2206
5,000,000 680 0 0 705 112,100 0 0 80 50 37 12,157,000 8,503,200 112,100 79 3,800
130 CNVL2207
1,500,000 1,330 0 0 0 0 0 0 0 45 54 4,500,000 10,800,000 0 0 1,995
131 CNVL2208
5,000,000 1,120 0 0 0 0 0 0 0 30 25 8,385,200 3,085,000 0 0 5,600
132 CNVL2209
3,000,000 810 0 0 0 0 0 0 0 43 36 9,115,300 3,999,600 0 0 2,430
133 CNVL2210
6,000,000 700 0 0 0 0 0 0 0 30 24 7,800,800 2,961,600 0 0 4,200
134 COM
14,120,628 40,400 0 0 40,000 700 0 0 0 30 21 3,900 2,400 700 28 570,473
135 CPDR2201
3,000,000 20 0 0 8 120,300 0 0 0 16 23 1,352,100 712,400 120,300 1 60
136 CPDR2204
5,000,000 290 0 0 0 3,100 0 0 -20 52 47 11,288,300 9,009,700 3,100 0 1,350
137 CPDR2205
4,000,000 560 0 0 514 523,600 0 0 -20 70 60 13,225,500 5,363,900 523,600 269 2,160
138 CPNJ2202
1,250,000 580 0 0 564 81,600 0 0 -20 57 68 7,380,800 526,100 81,600 46 700
139 CPNJ2203
1,250,000 650 0 0 614 27,700 0 0 0 35 40 2,680,500 89,400 27,700 17 813
140 CPNJ2204
2,500,000 870 0 0 0 0 0 0 0 21 27 1,916,000 5,400,000 0 0 2,175
141 CPNJ2205
4,000,000 650 0 0 649 23,100 0 0 20 527 507 624,500 4,495,700 23,100 15 2,680
142 CPOW2202
5,000,000 110 0 0 81 294,700 0 0 -30 54 45 4,460,300 3,091,400 294,700 24 400
143 CPOW2204
5,000,000 590 0 0 585 527,900 0 0 -10 115 83 16,157,500 5,104,100 527,900 309 2,900
144 CPOW2205
4,000,000 1,410 0 0 1,353 122,700 0 0 -60 146 107 284,000 292,700 122,700 166 5,400
145 CPOW2206
6,000,000 830 0 0 0 200 0 0 40 47 32 12,749,200 3,825,600 200 0 5,220
146 CPOW2207
8,000,000 460 0 0 421 9,500 0 0 0 33 29 10,713,000 4,354,300 9,500 4 3,680
147 CPOW2208
8,000,000 610 0 0 0 100 0 0 -50 46 32 13,320,000 5,852,900 100 0 4,480
148 CPOW2209
8,000,000 600 0 0 581 153,300 0 0 -20 46 32 11,742,300 4,330,500 153,300 89 4,640
149 CRC
30,000,000 6,590 0 0 6,582 90,100 0 0 10 196 92 166,000 222,900 90,100 593 198,000
150 CRE
201,599,557 15,000 0 0 14,875 111,800 0 0 -100 165 166 276,100 409,700 111,800 1,663 3,003,832
151 CSM
103,626,467 16,600 0 0 15,000 800 0 0 -500 34 51 8,200 16,600 800 12 1,668,367
152 CSTB2208
3,000,000 10 0 0 0 30,800 0 0 10 13 12 1,325,100 883,300 30,800 0 60
153 CSTB2209
5,000,000 50 0 0 0 6,300 0 0 -10 17 16 1,559,000 1,112,100 6,300 0 200
154 CSTB2210
10,000,000 120 0 0 98 980,400 0 0 -20 196 251 35,653,300 2,859,400 980,400 96 1,000
155 CSTB2211
8,000,000 320 0 0 309 1,868,400 0 0 0 150 114 23,125,300 4,655,400 1,868,400 578 2,560
156 CSTB2212
4,000,000 300 0 0 272 102,900 0 0 -20 106 133 4,788,200 6,924,700 102,900 28 1,120
157 CSTB2213
6,000,000 280 0 0 283 1,173,900 0 0 0 94 62 13,577,400 9,043,200 1,173,900 332 1,680
158 CSTB2214
2,000,000 1,370 0 0 1,342 23,100 0 0 0 34 83 2,706,500 12,235,200 23,100 31 2,740
159 CSTB2215
10,000,000 870 0 0 863 350,900 0 0 -30 123 82 27,316,900 10,144,400 350,900 303 8,400
160 CSTB2216
6,000,000 530 0 0 0 0 0 0 0 42 26 9,770,900 3,208,400 0 0 3,180
161 CSTB2217
17,000,000 1,000 0 0 655 56,500 0 0 -370 212 173 8,358,100 7,295,600 56,500 37 10,710
162 CSTB2218
12,000,000 1,090 0 0 902 82,000 0 0 -190 183 160 8,316,000 7,754,600 82,000 74 10,800
163 CSV
44,200,000 44,050 0 0 44,292 260,500 0 400 -50 597 419 610,400 578,700 260,500 11,538 1,944,800
164 CTCB2204
5,000,000 20 0 0 0 4,000 0 0 10 50 15 584,700 842,600 4,000 0 150
165 CTCB2205
5,000,000 30 0 0 0 1,900 0 0 -10 9 8 292,500 139,300 1,900 0 100
166 CTCB2206
10,000,000 120 0 0 109 302,100 0 0 -10 68 60 23,775,900 17,043,300 302,100 33 1,100
167 CTCB2207
4,000,000 450 0 0 397 12,600 0 0 -10 560 545 539,200 4,870,700 12,600 5 1,760
168 CTCB2208
3,000,000 1,360 0 0 1,143 3,500 0 0 -70 130 127 14,584,200 14,875,900 3,500 4 3,870
169 CTCB2209
4,000,000 2,150 0 0 2,078 15,400 0 0 -70 168 158 15,477,500 15,104,900 15,400 32 8,320
170 CTCB2210
10,000,000 1,200 0 0 0 400 0 0 -80 131 132 8,385,300 8,359,800 400 0 11,200
171 CTCB2211
15,000,000 870 0 0 859 25,600 0 0 -20 75 76 4,528,600 4,629,300 25,600 22 12,750
172 CTCB2212
11,000,000 1,320 0 0 1,294 20,100 0 0 0 143 58 12,312,900 4,965,700 20,100 26 14,520
173 CTD
79,255,000 68,000 68,000 1,600 69,687 738,700 0 0 1,200 1,239 1,284 1,432,000 1,609,400 740,300 51,586 5,111,076
174 CTF
76,017,542 19,300 19,250 1,000 19,784 319,000 0 0 800 324 307 801,500 630,300 320,000 6,330 1,527,953
175 CTG
4,805,750,609 25,400 25,400 17,400 25,291 1,570,700 0 0 -400 1,806 1,586 2,871,400 3,047,500 1,588,100 40,165 120,143,765
176 CTI
62,999,997 15,650 16,000 54,800 15,937 901,000 0 0 150 1,181 1,010 1,817,600 2,048,600 955,800 15,235 865,840
177 CTPB2203
1,500,000 330 0 0 320 212,600 0 0 0 66 56 8,102,800 797,400 212,600 68 495
178 CTPB2204
1,500,000 600 0 0 546 126,300 0 0 -50 44 34 4,847,100 495,000 126,300 69 825
179 CTPB2205
4,000,000 710 0 0 694 1,038,900 0 0 -40 570 988 15,347,900 16,030,700 1,038,900 721 2,680
180 CTPB2206
12,000,000 1,270 0 0 909 1,100 0 0 -220 196 158 11,847,900 8,697,400 1,100 1 12,600
181 CTR
114,385,879 70,600 0 0 71,397 194,000 0 0 100 547 691 576,200 483,900 194,000 13,851 8,087,082
182 CTS
114,946,811 17,850 17,750 1,300 17,985 553,800 0 0 -50 641 930 1,172,100 1,370,100 555,100 9,983 2,646,884
183 CVHM2207
6,000,000 110 0 0 0 2,800 0 0 20 74 56 9,716,300 4,604,300 2,800 0 780
184 CVHM2208
7,000,000 210 0 0 162 24,700 0 0 -20 230 214 27,281,400 18,374,200 24,700 4 1,330
185 CVHM2209
5,000,000 190 0 0 0 0 0 0 0 22 5 2,366,200 617,000 0 0 950
186 CVHM2210
5,000,000 130 0 0 122 1,237,700 0 0 -10 43 42 7,890,700 6,467,100 1,237,700 151 600
187 CVHM2211
10,000,000 540 0 0 494 16,200 0 0 -20 41 38 13,563,600 3,691,400 16,200 8 5,200
188 CVHM2212
4,000,000 1,430 0 0 1,382 45,600 0 0 -50 156 144 5,358,300 5,397,900 45,600 63 5,520
189 CVHM2213
4,000,000 480 0 0 428 668,200 0 0 -30 81 58 13,894,700 4,939,400 668,200 286 1,800
190 CVHM2214
10,000,000 1,510 0 0 1,489 45,000 0 0 0 199 180 25,519,600 23,596,500 45,000 67 15,100
191 CVHM2215
11,000,000 1,480 0 0 1,487 46,400 0 0 40 164 149 18,408,200 17,164,800 46,400 69 16,720
192 CVHM2216
11,000,000 1,530 0 0 1,519 79,000 0 0 0 95 103 10,031,400 11,169,400 79,000 120 16,830
193 CVIC2203
5,000,000 20 0 0 0 36,100 0 0 0 7 12 871,000 690,600 36,100 0 100
194 CVIC2205
4,000,000 20 0 0 0 21,300 0 0 -10 17 13 1,451,900 390,100 21,300 0 40
195 CVJC2203
3,000,000 350 0 0 314 570,300 0 0 -30 84 55 11,568,400 3,517,600 570,300 179 960
196 CVJC2204
4,000,000 590 0 0 534 176,000 0 0 -30 43 28 7,096,000 2,507,100 176,000 94 2,240
197 CVJC2205
3,000,000 400 0 0 0 100 0 0 0 24 12 3,445,600 1,222,200 100 0 1,200
198 CVJC2206
3,000,000 540 0 0 543 202,700 0 0 30 48 30 6,316,900 2,868,800 202,700 110 1,710
199 CVNM2204
5,000,000 710 0 0 698 299,400 0 0 0 141 164 12,492,800 11,098,300 299,400 209 3,550
200 CVNM2205
5,000,000 310 0 0 293 324,200 0 0 0 127 68 18,034,200 13,009,100 324,200 95 1,550
201 CVNM2206
5,000,000 450 0 0 490 10,200 0 0 70 92 77 12,091,500 10,518,300 10,200 5 2,600
202 CVNM2207
4,000,000 1,240 0 0 0 600 0 0 0 38 38 9,131,700 3,892,800 600 0 4,960
203 CVNM2208
3,000,000 1,040 0 0 0 0 0 0 0 46 43 10,029,000 4,777,300 0 0 3,120
204 CVNM2209
3,000,000 800 0 0 625 1,600 0 0 220 38 34 7,780,300 3,777,400 1,600 1 3,060
205 CVPB2204
1,450,000 350 0 0 0 0 0 0 0 1 10 10,000 121,300 0 0 508
206 CVPB2206
10,000,000 250 0 0 145 20,700 0 0 -70 274 270 64,874,300 47,183,000 20,700 3 1,800
207 CVPB2207
4,000,000 880 0 0 786 145,000 0 0 -30 615 712 302,000 6,380,200 145,000 114 3,400
208 CVPB2208
4,000,000 1,700 0 0 1,429 700 0 0 -20 310 34 17,106,500 229,400 700 1 6,720
209 CVPB2209
1,450,000 480 0 0 455 878,500 0 0 -20 61 47 8,019,100 1,325,100 878,500 400 667
210 CVPB2210
12,000,000 1,070 0 0 1,051 70,400 0 0 -80 212 209 21,383,700 21,856,700 70,400 74 11,880
211 CVPB2211
9,000,000 1,570 0 0 1,620 50,000 0 0 0 241 227 31,495,300 29,970,200 50,000 81 14,130
212 CVPB2212
13,000,000 1,130 0 0 1,152 35,600 0 0 30 158 175 20,465,300 22,730,300 35,600 41 15,080
213 CVRE2204
5,000,000 50 0 0 0 8,000 0 0 -10 18 16 3,075,800 2,808,000 8,000 0 200
214 CVRE2206
3,000,000 40 0 0 0 0 0 0 0 7 2 972,600 222,200 0 0 120
215 CVRE2207
6,000,000 60 0 0 0 14,000 0 0 -10 27 20 5,500,300 3,857,100 14,000 0 300
216 CVRE2208
10,000,000 530 0 0 499 34,100 0 0 0 313 293 24,032,400 15,960,500 34,100 17 5,300
217 CVRE2209
6,000,000 350 0 0 331 133,000 0 0 -20 57 51 11,280,000 7,929,800 133,000 44 1,980
218 CVRE2210
5,000,000 880 0 0 885 53,100 0 0 20 154 155 17,610,100 14,537,800 53,100 47 4,500
219 CVRE2211
4,000,000 640 0 0 619 227,700 0 0 -10 76 56 21,030,600 5,219,400 227,700 141 2,520
220 CVRE2212
4,000,000 740 0 0 682 26,400 0 0 0 613 601 731,200 5,409,300 26,400 18 2,960
221 CVRE2213
4,000,000 700 0 0 783 11,500 0 0 120 53 45 11,911,900 4,667,700 11,500 9 3,280
222 CVRE2214
11,000,000 1,570 0 0 1,733 47,900 0 0 180 211 260 27,204,300 33,852,900 47,900 83 19,250
223 CVRE2215
9,000,000 2,080 0 0 2,222 66,600 0 0 170 184 242 22,869,600 31,092,200 66,600 148 20,250
224 CVRE2216
11,000,000 1,510 0 0 1,508 25,200 0 0 10 137 176 18,335,900 23,131,000 25,200 38 16,720
225 CVT
36,690,887 42,550 0 0 41,053 1,900 0 0 -2,300 15 46 3,800 12,300 1,900 78 1,476,808
226 D2D
30,304,758 35,600 0 0 35,258 38,800 0 0 -400 176 106 120,100 115,100 38,800 1,368 1,065,143
227 DAG
59,564,112 5,800 0 0 5,917 165,300 0 0 80 339 327 487,600 410,000 165,300 978 350,225
228 DAH
84,200,000 7,140 0 0 7,162 168,100 0 0 60 198 280 318,100 440,600 168,100 1,204 606,240
229 DAT
62,935,104 15,250 0 0 14,737 1,900 0 0 -300 64 23 19,000 5,500 1,900 28 940,880
230 DBC
242,001,859 26,350 0 0 27,017 7,081,900 0 1,000 250 5,289 5,572 12,737,100 16,876,200 7,081,900 191,334 6,437,249
231 DBD
74,883,559 42,350 0 0 42,458 41,900 0 0 150 56 97 93,500 162,700 41,900 1,779 3,180,848
232 DBT
14,205,116 13,250 0 0 13,214 5,600 0 0 150 27 26 28,300 17,600 5,600 74 190,349
233 DC4
52,499,723 9,310 0 0 9,389 104,700 0 0 140 160 169 194,500 192,900 104,700 983 496,122
234 DCL
73,041,030 24,600 0 0 24,457 43,300 0 0 0 55 76 67,300 114,700 43,300 1,059 1,796,809
235 DCM
529,400,000 37,000 36,950 23,700 36,949 4,555,800 0 2,000 -750 4,357 5,589 8,168,600 12,934,800 4,579,500 169,208 19,190,750
236 DGC
371,242,073 96,000 0 0 94,392 2,117,400 0 0 -2,500 4,301 2,003 3,542,000 3,951,600 2,117,400 199,865 34,711,052
237 DGW
163,229,943 73,800 73,900 1,700 73,341 662,300 0 0 -1,200 1,296 1,270 1,222,200 1,604,500 664,000 48,699 11,839,279
238 DHA
15,119,946 38,000 38,000 200 37,984 25,800 0 0 0 114 95 86,100 70,900 26,000 987 559,591
239 DHC
69,994,423 60,500 0 0 60,148 20,300 0 0 0 102 172 86,300 132,600 20,300 1,221 4,234,663
240 DHG
130,746,071 89,800 0 0 88,947 1,900 0 0 -800 68 42 32,000 10,500 1,900 169 11,636,400
241 DHM
31,396,180 11,050 11,050 300 11,079 317,800 0 0 150 236 252 427,200 502,800 318,100 3,524 351,637
242 DIG
609,851,995 33,150 0 0 32,864 4,695,100 0 500 -1,000 6,563 4,856 8,374,000 9,751,000 4,695,100 154,301 19,606,742
243 DLG
299,309,720 3,460 3,410 5,200 3,506 1,056,600 0 0 50 1,068 923 2,533,900 2,779,400 1,061,800 3,721 1,050,577
244 DMC
34,727,465 48,200 0 0 47,273 1,100 0 0 0 46 35 6,400 19,600 1,100 52 1,673,864
245 DPG
62,999,554 44,400 0 0 44,727 683,100 0 0 -1,150 1,282 1,217 1,270,800 1,389,100 683,100 30,553 2,724,731
246 DPM
391,400,000 50,200 0 0 50,371 2,631,500 0 0 -700 2,383 2,133 3,915,300 5,018,400 2,631,500 132,551 19,371,046
247 DPR
43,000,000 71,300 0 0 71,421 38,700 0 0 0 110 188 108,200 144,700 38,700 2,764 3,065,900
248 DQC
34,359,416 22,000 22,000 3,000 21,804 19,400 0 0 -300 105 94 60,700 49,500 22,400 489 598,010
249 DRC
118,792,605 31,850 0 0 31,567 835,600 0 0 -750 895 919 1,243,200 2,344,800 835,600 26,377 3,694,450
250 DRH
124,353,866 7,660 7,600 6,800 7,816 739,600 0 0 130 956 851 1,499,800 1,709,100 746,400 5,832 963,684
251 DRL
9,500,000 70,000 0 0 0 0 0 0 0 25 11 5,400 12,100 0 0 665,000
252 DSN
12,083,009 53,400 0 0 52,895 3,800 0 0 200 62 66 16,300 15,600 3,800 201 647,649
253 DTA
18,059,832 10,500 0 0 10,071 28,000 0 0 -500 62 59 33,800 141,200 28,000 282 180,598
254 DTL
61,435,604 26,200 0 0 25,000 400 0 0 100 10 9 5,600 10,000 400 10 1,594,595
255 DTT
8,151,820 12,650 0 0 11,818 1,100 0 0 -800 16 7 13,500 1,400 1,100 13 96,599
256 DVP
40,000,000 51,400 0 0 50,000 300 0 0 0 42 65 10,200 32,400 300 15 2,056,000
257 DXG
609,276,876 25,800 0 0 25,261 12,758,300 0 48,800 -1,000 11,176 5,641 20,622,500 24,261,600 12,758,300 322,287 15,066,729
258 DXS
411,930,113 20,850 0 0 20,423 255,100 0 0 -250 233 196 345,100 654,900 255,100 5,210 8,485,760
259 DXV
9,900,000 5,900 0 0 5,526 11,400 0 0 -410 43 42 14,700 24,600 11,400 63 54,351
260 E1VFVN30
348,000,000 20,820 0 0 20,716 544,900 0 0 0 1,383 939 190,901,300 202,345,300 544,900 11,288 7,245,360
261 EIB
1,235,522,904 35,050 35,400 1,000 34,818 415,500 0 0 -350 273 348 801,700 5,611,200 416,500 14,502 42,661,322
262 ELC
50,928,243 12,350 0 0 12,426 305,900 0 0 150 365 307 462,500 611,300 305,900 3,801 636,603
263 EMC
15,297,333 16,150 0 0 10,000 100 0 0 1,050 9 5 3,700 400 100 1 263,114
264 EVE
41,979,773 15,150 0 0 15,036 41,500 0 0 0 146 102 95,000 89,400 41,500 624 622,538
265 EVF
324,486,958 10,400 0 0 10,468 217,800 0 0 100 254 428 476,800 799,000 217,800 2,280 3,686,172
266 EVG
215,249,836 6,360 0 0 6,368 59,200 0 0 20 132 169 138,300 162,200 59,200 377 1,373,294
267 FCM
45,099,969 5,350 0 0 5,320 81,200 0 100 -50 168 177 171,000 205,300 81,200 432 239,030
268 FCN
157,439,005 16,550 0 0 16,713 5,730,000 0 1,000 -150 3,777 4,775 9,856,500 11,315,300 5,730,000 95,765 2,582,000
269 FDC
38,629,988 22,200 0 0 20,000 300 0 0 0 12 22 2,700 8,300 300 6 857,441
270 FIR
44,615,015 45,850 0 0 46,286 264,700 0 0 750 331 245 366,800 326,900 264,700 12,252 2,079,060
271 FIT
339,933,034 6,230 0 0 6,274 561,500 0 0 20 541 697 950,500 1,287,300 561,500 3,523 2,124,581
272 FLC
709,997,807 3,570 0 0 0 0 0 0 0 0 0 0 0 0 0 2,534,692
273 FMC
65,388,889 50,000 0 0 49,762 29,400 0 0 -100 171 160 126,100 118,500 29,400 1,463 3,262,906
274 FPT
1,097,026,572 82,900 83,100 16,100 82,457 824,500 0 100 -500 2,540 1,386 1,915,300 1,741,000 840,600 69,323 90,394,990
275 FRT
118,472,535 86,700 0 0 86,085 745,600 0 100 -1,300 1,999 1,940 1,440,100 2,011,400 745,600 64,185 10,117,554
276 FTS
147,567,297 33,500 0 0 33,267 285,300 0 0 -500 652 550 630,100 770,400 285,300 9,491 6,436,970
277 FUCTVGF3
19,900,800 11,200 0 0 0 0 0 0 0 0 0 0 0 0 0 222,889
278 FUCVREIT
5,000,000 7,450 0 0 0 0 0 0 0 9 4 2,000 2,200 0