Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,236.18 7.11 (0.58%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 392,613,400 84.13% 8,451,745 81.34% 74,083,048 15.87% 1,939,202 18.66% 466,696,448 10,390,947
cổ phiếu 392,613,400 84.13% 8,451,745 81.34% 74,083,048 15.87% 1,939,202 18.66% 466,696,448 10,390,947 5,103,227,724
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 301,473 4.12% 280,948 21.3% 20,525
Khối lượng 8,176,445,900 18.63% 4,988,096,800 9.29% 3,188,349,100
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 8,230 0 0 8,302 654,700 0 0 70 733 561 2,302,400 1,484,300 654,700 5,435 3,172,878
2 AAM
12,346,411 7,100 0 0 5,000 400 0 0 -100 26 29 6,700 14,700 400 2 73,158
3 AAT
70,819,103 3,480 0 0 3,466 32,600 0 0 20 72 58 102,800 75,300 32,600 113 247,867
4 ABR
20,000,000 13,450 0 0 0 0 0 0 0 12 12 5,100 6,800 0 0 269,000
5 ABS
80,000,000 4,480 0 0 4,451 82,900 0 0 10 223 150 261,600 544,700 82,900 369 359,200
6 ABT
14,387,207 39,500 0 0 0 0 0 0 0 24 19 4,500 6,600 0 0 465,202
7 ACB
4,466,657,912 24,650 0 0 24,780 7,425,100 0 3,000 250 2,343 2,698 12,288,900 11,244,700 7,425,100 183,994 111,219,782
8 ACC
104,999,993 14,400 0 0 14,164 79,500 0 0 0 131 157 150,700 373,600 79,500 1,126 1,512,000
9 ACG
150,787,946 42,000 0 0 41,239 11,300 0 0 -200 59 42 32,700 39,500 11,300 466 6,302,936
10 ACL
50,159,019 11,800 0 0 11,636 5,500 0 0 -50 37 47 12,100 42,800 5,500 64 589,368
11 ADG
21,380,521 10,700 0 0 10,000 4,600 0 0 -450 58 20 26,400 8,400 4,600 46 219,150
12 ADP
23,039,850 28,900 0 0 28,889 2,700 0 0 150 48 17 11,600 9,800 2,700 78 669,308
13 ADS
76,394,727 8,320 0 0 8,285 34,400 0 0 -20 134 107 158,700 200,100 34,400 285 634,076
14 AGG
162,528,081 15,100 0 0 15,093 134,300 0 0 100 245 191 464,300 337,800 134,300 2,027 2,470,427
15 AGM
18,200,000 3,150 0 0 3,218 26,100 0 0 150 121 84 93,200 137,200 26,100 84 60,060
16 AGR
215,391,309 16,200 0 0 16,297 200,400 0 0 100 416 379 617,300 604,400 200,400 3,266 3,510,878
17 ANV
266,667,500 18,150 0 0 18,415 701,700 0 2,800 450 877 820 1,726,300 1,486,600 701,700 12,922 4,952,357
18 APG
223,621,942 6,720 0 0 6,921 691,200 0 0 370 466 340 1,181,200 1,069,600 691,200 4,784 1,585,480
19 APH
243,884,268 6,930 0 0 7,092 1,344,200 0 0 120 493 584 1,917,000 2,233,800 1,344,200 9,533 1,719,384
20 ASG
90,784,669 18,300 0 0 18,000 1,000 0 0 0 16 15 5,500 10,300 1,000 18 1,661,359
21 ASM
370,178,250 7,890 0 0 7,930 484,100 0 0 90 484 345 1,209,900 779,100 484,100 3,839 2,954,022
22 ASP
37,339,929 4,000 0 0 4,000 19,500 0 0 0 23 39 42,700 54,900 19,500 78 149,358
23 AST
45,000,000 52,600 0 0 52,500 8,400 0 0 900 64 39 21,000 25,800 8,400 441 2,407,500
24 BAF
239,021,642 26,500 0 0 26,503 1,002,200 0 200 50 401 417 2,221,600 1,899,000 1,002,200 26,561 6,346,025
25 BBC
18,752,687 51,500 0 0 50,000 100 0 0 1,500 26 21 19,900 8,800 100 5 993,892
26 BCE
35,000,000 9,200 0 0 9,030 16,500 0 0 -10 81 128 63,600 260,800 16,500 149 321,650
27 BCG
880,210,644 5,700 0 0 5,782 3,459,300 0 0 100 2,016 1,409 6,891,200 6,431,700 3,459,300 20,000 5,105,222
28 BCM
1,035,000,000 70,000 0 0 70,148 182,600 0 1,100 -800 347 908 394,600 774,100 182,600 12,809 71,622,000
29 BFC
57,167,993 36,300 0 0 36,506 332,300 0 0 250 349 336 703,800 783,500 332,300 12,131 2,089,490
30 BHN
231,800,000 37,000 0 0 0 0 0 0 0 17 9 7,500 6,700 0 0 8,576,600
31 BIC
117,276,895 33,750 0 0 34,212 53,900 0 0 550 73 82 163,700 141,500 53,900 1,844 4,022,597
32 BID
5,700,435,900 39,000 0 0 38,951 1,485,800 0 0 200 2,100 1,306 3,068,900 3,391,100 1,485,800 57,874 270,382,599
33 BKG
71,609,020 3,100 0 0 3,084 263,300 0 0 40 261 74 420,800 352,200 263,300 812 224,852
34 BMC
12,392,630 22,200 0 0 21,755 88,300 0 0 -300 222 121 171,700 241,000 88,300 1,921 271,399
35 BMI
132,642,818 20,150 0 0 20,354 62,100 0 0 350 194 133 264,400 208,100 62,100 1,264 2,719,178
36 BMP
81,860,938 124,000 0 0 124,152 181,100 0 0 600 1,027 879 430,400 366,000 181,100 22,484 10,199,873
37 BRC
12,374,997 14,450 0 0 14,506 32,400 0 0 300 48 50 45,800 48,600 32,400 470 182,531
38 BSI
223,060,701 43,500 0 0 44,018 167,000 0 0 550 504 338 504,300 383,900 167,000 7,351 9,825,824
39 BTP
60,485,600 12,000 0 0 11,748 10,300 0 0 -50 44 40 35,200 68,100 10,300 121 722,803
40 BTT
13,500,000 37,850 0 0 0 0 0 0 0 3 10 1,000 1,300 0 0 510,975
41 BVH
742,322,764 50,800 0 0 51,040 770,900 0 0 400 1,405 1,167 1,663,100 1,594,100 770,900 39,347 38,006,926
42 BWE
219,928,644 47,000 0 0 47,015 67,000 0 0 -450 203 221 136,900 288,700 67,000 3,150 10,237,678
43 C32
15,030,145 17,500 0 0 17,188 3,200 0 0 50 31 40 95,800 24,200 3,200 55 263,779
44 C47
36,342,269 5,810 0 0 5,854 16,400 0 0 90 64 54 175,800 83,100 16,400 96 214,419
45 CACB2403
30,000,000 450 0 0 469 1,399,900 0 0 20 430 315 83,533,200 83,292,700 1,399,900 656 14,100
46 CACB2404
25,000,000 670 0 0 687 1,187,000 0 0 30 507 336 114,572,100 91,851,200 1,187,000 815 17,500
47 CACB2405
2,000,000 760 0 0 769 1,300 0 0 -10 164 158 12,011,500 12,331,700 1,300 1 1,500
48 CACB2501
6,000,000 1,780 0 0 1,350 43,700 0 0 -530 73 73 1,072,600 898,300 43,700 59 7,500
49 CCI
17,743,865 22,000 0 0 0 0 0 0 0 7 6 1,400 2,200 0 0 385,904
50 CCL
59,581,418 8,250 0 0 8,253 85,300 0 0 10 206 126 302,800 163,200 85,300 704 492,143
51 CDC
21,988,716 16,900 0 0 17,215 31,600 0 0 800 111 92 68,900 39,700 31,600 544 389,200
52 CFPT2402
6,000,000 6,810 0 0 6,761 21,300 0 0 -30 1,132 779 110,600,400 1,084,700 21,300 144 40,680
53 CFPT2403
6,000,000 5,730 0 0 4,909 27,500 0 0 -930 1,150 36 79,963,100 72,500 27,500 135 28,800
54 CFPT2404
12,000,000 3,520 0 0 3,448 2,900 0 0 130 41 22 730,700 388,400 2,900 10 43,800
55 CFPT2405
2,000,000 3,550 0 0 3,077 1,300 0 0 0 595 20 24,319,800 31,100 1,300 4 7,100
56 CFPT2406
1,000,000 900 0 0 808 19,800 0 0 50 89 43 8,115,700 127,900 19,800 16 950
57 CFPT2407
1,000,000 950 0 0 893 358,500 0 0 20 190 76 25,208,900 2,395,900 358,500 320 970
58 CFPT2501
5,000,000 2,410 0 0 1,457 24,700 0 0 -960 132 142 6,644,500 5,985,500 24,700 36 7,250
59 CHDB2401
4,000,000 230 0 0 238 1,167,000 0 0 30 444 345 63,729,800 39,012,600 1,167,000 278 1,040
60 CHP
146,912,668 33,500 0 0 33,431 20,400 0 0 -50 50 43 34,700 40,900 20,400 682 4,914,229
61 CHPG2402
10,500,000 740 0 0 746 107,200 0 0 30 119 112 6,855,800 3,734,900 107,200 80 8,085
62 CHPG2403
15,000,000 130 0 0 127 624,500 0 0 0 293 113 54,627,000 2,811,400 624,500 79 1,950
63 CHPG2406
25,000,000 910 0 0 917 24,000 0 0 50 341 325 93,447,800 107,973,400 24,000 22 24,000
64 CHPG2407
35,000,000 620 0 0 652 1,177,300 0 0 50 411 325 88,435,600 82,319,900 1,177,300 768 23,450
65 CHPG2408
30,000,000 780 0 0 809 110,000 0 0 50 376 257 104,514,700 81,964,600 110,000 89 24,900
66 CHPG2409
20,000,000 1,380 0 0 1,419 517,300 0 0 50 166 138 15,135,400 20,341,000 517,300 734 28,600
67 CHPG2410
4,000,000 950 0 0 0 100 0 0 20 236 233 14,072,700 14,940,100 100 0 3,880
68 CHPG2411
8,000,000 290 0 0 259 142,700 0 0 10 380 263 87,078,200 52,006,700 142,700 37 2,400
69 CHPG2412
8,000,000 410 0 0 388 335,300 0 0 -10 334 284 94,222,800 50,122,700 335,300 130 3,200
70 CHPG2501
9,000,000 2,030 0 0 1,408 21,300 0 0 -570 78 78 949,900 455,900 21,300 30 13,140
71 CHPG2502
6,000,000 1,940 0 0 1,484 15,500 0 0 -390 403 404 31,840,900 16,538,100 15,500 23 9,300
72 CIG
31,539,947 8,860 0 0 8,989 447,900 0 0 110 1,018 440 578,500 981,200 447,900 4,026 457,828
73 CII
319,752,413 13,250 0 0 13,539 2,947,000 0 0 300 1,586 1,855 5,881,600 6,625,000 2,947,000 39,900 4,332,645
74 CKG
95,259,361 20,400 0 0 19,677 105,200 0 0 -400 113 89 204,800 154,800 105,200 2,070 1,905,187
75 CLC
26,207,583 52,800 0 0 52,955 22,000 0 0 400 49 51 33,000 38,700 22,000 1,165 1,394,243
76 CLL
34,000,000 34,950 0 0 34,857 3,500 0 0 750 57 15 10,300 5,600 3,500 122 1,213,800
77 CLW
13,000,000 42,250 0 0 0 0 0 0 0 5 5 200 500 0 0 549,250
78 CMBB2402
11,000,000 1,700 0 0 1,663 175,000 0 0 -20 122 182 5,846,100 3,407,000 175,000 291 18,480
79 CMBB2404
7,000,000 1,170 0 0 1,159 105,300 0 0 0 239 51 42,747,500 305,400 105,300 122 8,190
80 CMBB2405
27,000,000 540 0 0 551 61,700 0 0 0 285 173 41,494,400 29,738,700 61,700 34 14,580
81 CMBB2406
33,000,000 480 0 0 456 2,075,300 0 40,000 -30 349 262 41,023,600 17,916,400 2,075,300 946 14,850
82 CMBB2407
15,000,000 1,440 0 0 1,410 1,319,600 0 0 -10 109 136 12,891,800 18,780,100 1,319,600 1,860 21,450
83 CMBB2408
1,000,000 400 0 0 388 92,700 0 0 -20 266 231 49,615,300 32,372,000 92,700 36 380
84 CMBB2409
1,000,000 490 0 0 444 347,100 0 0 -40 258 240 50,207,900 34,527,600 347,100 154 450
85 CMBB2501
9,000,000 1,740 0 0 1,281 20,300 0 0 -430 258 294 14,375,400 11,369,800 20,300 26 11,790
86 CMG
190,397,496 44,800 0 0 45,137 466,800 0 0 300 1,105 1,024 1,129,900 1,180,200 466,800 21,070 8,586,927
87 CMSN2401
7,000,000 160 0 0 184 130,300 0 0 30 161 69 12,112,600 1,178,900 130,300 24 1,330
88 CMSN2404
10,000,000 980 0 0 1,103 41,700 0 0 160 849 707 175,520,700 146,884,400 41,700 46 11,400
89 CMSN2405
12,000,000 460 0 0 519 1,357,300 0 0 120 824 736 182,051,100 174,724,700 1,357,300 705 6,960
90 CMSN2406
6,000,000 860 0 0 897 62,400 0 0 40 43 25 2,095,400 3,095,500 62,400 56 5,400
91 CMSN2407
8,000,000 170 0 0 169 218,800 0 0 20 260 232 50,202,500 33,268,300 218,800 37 1,520
92 CMSN2408
8,000,000 270 0 0 265 671,000 0 0 0 326 282 56,889,300 37,019,700 671,000 178 2,160
93 CMSN2501
8,000,000 1,630 0 0 938 3,200 0 0 -540 318 312 12,159,900 18,098,400 3,200 3 8,720
94 CMV
18,155,868 9,200 0 0 0 0 0 0 0 6 16 600 1,600 0 0 167,034
95 CMWG2401
10,000,000 1,630 0 0 1,675 58,500 0 0 20 90 63 224,700 248,700 58,500 98 16,500
96 CMWG2403
15,000,000 350 0 0 344 52,400 0 0 0 327 63 44,871,500 400,800 52,400 18 5,250
97 CMWG2405
15,000,000 630 0 0 698 103,200 0 0 40 700 355 168,868,200 10,015,600 103,200 72 10,050
98 CMWG2406
12,000,000 1,220 0 0 1,257 447,200 0 0 -10 701 493 148,756,700 66,667,500 447,200 562 14,520
99 CMWG2407
18,000,000 920 0 0 904 35,400 0 0 -10 26 15 269,800 2,090,600 35,400 32 16,380
100 CMWG2408
3,000,000 760 0 0 0 400 0 0 30 212 214 13,750,700 11,335,800 400 0 2,370
101 CMWG2409
150,000 320 0 0 279 25,100 0 0 -80 300 271 56,441,100 36,957,100 25,100 7 36
102 CMWG2410
1,500,000 380 0 0 371 110,600 0 0 0 266 249 53,608,800 35,386,200 110,600 41 570
103 CMWG2501
10,000,000 2,150 0 0 1,400 10,000 0 0 -750 87 92 317,600 211,900 10,000 14 14,000
104 CMX
101,898,990 7,500 0 0 7,511 45,800 0 0 80 136 119 140,400 135,900 45,800 344 772,394
105 CNG
35,099,625 32,600 0 0 32,362 176,100 0 0 50 424 372 378,100 559,800 176,100 5,699 1,145,992
106 COM
14,120,628 29,250 0 0 26,667 600 0 0 -1,500 23 51 3,800 7,200 600 16 391,847
107 CRC
60,000,000 6,780 0 0 6,714 56,000 0 0 10 86 54 129,800 86,600 56,000 376 407,400
108 CRE
463,678,534 6,990 0 0 7,018 39,900 0 0 50 126 142 187,400 205,700 39,900 280 3,264,296
109 CSHB2401
2,000,000 650 0 0 0 200 0 0 -10 171 163 10,785,500 10,857,200 200 0 1,280
110 CSHB2402
6,000,000 300 0 0 263 179,000 0 0 -30 284 239 106,527,100 52,078,200 179,000 47 1,620
111 CSHB2403
4,000,000 370 0 0 343 128,300 0 0 0 256 230 107,750,400 51,045,600 128,300 44 1,480
112 CSHB2501
5,000,000 1,180 0 0 0 0 0 0 0 168 169 7,227,900 4,847,100 0 0 5,900
113 CSM
103,626,467 14,250 0 0 14,376 740,800 0 0 350 438 337 1,755,900 1,271,500 740,800 10,650 1,512,929
114 CSSB2401
4,000,000 400 0 0 361 251,900 0 900 30 261 243 121,368,500 87,973,800 251,900 91 1,720
115 CSTB2402
10,500,000 2,180 0 0 2,142 126,500 0 0 -60 172 147 18,604,400 11,008,100 126,500 271 22,260
116 CSTB2404
15,000,000 1,220 0 0 1,252 62,300 0 0 30 467 448 109,854,100 149,558,600 62,300 78 18,750
117 CSTB2408
30,000,000 620 0 0 615 689,300 0 0 0 477 393 57,373,400 96,360,700 689,300 424 18,600
118 CSTB2409
25,000,000 940 0 0 934 141,300 0 0 0 500 351 72,315,000 86,480,500 141,300 132 23,500
119 CSTB2410
11,000,000 1,440 0 0 1,250 4,800 0 0 -40 84 84 15,250,400 3,905,600 4,800 6 15,400
120 CSTB2411
4,000,000 1,510 0 0 0 0 0 0 0 162 163 10,654,000 10,463,600 0 0 6,040
121 CSTB2412
8,000,000 430 0 0 378 190,600 0 0 -30 327 273 119,715,300 88,137,400 190,600 72 3,200
122 CSTB2413
8,000,000 710 0 0 666 444,600 0 0 -60 320 291 128,908,400 93,115,500 444,600 296 5,200
123 CSTB2501
9,000,000 2,750 0 0 1,881 10,100 0 0 -780 404 379 19,265,000 11,444,700 10,100 19 17,730
124 CSTB2502
6,000,000 2,860 0 0 0 0 0 0 0 410 380 11,519,500 8,264,000 0 0 17,160
125 CSV
110,499,910 41,900 0 0 41,948 1,020,300 0 0 100 1,703 1,114 2,362,000 2,479,300 1,020,300 42,800 4,640,996
126 CTCB2403
12,000,000 710 0 0 724 523,700 0 0 0 44 48 4,851,100 1,839,800 523,700 379 8,520
127 CTCB2404
3,000,000 950 0 0 0 500 0 0 0 157 156 10,277,500 10,074,000 500 0 2,850
128 CTCB2405
1,000,000 270 0 0 254 267,700 0 0 10 105 78 13,761,100 2,191,900 267,700 68 280
129 CTCB2406
1,000,000 330 0 0 299 200,600 0 0 -10 43 16 6,994,800 855,800 200,600 60 320
130 CTCB2501
6,000,000 2,460 0 0 1,852 2,700 0 0 -580 245 299 16,067,900 11,081,100 2,700 5 11,280
131 CTD
103,633,261 70,800 0 0 71,529 1,064,900 0 0 600 1,341 1,606 2,209,100 2,349,100 1,064,900 76,171 7,135,003
132 CTF
95,653,859 21,300 0 0 21,120 50,000 0 0 -300 119 138 86,100 303,100 50,000 1,056 2,008,731
133 CTG
5,369,991,748 36,950 0 0 36,842 4,980,700 0 700 -200 3,801 3,508 7,520,300 8,376,600 4,980,700 183,497 197,347,197
134 CTI
62,999,997 18,950 0 0 19,790 1,080,200 0 0 1,300 1,292 807 5,049,200 1,477,500 1,080,200 21,377 1,109,700
135 CTPB2403
2,000,000 740 0 0 0 400 0 0 30 121 58 7,077,200 5,130,400 400 0 1,540
136 CTPB2404
1,000,000 340 0 0 0 300 0 0 -40 258 238 52,304,600 34,612,500 300 0 300
137 CTPB2405
1,000,000 420 0 0 379 129,400 0 0 -10 55 45 10,389,300 3,916,600 129,400 49 410
138 CTR
114,385,879 125,300 0 0 125,519 354,200 0 0 700 1,114 1,388 1,016,700 1,031,900 354,200 44,459 14,412,621
139 CTS
148,738,311 33,000 0 0 33,396 318,000 0 0 400 483 531 969,800 832,300 318,000 10,620 4,967,860
140 CVHM2402
7,000,000 450 0 0 436 389,600 0 0 0 230 80 22,229,900 1,127,900 389,600 170 3,150
141 CVHM2406
20,000,000 500 0 0 491 22,400 0 0 20 420 273 74,722,900 64,898,600 22,400 11 10,400
142 CVHM2407
25,000,000 240 0 0 257 346,100 0 0 20 430 289 71,558,500 66,331,800 346,100 89 6,500
143 CVHM2408
7,000,000 1,850 0 0 1,910 458,700 0 0 30 83 77 13,508,400 13,055,400 458,700 876 13,160
144 CVHM2409
3,000,000 1,210 0 0 0 0 0 0 0 102 99 6,026,900 6,285,500 0 0 3,630
145 CVHM2410
6,000,000 290 0 0 218 100,800 0 0 -90 269 225 87,973,200 49,168,200 100,800 22 1,200
146 CVHM2411
4,000,000 470 0 0 426 89,300 0 0 -20 251 231 89,597,700 53,173,800 89,300 38 1,800
147 CVIB2402
10,000,000 670 0 0 695 557,000 0 0 60 142 148 25,771,800 2,595,600 557,000 387 7,300
148 CVIB2405
15,000,000 1,240 0 0 1,274 36,100 0 0 80 410 347 82,414,400 88,616,200 36,100 46 19,800
149 CVIB2406
25,000,000 660 0 0 702 1,964,800 0 0 50 450 348 105,074,100 97,230,700 1,964,800 1,379 17,750
150 CVIB2407
9,000,000 1,750 0 0 1,786 1,416,800 0 0 100 173 158 24,062,400 25,265,700 1,416,800 2,531 16,650
151 CVIB2408
2,000,000 900 0 0 0 0 0 0 0 177 174 11,658,900 12,486,000 0 0 1,800
152 CVIC2404
20,000,000 620 0 0 617 30,800 0 0 20 291 206 21,577,700 26,398,600 30,800 19 12,800
153 CVIC2405
18,000,000 1,010 0 0 1,028 50,600 0 0 40 287 203 21,180,800 22,509,900 50,600 52 18,900
154 CVIC2406
6,000,000 310 0 0 222 121,700 0 0 -100 301 238 92,080,200 53,565,700 121,700 27 1,260
155 CVIC2407
4,000,000 440 0 0 447 24,600 0 0 30 251 220 85,238,900 50,191,400 24,600 11 1,880
156 CVJC2401
4,000,000 310 0 0 282 326,300 0 0 -40 303 262 93,298,500 54,726,300 326,300 92 1,080
157 CVNM2401
8,000,000 680 0 0 702 22,800 0 0 40 76 87 10,847,700 3,000,700 22,800 16 5,760
158 CVNM2405
12,000,000 550 0 0 575 347,700 0 0 10 437 370 53,009,300 57,474,300 347,700 200 6,720
159 CVNM2406
10,000,000 920 0 0 972 568,100 0 0 30 414 362 51,374,600 55,755,100 568,100 552 9,500
160 CVNM2407
9,000,000 680 0 0 455 2,200 0 0 290 79 52 9,476,300 9,801,100 2,200 1 8,730
161 CVNM2408
4,000,000 240 0 0 234 311,600 0 0 0 272 232 104,757,000 51,742,000 311,600 73 960
162 CVPB2401
9,000,000 600 0 0 655 158,800 0 0 100 92 95 13,800,100 1,003,300 158,800 104 6,300
163 CVPB2403
7,000,000 540 0 0 556 356,200 0 0 40 522 69 129,636,200 771,300 356,200 198 4,060
164 CVPB2407
40,000,000 270 0 0 286 3,227,100 0 0 20 505 364 64,737,600 84,054,400 3,227,100 922 11,600
165 CVPB2408
25,000,000 250 0 0 284 740,300 0 0 20 488 181 136,733,700 51,532,500 740,300 210 6,750
166 CVPB2409
11,000,000 660 0 0 695 97,900 0 0 40 82 69 11,164,400 6,055,500 97,900 68 7,700
167 CVPB2410
3,000,000 820 0 0 800 5,000 0 0 50 382 383 24,782,300 26,509,200 5,000 4 2,610
168 CVPB2411
6,000,000 220 0 0 209 349,800 0 0 0 288 245 59,830,700 35,171,500 349,800 73 1,320
169 CVPB2412
4,000,000 480 0 0 485 257,900 0 0 -10 250 224 56,691,300 31,534,500 257,900 125 1,880
170 CVRE2402
15,000,000 40 0 0 33 183,400 0 0 0 76 66 7,402,100 2,391,800 183,400 6 600
171 CVRE2405
12,000,000 340 0 0 294 1,318,200 0 0 -30 559 336 114,331,100 73,985,900 1,318,200 388 3,720
172 CVRE2406
18,000,000 280 0 0 278 391,700 0 0 10 510 263 119,222,900 75,017,600 391,700 109 5,220
173 CVRE2407
6,000,000 1,380 0 0 1,331 173,600 0 0 -20 249 169 18,082,300 25,328,400 173,600 231 8,160
174 CVRE2408
3,000,000 690 0 0 0 0 0 0 0 126 126 7,806,000 8,439,000 0 0 2,070
175 CVRE2409
6,000,000 200 0 0 0 3,000 0 0 -40 258 226 89,536,300 52,115,100 3,000 0 960
176 CVRE2410
4,000,000 240 0 0 212 235,900 0 0 -20 266 233 91,988,200 53,041,100 235,900 50 880
177 CVRE2501
9,000,000 1,130 0 0 0 600 0 0 -280 229 164 9,649,200 723,600 600 0 7,650
178 CVT
36,690,887 24,500 0 0 0 0 0 0 0 7 6 800 2,900 0 0 898,927
179 D2D
30,304,758 31,400 0 0 31,875 54,400 0 0 400 118 84 102,700 103,500 54,400 1,734 962,260
180 DAH
84,200,000 3,200 0 0 3,206 208,700 0 0 70 179 90 368,200 298,800 208,700 669 275,334
181 DAT
69,228,341 7,310 0 0 0 100 0 0 0 54 16 7,100 800 100 0 506,059
182 DBC
334,669,145 26,600 0 0 26,660 2,943,200 0 0 -50 1,944 1,152 4,873,000 6,068,200 2,943,200 78,465 8,885,466
183 DBD
93,593,847 59,500 0 0 60,251 629,300 0 0 1,500 743 570 1,008,900 973,700 629,300 37,916 5,706,779
184 DBT
18,610,650 12,050 0 0 11,429 1,400 0 0 -100 19 23 6,700 17,200 1,400 16 245,341
185 DC4
57,749,267 10,800 0 0 10,825 161,200 0 0 100 250 291 349,100 532,800 161,200 1,745 629,467
186 DCL
73,041,030 26,100 0 0 26,038 510,300 0 0 150 266 190 539,600 569,000 510,300 13,287 1,917,327
187 DCM
529,400,000 33,600 0 0 33,463 1,299,900 0 0 0 1,584 1,075 2,869,700 3,117,800 1,299,900 43,498 17,787,840
188 DGC
379,779,286 108,900 0 0 109,116 772,900 0 0 400 2,180 1,452 1,393,200 1,714,800 772,900 84,336 41,509,781
189 DGW
219,320,169 37,450 0 0 37,409 669,200 0 200 -200 1,666 804 1,414,600 1,373,900 669,200 25,034 8,164,034
190 DHA
15,119,946 42,700 0 0 43,700 84,600 0 0 1,350 333 257 266,900 165,400 84,600 3,697 648,684
191 DHC
80,493,048 35,600 0 0 36,202 461,300 0 0 1,100 606 375 1,078,800 883,500 461,300 16,700 2,954,095
192 DHG
130,746,071 102,500 0 0 102,500 15,600 0 0 -100 129 82 50,500 33,300 15,600 1,599 13,388,398
193 DHM
31,396,180 8,170 0 0 8,108 7,400 0 0 -20 26 29 13,400 20,800 7,400 60 281,466
194 DIG
609,851,995 17,900 0 0 18,130 5,697,200 0 0 350 2,080 3,507 10,632,100 10,365,600 5,697,200 103,288 11,129,799
195 DLG
299,309,720 1,900 0 0 1,927 302,000 0 0 30 250 184 978,500 736,700 302,000 582 577,668
196 DMC
34,727,465 75,800 0 0 73,953 4,300 0 0 -1,300 41 24 14,600 12,800 4,300 318 2,587,196
197 DPG
62,999,554 43,900 0 0 45,071 441,500 0 100 1,350 824 951 1,071,000 886,900 441,500 19,899 2,850,730
198 DPM
391,400,000 34,000 0 0 34,097 623,900 0 0 0 752 744 1,444,000 1,861,300 623,900 21,273 13,305,365
199 DPR
86,885,932 37,100 0 0 37,222 87,100 0 0 150 227 158 255,300 328,100 87,100 3,242 3,236,501
200 DQC
34,359,416 12,050 0 0 11,985 13,600 0 0 0 47 29 46,100 40,000 13,600 163 332,075
201 DRC
118,792,605 27,500 0 0 27,677 149,800 0 0 300 227 274 555,700 405,700 149,800 4,146 3,302,434
202 DRH
124,353,866 1,900 0 0 0 0 0 0 0 0 0 0 0 0 0 235,045
203 DRL
9,500,000 57,300 0 0 57,273 1,100 0 0 0 19 17 2,600 21,700 1,100 63 544,350
204 DSC
204,838,925 14,600 0 0 14,591 37,900 0 0 -250 101 98 97,400 135,900 37,900 553 2,939,439
205 DSE
330,000,000 26,150 0 0 26,064 398,400 0 0 100 189 271 748,800 1,163,200 398,400 10,384 8,662,500
206 DSN
12,083,009 52,200 0 0 52,143 1,400 0 0 500 66 43 15,800 14,600 1,400 73 636,775
207 DTA
18,059,832 3,700 0 0 3,468 118,800 0 0 40 112 48 129,100 176,800 118,800 412 67,544
208 DTL
61,435,604 9,800 0 0 7,500 400 0 0 0 4 10 3,400 11,300 400 3 594,184
209 DTT
8,151,820 19,300 0 0 0 0 0 0 0 1 8 100 800 0 0 157,330
210 DVP
40,000,000 83,400 0 0 82,500 1,600 0 0 -300 66 30 19,200 10,300 1,600 132 3,324,000
211 DXG
722,450,921 14,500 0 0 14,560 3,660,000 0 3,100 0 2,164 1,936 7,359,200 9,583,000 3,660,000 53,288 10,450,200
212 DXS
579,103,124 6,500 0 0 6,505 1,577,900 0 0 0 656 558 3,046,000 3,056,700 1,577,900 10,265 3,764,170
213 DXV
9,900,000 3,800 0 0 4,048 8,400 0 0 260 38 28 539,500 9,300 8,400 34 40,194
214 E1VFVN30
284,100,000 22,600 0 0 22,634 253,600 0 0 140 4,913 2,432 560,400,600 110,504,300 253,600 5,740 6,460,434
215 EIB
1,868,810,607 18,250 0 0 18,255 1,715,500 0 0 0 622 611 4,462,600 3,152,000 1,715,500 31,317 33,994,651
216 ELC
83,290,077 26,100 0 0 26,267 530,900 0 0 200 383 204 811,400 1,417,100 530,900 13,945 2,190,529
217 EVE
41,979,773 10,200 0 0 10,105 9,500 0 0 100 51 35 31,600 45,000 9,500 96 432,392
218 EVF
760,565,802 9,000 0 0 9,110 3,658,100 0 300 100 1,520 1,862 6,503,700 8,479,600 3,658,100 33,326 6,921,149
219 EVG
215,249,836 5,940 0 0 6,005 761,200 0 0 90 419 385 1,822,500 1,646,900 761,200 4,571 1,297,957
220 FCM
46,226,626 3,120 0 0 3,160 71,200 0 0 100 135 57 210,800 124,700 71,200 225 148,850
221 FCN
157,439,005 14,350 0 0 15,144 3,020,700 0 0 1,000 1,295 1,361 5,248,100 3,622,300 3,020,700 45,745 2,416,689
222 FDC
38,629,988 16,900 0 0 10,000 100 0 0 0 2 7 100 50,400 100 1 652,737
223 FIR
64,245,281 5,820 0 0 6,029 259,400 0 0 90 208 178 566,600 1,514,100 259,400 1,564 379,690
224 FIT
339,933,034 4,030 0 0 4,043 323,300 0 0 50 340 206 704,600 679,400 323,300 1,307 1,386,927
225 FMC
65,388,889 45,500 0 0 45,721 22,200 0 0 500 88 87 62,400 71,400 22,200 1,015 3,007,889
226 FPT
1,471,069,183 145,100 0 0 145,309 2,840,900 0 1,400 400 8,001 4,531 5,534,600 4,341,300 2,840,900 412,809 214,040,566
227 FRT
136,242,389 185,000 0 0 184,750 579,800 0 0 0 752 1,109 1,045,100 998,900 579,800 107,118 25,204,842
228 FTS
305,919,366 40,300 0 0 40,804 877,100 0 0 500 1,333 1,672 2,263,200 2,888,900 877,100 35,789 12,481,510
229 FUCTVGF3
19,900,800 16,800 0 0 0 0 0 0 0 0 0 0 0 0 0 334,333
230 FUCTVGF4
20,060,000 16,900 0 0 0 0 0 0 0 0 0 0 0 0 0 339,014
231 FUCTVGF5
17,280,000 15,800 0 0 0 0 0 0 0 1 0 0 0 0 0 273,024
232 FUCVREIT
5,000,000 5,400 0 0 5,000 1,200 0 0 10 11 13 6,200 8,300 1,200 6 27,050
233 FUEABVND
5,800,000 9,850 0 0 0 0 0 0 0 0 0 0 0 0 0 57,130
234 FUEBFVND
3,800,000 12,510 0 0 0 0 0 0 0 1 0 100 0 0 0 47,538
235 FUEDCMID
30,500,000 11,690 0 0 11,341 8,200 0 0 -180 404 500 18,534,000 24,372,500 8,200 93 351,055
236 FUEFCV50
5,600,000 11,250 0 0 11,346 5,200 0 0 60 26 59 7,700 29,500 5,200 59 63,336
237 FUEIP100
5,300,000 8,500 0 0 8,333 1,200 0 0 0 8 9 2,100 4,100 1,200 10 45,050
238 FUEKIV30
198,300,000 8,590 0 0 8,333 600 0 0 70 769 766 30,123,600 30,046,600 600 5 1,717,278
239 FUEKIVFS
24,500,000 12,560 0 0 10,000 100 0 0 40 678 661 34,060,300 31,620,000 100 1 308,700
240 FUEKIVND
8,500,000 12,100 0 0 11,880 13,300 0 0 -140 816 790 15,272,300 15,139,500 13,300 158 101,660
241 FUEMAV30
46,900,000 15,540 0 0 15,455 6,600 0 0 80 1,106 2,253 32,783,300 45,349,700 6,600 102 732,578
242 FUEMAVND
24,600,000 13,290 0 0 13,333 300 0 0 100 3,637 641 108,283,900 12,820,000 300 4 329,394
243 FUESSV30
10,300,000 16,000 0 0 16,102 11,800 0 0 100 624 499 26,828,700 24,606,100 11,800 190 157,780
244 FUESSV50
6,400,000 19,290 0 0 19,355 6,200 0 0 20 399 422 7,166,800 8,142,500 6,200 120 121,653
245 FUESSVFL
21,300,000 20,890 0 0 20,870 6,900 0 0 280 4,781 3,839 336,767,000 205,221,100 6,900 144 450,921
246 FUEVFVND
378,400,000 31,990 0 0 31,863 616,700 0 0 80 5,767 2,701 721,268,300 116,810,900 616,700 19,650 12,135,288
247 FUEVN100
29,300,000 17,210 0 0 17,245 39,200 0 0 40 602 417 17,086,300 18,257,100 39,200 676 505,425
248 GAS
2,342,672,919 66,900 0 0 67,152 395,000 0 0 -100 904 972 987,800 1,086,800 395,000 26,525 156,490,551
249 GDT
23,883,557 25,850 0 0 25,594 26,100 0 0 150 111 82 109,000 55,200 26,100 668 613,521
250 GEE
300,000,000 30,950 0 0 31,452 24,100 0 0 600 85 90 290,900 94,600 24,100 758 9,465,000
251 GEG
358,308,371 11,200 0 0 11,279 225,100 0 0 250 319 187 567,200 502,400 225,100 2,539 4,102,631
252 GEX
859,429,793 18,600 0 0 18,807 2,502,100 0 0 350 862 1,432 4,657,100 6,043,100 2,502,100 47,056 16,286,195
253 GIL
101,600,066 17,450 0 0 17,645 282,400 0 0 200 651 555 780,600 637,900 282,400 4,983 1,793,173
254 GMC
33,000,259 4,600 0 0 4,812 58,600 0 100 320 110 49 181,900 64,700 58,600 282 162,119
255 GMD
413,982,609 60,000 0 0 60,250 856,500 0 1,000 200 1,545 1,582 1,731,100 1,127,200 856,500 51,604 24,921,753
256 GMH
16,500,000 7,960 0 0 7,656 6,400 0 0 -260 16 22 17,100 33,100 6,400 49 127,050
257 GSP
61,379,265 13,600 0 0 14,001 438,400 0 0 600 311 308 825,300 909,600 438,400 6,138 871,586
258 GTA
10,400,000 10,500 0 0 10,490 10,200 0 0 -350 12 20 12,200 19,100 10,200 107 99,775
259 GVR
4,000,000,000 27,750 0 0 28,078 680,400 0 0 450 1,055 1,022 1,889,500 1,480,900 680,400 19,104 112,800,000
260 HAG
1,057,467,947 11,550 0 0 11,596 2,489,800 0 0 100 1,703 1,220 10,112,500 6,068,900 2,489,800 28,872 12,318,702
261 HAH
121,343,091 49,500 0 0 50,332 2,481,600 0 15,000 1,500 2,053 2,438 5,398,600 4,443,000 2,481,600 124,903 6,188,498
262 HAP
111,097,772 4,370 0 0 4,400 382,300 0 0 -10 421 177 716,600 688,600 382,300 1,682 483,708
263 HAR
101,350,100 3,230 0 0 3,250 76,000 0 0 30 90 58 171,700 228,800 76,000 247 311,930
264 HAS
8,000,000 7,800 0 0 0 0 0 0 0 6 5 12,300 3,500 0 0 60,840
265 HAX
107,439,681 16,300 0 0 16,452 195,300 0 0 250 317 296 549,300 666,600 195,300 3,213 1,778,127
266 HCD
36,958,816 8,600 0 0 8,493 7,300 0 0 40 67 56 43,700 61,000 7,300 62 319,324
267 HCM
720,811,532 27,550 0 0 27,878 4,488,100 0 0 350 2,492 3,455 14,887,700 8,938,500 4,488,100 125,120 20,087,194
268 HDB
3,510,142,254 21,150 0 0 21,466 7,970,900 0 1,000 500 4,689 2,134 13,858,800 14,424,200 7,970,900 171,105 75,668,065
269 HDC
178,354,966 23,350 0 0 23,659 1,139,500 0 0 450 851 1,141 2,317,300 2,142,000 1,139,500 26,960 4,244,848
270 HDG
336,331,529 27,000 0 0 27,316 1,034,600 0 6,400 450 974 932 2,250,100 2,438,000 1,034,600 28,261 9,232,300
271 HHP
86,554,343 8,190 0 0 8,093 141,600 0 0 -10 135 67 194,400 220,500 141,600 1,146 708,015
272 HHS
367,985,968 7,050 0 0 7,122 312,700 0 2,000 100 417 443 972,900 1,090,600 312,700 2,227 2,631,100
273 HHV
432,255,528 11,800 0 0 12,295 22,423,000 0 0 700 7,275 10,288 44,718,400 37,989,000 22,423,000 275,682 5,403,194
274 HID
76,765,032 2,610 0 0 2,627 76,500 0 0 20 62 36 143,700 261,800 76,500 201 201,869
275 HII
73,663,016 4,370 0 0 4,343 19,800 0 0 0 51 67 35,800 84,800 19,800 86 321,907
276 HMC
27,299,999 11,700 0 0 11,587 20,800 0 0 0 63 39 60,600 47,000 20,800 241 319,410
277 HNA
235,232,210 23,900 0 0 0 0 0 0 0 54 7 7,200 4,300 0 0 5,622,050
278 HPG
6,396,250,200 25,850 0 0 26,116 11,221,600 0 0 350 7,214 5,860 28,259,500 20,174,400 11,221,600 293,061 167,581,755
279 HPX
304,168,581 4,430 0 0 4,452 705,100 0 0 20 384 260 1,132,400 1,279,900 705,100 3,139 1,353,550
280 HQC
576,600,000 2,970 0 0 2,987 729,100 0 0 20 690 448 2,131,500 2,537,100 729,100 2,178 1,724,032
281 HRC
30,206,622 40,850 0 0 35,000 200 0 0 -1,950 2 26 600 4,800