Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,269.79 15.23 (1.21%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 470,400,200 89.01% 12,350,488 88.33% 58,069,805 10.99% 1,631,573 11.67% 528,470,005 13,982,061
cổ phiếu 470,400,200 89.01% 12,350,488 88.33% 58,069,805 10.99% 1,631,573 11.67% 528,470,005 13,982,061 5,129,291,501
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 376,680 -6.33% 358,851 20.55% 17,829
Khối lượng 7,610,937,600 6.17% 5,024,948,200 11.49% 2,585,989,400
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 11,200 11,200 8,700 11,339 3,725,400 0 0 100 1,642 1,924 11,347,800 11,014,100 3,734,100 42,340 4,319,702
2 AAM
12,346,411 8,120 0 0 8,000 4,000 0 0 -120 53 35 13,200 14,900 4,000 32 83,609
3 AAT
70,819,103 4,150 0 0 4,085 14,200 0 0 0 108 74 38,900 84,100 14,200 58 293,899
4 ABR
20,000,000 13,300 0 0 10,000 100 0 0 0 5 12 1,400 13,600 100 1 266,000
5 ABS
80,000,000 5,180 5,200 2,400 5,204 83,200 0 0 20 233 200 362,100 443,400 85,600 445 416,000
6 ABT
14,387,207 35,400 0 0 33,333 300 0 0 300 24 10 14,400 5,400 300 10 420,448
7 ACB
4,466,657,912 23,800 23,800 10,500 23,980 5,685,800 0 0 250 4,685 3,273 15,823,400 11,683,000 5,696,300 136,593 107,423,123
8 ACC
104,999,993 13,200 13,200 100 13,363 91,000 0 0 550 84 94 138,800 192,700 91,100 1,217 1,443,750
9 ACG
150,787,946 47,150 0 0 47,712 31,900 0 0 550 99 83 101,400 87,700 31,900 1,522 7,192,585
10 ACL
50,159,019 12,700 0 0 12,706 17,000 0 0 100 76 104 60,300 179,900 17,000 216 642,035
11 ADG
21,380,521 16,400 0 0 15,962 5,200 0 0 -400 43 24 14,600 14,600 5,200 83 342,088
12 ADP
23,039,850 27,050 0 0 27,500 1,200 0 0 1,650 22 17 6,500 9,800 1,200 33 661,244
13 ADS
76,394,727 12,950 12,900 1,000 13,052 269,000 0 0 100 408 290 781,700 650,200 270,000 3,523 996,951
14 AGG
125,118,368 23,750 24,200 2,200 24,180 623,900 0 0 350 742 709 2,100,100 1,659,300 626,100 15,139 3,015,353
15 AGM
18,200,000 4,300 0 0 4,296 66,800 0 0 10 208 100 309,800 319,500 66,800 287 78,442
16 AGR
215,391,309 19,100 0 0 19,278 869,300 0 0 200 977 1,212 1,852,300 2,356,400 869,300 16,758 4,157,051
17 ANV
133,539,625 32,750 0 0 33,139 1,279,100 0 0 550 1,258 1,311 2,450,400 3,556,200 1,279,100 42,388 4,433,158
18 APG
223,621,942 12,450 0 0 12,521 24,200 0 0 150 120 84 86,100 124,500 24,200 303 2,817,636
19 APH
243,884,268 9,170 9,240 100 9,214 723,000 0 0 0 567 591 1,610,700 1,821,200 723,100 6,662 2,236,419
20 ASG
90,784,669 19,800 0 0 16,667 300 0 0 0 12 22 4,100 13,300 300 5 1,797,536
21 ASM
336,526,752 11,100 0 0 11,203 958,900 0 0 150 820 916 2,367,300 2,780,700 958,900 10,743 3,785,926
22 ASP
37,339,929 4,650 0 0 4,603 23,900 0 1,000 -10 71 54 90,100 123,800 23,900 110 173,255
23 AST
45,000,000 61,500 0 0 61,845 10,300 0 0 1,200 93 49 39,400 28,200 10,300 637 2,821,500
24 BAF
143,520,000 19,700 19,650 66,200 19,720 1,138,200 0 0 100 1,063 776 2,699,600 2,625,400 1,204,400 23,745 3,324,777
25 BBC
18,752,687 51,300 0 0 0 0 0 0 0 26 18 10,600 4,300 0 0 962,013
26 BCE
35,000,000 5,900 5,900 100 5,893 5,600 0 0 -50 57 91 64,500 117,400 5,700 33 204,750
27 BCG
533,467,622 8,450 8,480 12,800 8,496 2,676,200 0 2,100 40 2,163 1,453 5,533,500 6,041,500 2,689,000 22,844 6,793,669
28 BCM
1,035,000,000 63,100 63,200 700 63,332 658,400 0 1,000 700 1,106 1,058 1,350,000 1,392,300 659,100 41,742 66,033,000
29 BFC
57,167,993 36,500 36,500 7,000 37,043 453,100 0 0 650 651 494 1,126,700 907,100 460,100 17,039 2,123,791
30 BHN
231,800,000 38,500 0 0 38,333 1,200 0 0 100 26 19 13,900 14,800 1,200 46 8,947,480
31 BIC
117,276,895 35,700 35,500 300 35,636 47,200 0 0 -500 173 124 118,400 142,700 47,500 1,692 4,128,147
32 BID
5,700,435,900 43,900 0 0 45,409 3,612,500 0 0 1,850 3,553 3,701 6,306,700 5,755,900 3,612,500 164,041 260,794,942
33 BKG
68,199,983 4,020 0 0 4,032 150,800 0 0 30 147 131 254,400 264,100 150,800 608 290,017
34 BMC
12,392,630 17,200 0 0 17,118 22,900 0 0 0 83 62 61,700 57,400 22,900 392 213,153
35 BMI
120,585,408 25,400 0 0 25,791 347,600 0 0 500 354 508 677,500 943,400 347,600 8,965 3,123,162
36 BMP
81,860,938 99,000 0 0 98,756 258,900 0 0 -500 1,246 627 657,100 401,400 258,900 25,568 8,063,302
37 BRC
12,374,997 14,900 0 0 13,636 1,100 0 0 -600 26 13 19,700 7,000 1,100 15 176,962
38 BSI
202,783,127 52,000 0 0 52,509 263,100 0 0 500 677 780 488,800 775,400 263,100 13,815 10,646,114
39 BTP
60,485,600 13,850 0 0 13,721 4,300 0 0 100 84 75 41,800 84,600 4,300 59 843,774
40 BTT
13,500,000 35,500 0 0 0 0 0 0 0 10 4 2,100 1,700 0 0 479,250
41 BVH
742,322,764 46,400 46,700 14,500 47,496 1,638,900 0 0 1,200 1,473 2,272 2,612,200 3,508,700 1,653,400 78,518 35,334,564
42 BWE
219,928,644 45,250 45,500 1,200 45,412 224,700 0 0 100 460 531 417,400 367,700 225,900 10,258 9,973,764
43 C32
15,030,145 17,400 0 0 15,000 400 0 0 0 33 33 19,400 15,300 400 6 261,525
44 C47
36,342,269 5,670 0 0 5,642 41,300 0 0 0 100 53 110,600 134,500 41,300 233 206,061
45 CACB2304
2,000,000 2,050 0 0 2,033 36,400 0 0 70 251 245 25,330,000 27,696,300 36,400 74 4,240
46 CACB2305
25,000,000 900 0 0 924 112,600 0 0 50 385 287 102,314,100 66,766,200 112,600 104 23,750
47 CACB2306
10,000,000 2,090 0 0 2,142 183,900 0 0 130 107 174 19,526,100 20,282,600 183,900 394 22,200
48 CACB2307
6,000,000 640 0 0 661 310,200 0 0 40 94 108 9,230,400 2,817,600 310,200 205 4,080
49 CAV
57,600,000 69,500 0 0 69,375 6,400 0 0 500 55 28 20,100 10,000 6,400 444 4,024,260
50 CCI
17,743,865 21,000 0 0 20,000 800 0 0 -300 20 17 3,000 2,900 800 16 363,101
51 CCL
59,581,418 10,250 10,050 5,000 10,251 431,000 0 0 0 485 367 1,170,900 1,240,900 436,000 4,468 610,710
52 CDC
21,988,716 19,650 0 0 19,610 269,200 0 0 -100 309 255 341,500 717,600 269,200 5,279 429,879
53 CFPT2310
5,000,000 8,300 0 0 8,435 11,500 0 0 400 1,739 1,813 153,907,900 129,021,400 11,500 97 43,500
54 CFPT2313
12,000,000 5,020 0 0 5,312 229,100 0 0 330 1,764 1,604 210,979,400 190,921,900 229,100 1,217 64,200
55 CFPT2314
11,000,000 5,540 0 0 5,621 269,700 0 0 330 1,721 1,502 203,918,300 189,696,200 269,700 1,516 64,570
56 CFPT2316
10,000,000 6,750 0 0 6,786 39,200 0 0 320 242 256 49,581,900 49,453,800 39,200 266 70,700
57 CFPT2317
5,000,000 3,380 0 0 3,388 869,800 0 0 150 377 234 20,720,900 16,917,400 869,800 2,947 17,650
58 CFPT2318
5,000,000 6,250 0 0 0 0 0 0 0 1,143 5 71,016,800 51,500 0 0 31,250
59 CHP
146,912,668 34,350 34,450 500 34,023 8,700 0 0 -300 54 79 52,200 61,800 9,200 313 5,002,376
60 CHPG2316
3,000,000 1,040 0 0 1,053 9,500 0 0 70 71 59 23,111,800 212,800 9,500 10 3,330
61 CHPG2322
8,000,000 950 0 0 942 63,700 0 0 140 148 149 30,135,900 30,914,300 63,700 60 8,720
62 CHPG2329
10,000,000 1,420 0 0 1,496 580,400 0 0 160 826 795 251,265,300 186,395,800 580,400 868 15,800
63 CHPG2331
23,000,000 820 0 0 818 484,300 0 0 60 1,059 313 292,603,700 4,897,800 484,300 396 20,240
64 CHPG2332
21,000,000 840 0 0 878 250,500 0 0 60 616 488 150,666,300 113,450,000 250,500 220 18,900
65 CHPG2333
21,000,000 840 0 0 836 938,200 0 0 50 868 421 200,274,700 83,627,600 938,200 784 18,690
66 CHPG2334
25,000,000 690 0 0 695 1,199,300 0 0 20 990 473 225,580,500 5,734,500 1,199,300 834 17,750
67 CHPG2337
4,000,000 520 0 0 431 65,000 0 0 -80 165 95 25,510,200 2,556,500 65,000 28 1,760
68 CHPG2338
4,000,000 960 0 0 963 529,400 0 0 60 123 98 23,715,200 18,297,800 529,400 510 4,080
69 CHPG2339
3,000,000 2,940 0 0 2,889 4,500 0 0 190 68 64 23,883,700 20,335,600 4,500 13 9,390
70 CHPG2341
10,000,000 950 0 0 932 591,200 0 0 100 202 205 12,268,400 11,962,200 591,200 551 10,500
71 CHPG2342
8,000,000 920 0 0 927 125,100 0 0 20 97 45 5,307,800 419,700 125,100 116 7,520
72 CHPG2402
10,500,000 2,240 0 0 1,586 2,809,000 0 0 -580 392 232 10,079,200 36,984,000 2,809,000 4,454 17,430
73 CIG
31,539,947 4,820 0 0 4,812 61,300 0 0 0 72 35 88,200 91,600 61,300 295 152,023
74 CII
318,778,113 15,850 0 0 15,919 2,490,600 0 0 150 1,973 1,608 5,717,500 4,808,000 2,490,600 39,647 5,100,450
75 CKG
95,259,361 25,500 0 0 25,413 364,700 0 0 0 178 170 466,700 540,200 364,700 9,268 2,429,114
76 CLC
26,207,583 43,500 0 0 43,462 15,600 0 0 200 74 26 28,000 33,500 15,600 678 1,145,271
77 CLL
34,000,000 40,500 0 0 40,000 1,000 0 0 500 43 22 19,000 6,900 1,000 40 1,394,000
78 CLW
13,000,000 45,000 0 0 0 0 0 0 0 5 2 300 100 0 0 585,000
79 CMBB2312
7,000,000 1,900 0 0 1,940 481,900 0 0 80 412 407 162,548,600 119,864,500 481,900 935 13,860
80 CMBB2314
23,000,000 840 0 0 884 407,100 0 0 50 624 372 145,917,000 64,177,400 407,100 360 20,470
81 CMBB2315
20,000,000 1,250 0 0 1,287 365,100 0 0 40 611 375 138,075,600 62,758,800 365,100 470 25,800
82 CMBB2317
10,000,000 650 0 0 689 194,600 0 0 50 132 103 5,137,900 1,696,900 194,600 134 7,000
83 CMBB2318
5,000,000 1,490 0 0 1,512 37,700 0 0 50 72 24 6,176,000 380,900 37,700 57 7,700
84 CMBB2402
11,000,000 1,660 0 0 1,715 194,800 0 0 40 59 48 6,978,700 6,050,300 194,800 334 18,700
85 CMG
190,026,996 62,300 62,400 1,900 63,060 1,100,600 0 0 900 1,802 1,767 2,230,900 2,377,000 1,102,500 69,522 12,035,764
86 CMSN2311
5,000,000 160 0 0 160 394,100 0 0 0 173 58 41,879,900 1,889,900 394,100 63 800
87 CMSN2313
10,000,000 800 0 0 786 95,400 0 0 0 615 78 133,191,100 473,100 95,400 75 8,000
88 CMSN2316
3,000,000 640 0 0 596 21,800 0 0 -40 67 25 7,902,400 718,600 21,800 13 1,800
89 CMSN2317
2,000,000 1,150 0 0 714 1,400 0 0 0 56 17 9,394,000 44,800 1,400 1 2,300
90 CMV
18,155,868 10,200 0 0 5,000 200 0 0 -220 20 14 4,900 3,400 200 1 181,196
91 CMWG2310
5,000,000 2,440 0 0 2,448 488,100 0 0 130 1,508 1,202 454,682,700 292,098,400 488,100 1,195 12,850
92 CMWG2313
12,000,000 2,770 0 0 2,731 634,500 0 0 90 1,266 1,059 301,622,800 247,283,200 634,500 1,733 34,320
93 CMWG2314
20,000,000 1,810 0 0 1,848 913,400 0 0 50 1,133 146 309,775,100 3,538,200 913,400 1,688 37,200
94 CMWG2316
10,000,000 3,020 0 0 3,078 182,600 0 0 100 178 177 13,056,300 21,535,800 182,600 562 31,200
95 CMWG2318
5,000,000 3,860 0 0 3,976 185,100 0 0 140 173 155 19,964,100 19,777,700 185,100 736 20,000
96 CMWG2401
10,000,000 2,750 0 0 2,727 139,700 0 0 100 146 131 24,270,800 22,442,800 139,700 381 28,500
97 CMX
101,898,990 10,500 0 0 10,553 645,300 0 0 50 487 518 1,290,500 1,739,900 645,300 6,810 1,075,034
98 CNG
35,099,625 32,750 0 0 32,901 184,100 0 0 450 296 329 352,800 400,200 184,100 6,057 1,165,297
99 COM
14,120,628 32,550 0 0 0 0 0 0 0 6 9 600 5,700 0 0 459,626
100 CPOW2313
3,000,000 870 0 0 860 311,500 0 0 -30 85 100 10,497,400 7,386,200 311,500 268 2,520
101 CPOW2314
3,000,000 1,210 0 0 1,211 767,200 0 0 0 190 159 17,222,300 7,011,300 767,200 929 3,630
102 CPOW2315
3,000,000 1,450 0 0 1,434 128,300 0 0 20 75 79 22,828,600 13,321,300 128,300 184 4,410
103 CRC
60,000,000 6,610 0 0 6,544 303,200 0 0 -60 167 109 485,600 632,600 303,200 1,984 393,000
104 CRE
463,678,534 7,900 0 0 7,921 42,800 0 0 0 170 141 169,500 202,000 42,800 339 3,663,060
105 CSHB2303
8,000,000 10 0 0 9 1,379,400 0 0 0 26 68 9,110,200 4,724,800 1,379,400 13 80
106 CSHB2304
3,000,000 40 0 0 41 290,000 0 0 -10 57 64 6,517,400 1,189,100 290,000 12 90
107 CSHB2305
3,000,000 390 0 0 375 45,300 0 0 -20 47 47 120,300 757,400 45,300 17 1,110
108 CSHB2306
2,000,000 950 0 0 984 94,500 0 0 60 92 87 10,045,600 827,800 94,500 93 2,020
109 CSM
103,626,467 15,100 0 0 15,422 47,400 0 0 350 70 60 168,200 116,100 47,400 731 1,601,010
110 CSTB2313
3,000,000 170 0 0 166 144,700 0 0 10 49 26 10,227,800 879,900 144,700 24 540
111 CSTB2325
10,000,000 250 0 0 285 129,700 0 0 40 190 195 71,207,800 55,708,800 129,700 37 2,900
112 CSTB2327
23,000,000 160 0 0 168 601,600 0 0 0 370 137 72,372,300 4,337,400 601,600 101 3,680
113 CSTB2328
25,000,000 420 0 0 407 63,900 0 0 10 315 64 79,229,200 1,847,600 63,900 26 10,750
114 CSTB2331
4,000,000 10 0 0 9 1,292,500 0 0 0 17 35 6,453,600 2,749,500 1,292,500 12 40
115 CSTB2332
4,000,000 200 0 0 196 183,600 0 0 0 26 34 5,868,000 1,386,400 183,600 36 800
116 CSTB2333
3,000,000 1,020 0 0 1,062 709,200 0 0 50 67 69 23,598,600 5,725,100 709,200 753 3,210
117 CSTB2334
8,000,000 1,200 0 0 1,224 47,400 0 0 90 87 100 9,728,300 2,245,200 47,400 58 10,320
118 CSTB2337
10,000,000 670 0 0 724 396,600 0 0 60 90 78 3,269,300 3,513,600 396,600 287 7,300
119 CSTB2402
10,500,000 1,370 0 0 1,418 335,000 0 0 80 118 100 8,925,200 11,321,600 335,000 475 15,225
120 CSV
44,200,000 27,650 27,600 7,300 27,475 645,600 0 500 -150 1,199 988 1,159,300 1,450,500 652,900 17,939 1,215,500
121 CTCB2307
7,000,000 3,380 0 0 2,000 500 0 0 220 588 10 139,776,200 41,800 500 1 25,200
122 CTCB2309
2,000,000 4,200 0 0 4,178 60,800 0 0 170 331 324 2,964,600 3,427,500 60,800 254 8,740
123 CTCB2310
23,000,000 1,670 0 0 1,685 350,700 0 0 50 683 672 48,903,800 135,519,200 350,700 591 39,560
124 CTCB2312
4,500,000 5,110 0 0 0 100 0 0 480 351 11 39,168,100 11,100 100 0 25,155
125 CTD
103,633,261 71,200 0 0 72,150 602,200 0 100 1,000 1,166 1,345 2,201,400 1,712,600 602,200 43,449 7,214,947
126 CTF
89,396,463 33,500 0 0 33,632 161,900 0 0 500 219 174 624,100 280,900 161,900 5,445 3,039,480
127 CTG
5,369,991,748 32,000 0 0 32,145 5,122,200 0 2,500 300 2,464 3,849 8,661,200 12,996,900 5,122,200 164,655 173,450,733
128 CTI
62,999,997 17,000 0 0 17,328 635,800 0 0 500 704 520 1,826,400 1,272,300 635,800 11,017 959,000
129 CTPB2305
3,000,000 10 0 0 9 346,700 0 0 0 14 59 2,313,500 1,044,700 346,700 3 30
130 CTPB2306
2,000,000 900 0 0 804 11,200 0 0 -70 42 16 4,933,400 42,700 11,200 9 1,660
131 CTR
114,385,879 143,600 143,700 3,200 144,265 265,200 0 200 100 1,024 1,180 466,200 815,900 268,400 38,718 16,437,251
132 CTS
148,738,311 39,600 0 0 40,015 1,183,900 0 4,800 550 1,314 1,745 2,209,100 2,753,200 1,183,900 47,374 5,971,843
133 CVHM2311
7,000,000 30 0 0 27 37,500 0 0 0 37 42 2,176,700 2,281,500 37,500 1 210
134 CVHM2313
16,000,000 160 0 0 161 459,900 0 0 10 494 89 96,887,100 1,837,800 459,900 74 2,720
135 CVHM2316
3,000,000 10 0 0 0 71,800 0 0 0 6 19 1,333,200 411,800 71,800 0 30
136 CVHM2317
3,000,000 170 0 0 0 1,300 0 0 10 17 20 1,940,600 443,200 1,300 0 540
137 CVHM2318
3,000,000 790 0 0 0 0 0 0 0 32 9 2,530,300 16,300 0 0 2,370
138 CVIB2304
20,000,000 720 0 0 761 1,141,600 0 0 50 379 304 46,669,400 38,388,000 1,141,600 869 15,400
139 CVIB2305
25,000,000 540 0 0 541 282,600 0 0 20 375 373 69,265,000 73,110,500 282,600 153 14,000
140 CVIB2306
7,000,000 2,800 0 0 2,857 3,500 0 0 300 47 43 8,803,500 7,604,500 3,500 10 21,700
141 CVIB2307
5,000,000 560 0 0 613 437,500 0 0 30 86 62 5,981,900 5,562,500 437,500 268 2,950
142 CVIB2402
10,000,000 1,010 0 0 980 5,100 0 0 80 46 31 4,975,300 5,147,300 5,100 5 10,900
143 CVIC2308
16,000,000 150 0 0 116 43,000 0 0 -20 316 52 77,188,200 669,500 43,000 5 2,080
144 CVIC2309
15,000,000 180 0 0 161 609,500 0 0 -20 300 76 57,734,300 5,564,000 609,500 98 2,400
145 CVIC2312
4,000,000 10 0 0 0 35,200 0 0 10 7 21 1,111,600 2,149,900 35,200 0 80
146 CVIC2313
4,000,000 230 0 0 226 83,900 0 0 -10 19 14 764,600 345,200 83,900 19 880
147 CVIC2314
3,000,000 590 0 0 553 318,100 0 0 -10 86 75 6,096,800 865,600 318,100 176 1,740
148 CVNM2310
14,000,000 70 0 0 63 190,200 0 0 0 165 53 36,316,600 1,459,400 190,200 12 980
149 CVNM2311
12,000,000 430 0 0 412 17,000 0 0 0 323 25 80,371,500 234,600 17,000 7 5,160
150 CVNM2314
3,000,000 170 0 0 118 42,300 0 0 -20 31 31 3,701,300 772,200 42,300 5 450
151 CVNM2315
3,000,000 840 0 0 820 545,400 0 0 0 73 57 18,803,500 12,714,600 545,400 447 2,520
152 CVNM2401
8,000,000 1,330 0 0 1,324 153,300 0 0 -20 38 36 1,480,100 3,884,900 153,300 203 10,480
153 CVPB2312
7,000,000 650 0 0 558 238,500 0 0 -50 529 81 169,956,800 1,248,500 238,500 133 4,200
154 CVPB2314
20,000,000 120 0 0 110 499,500 0 0 0 341 69 91,736,200 2,735,500 499,500 55 2,400
155 CVPB2315
25,000,000 270 0 0 252 83,200 0 0 0 361 69 83,877,300 1,913,000 83,200 21 6,750
156 CVPB2317
2,000,000 10 0 0 0 97,200 0 0 10 12 16 1,348,000 222,000 97,200 0 40
157 CVPB2318
2,000,000 260 0 0 244 36,900 0 0 0 63 28 6,069,600 298,600 36,900 9 520
158 CVPB2319
2,000,000 990 0 0 965 647,700 0 0 -40 117 93 17,662,000 5,689,900 647,700 625 1,900
159 CVPB2321
10,000,000 440 0 0 434 136,100 0 0 0 105 48 6,983,400 545,300 136,100 59 4,400
160 CVPB2322
5,000,000 530 0 0 278 3,600 0 0 10 61 20 5,519,300 232,900 3,600 1 2,700
161 CVPB2401
9,000,000 1,600 0 0 1,562 448,900 0 0 -20 102 106 10,281,400 15,644,800 448,900 701 14,220
162 CVRE2313
5,000,000 50 0 0 69 72,300 0 0 10 74 24 10,108,400 755,800 72,300 5 300
163 CVRE2315
25,000,000 200 0 0 189 201,100 0 0 -10 266 84 59,971,700 3,086,200 201,100 38 4,750
164 CVRE2318
3,000,000 10 0 0 5 191,700 0 0 0 4 25 888,800 800,000 191,700 1 30
165 CVRE2319
3,000,000 170 0 0 116 17,200 0 0 -20 19 47 937,500 947,800 17,200 2 450
166 CVRE2320
3,000,000 680 0 0 0 0 0 0 0 45 16 7,641,700 106,200 0 0 2,040
167 CVRE2322
5,000,000 180 0 0 177 152,200 0 0 -10 74 74 2,007,200 703,200 152,200 27 850
168 CVT
36,690,887 28,350 0 0 0 0 0 0 0 19 16 1,800 7,800 0 0 1,040,187
169 D2D
30,304,758 48,550 0 0 48,590 61,000 0 0 150 96 110 91,500 201,900 61,000 2,964 1,473,649
170 DAG
60,314,112 2,420 0 0 2,392 118,300 0 0 -20 206 94 215,300 209,600 118,300 283 144,749
171 DAH
84,200,000 3,910 0 0 3,896 55,700 0 0 10 186 127 258,200 273,900 55,700 217 330,064
172 DAT
62,935,104 9,000 0 0 8,500 2,000 0 0 -100 29 17 5,200 9,200 2,000 17 560,122
173 DBC
242,001,859 34,500 0 0 34,523 2,868,100 0 0 100 1,899 1,864 5,977,800 7,503,300 2,868,100 99,014 8,373,264
174 DBD
74,883,559 39,800 39,800 100 39,674 42,900 0 0 -250 168 71 133,800 158,200 43,000 1,705 3,700,051
175 DBT
16,325,477 13,000 0 0 13,418 15,800 0 0 300 83 75 93,900 43,300 15,800 212 217,129
176 DC4
52,499,723 10,500 0 0 10,484 132,300 0 0 -50 239 141 249,700 302,600 132,300 1,387 548,622
177 DCL
73,041,030 28,500 28,500 2,200 28,537 159,300 0 0 0 97 116 184,400 318,700 161,500 4,608 2,081,669
178 DCM
529,400,000 36,600 0 0 37,354 4,762,000 0 0 450 3,445 5,231 8,628,100 11,544,200 4,762,000 177,878 19,614,270
179 DGC
379,779,286 122,000 0 0 122,798 1,192,200 0 15,000 1,300 2,831 3,332 2,577,400 3,097,100 1,192,200 146,400 46,826,678
180 DGW
167,204,743 62,900 0 0 63,113 1,078,600 0 500 500 1,775 2,263 2,060,200 2,726,300 1,078,600 68,074 10,591,178
181 DHA
15,119,946 44,000 0 0 45,312 296,900 0 0 250 220 399 399,800 904,200 296,900 13,453 651,629
182 DHC
80,493,048 40,200 0 0 40,182 104,300 0 0 0 380 325 335,800 292,700 104,300 4,191 3,235,821
183 DHG
130,746,071 113,300 0 0 113,333 6,000 0 0 100 102 83 29,200 54,300 6,000 680 14,826,604
184 DHM
31,396,180 8,400 0 0 8,450 74,200 0 200 530 128 87 125,900 100,900 74,200 627 280,368
185 DIG
609,851,995 26,900 0 0 27,251 12,915,600 0 13,300 700 7,486 8,290 29,022,200 25,624,100 12,915,600 351,963 16,831,915
186 DLG
299,309,720 1,970 0 0 2,001 567,300 0 0 40 444 362 2,192,500 1,619,200 567,300 1,135 601,613
187 DMC
34,727,465 61,900 0 0 62,000 1,500 0 0 300 29 25 11,400 10,800 1,500 93 2,160,048
188 DPG
62,999,554 55,700 0 0 55,930 807,600 0 100 800 1,414 1,274 2,283,000 1,546,100 807,600 45,169 3,559,475
189 DPM
391,400,000 36,200 0 0 36,681 1,656,300 0 100 200 1,644 2,185 3,211,800 5,177,500 1,656,300 60,754 14,244,567
190 DPR
86,885,932 41,700 0 0 41,891 162,900 0 0 250 394 396 522,000 517,700 162,900 6,824 3,644,865
191 DQC
34,359,416 14,800 0 0 14,750 4,000 0 0 200 62 48 34,000 39,300 4,000 59 413,371
192 DRC
118,792,605 34,200 0 0 34,116 864,900 0 0 0 863 1,098 2,031,800 2,081,800 864,900 29,507 4,062,707
193 DRH
124,353,866 3,430 0 0 3,442 238,500 0 0 20 176 204 375,000 785,900 238,500 821 426,792
194 DRL
9,500,000 65,100 0 0 0 0 0 0 0 13 20 9,400 41,500 0 0 618,450
195 DSE
330,000,000 28,600 0 0 28,669 719,800 0 0 100 1,051 186 1,192,000 1,185,500 719,800 20,636 9,471,000
196 DSN
12,083,009 57,100 0 0 57,000 14,000 0 0 0 91 55 25,500 55,100 14,000 798 689,940
197 DTA
18,059,832 4,330 0 0 4,182 5,500 0 0 -50 42 43 25,400 100,200 5,500 23 77,296
198 DTL
61,435,604 13,600 0 0 12,000 500 0 0 200 6 8 7,400 10,400 500 6 836,708
199 DTT
8,151,820 20,800 0 0 0 0 0 0 0 2 6 200 100 0 0 169,558
200 DVP
40,000,000 75,000 0 0 75,278 10,800 0 0 400 77 73 51,000 28,800 10,800 813 3,016,000
201 DXG
722,450,921 15,950 0 0 15,963 4,738,700 0 0 150 3,561 2,842 9,449,000 10,177,100 4,738,700 75,644 11,603,325
202 DXS
579,103,124 7,200 0 0 7,212 955,900 0 30,000 50 543 478 1,815,200 1,902,000 955,900 6,894 4,198,498
203 DXV
9,900,000 6,090 0 0 5,000 400 0 0 30 23 71 6,200 60,500 400 2 60,588
204 E1VFVN30
317,900,000 22,650 0 0 22,555 212,900 0 0 -50 4,379 4,011 649,843,300 643,449,500 212,900 4,802 7,184,540
205 EIB
1,746,956,148 18,500 0 0 18,724 5,329,200 0 1,000 400 1,503 2,351 10,153,800 12,200,100 5,329,200 99,782 32,902,370
206 ELC
83,290,077 24,650 0 0 24,821 815,600 0 0 150 1,070 1,009 1,734,900 2,124,200 815,600 20,244 2,065,594
207 EVE
41,979,773 13,950 0 0 13,989 52,400 0 1,000 250 95 348 134,600 1,400,500 52,400 733 596,113
208 EVF
704,248,289 13,950 0 0 14,027 2,918,000 0 0 100 2,266 2,254 7,065,200 9,455,100 2,918,000 40,931 9,894,688
209 EVG
215,249,836 7,070 0 0 7,160 2,648,900 0 50,000 140 1,011 1,507 6,149,100 7,155,800 2,648,900 18,965 1,551,951
210 FCM
45,099,969 4,010 0 0 3,333 300 0 0 90 41 59 52,300 80,100 300 1 184,910
211 FCN
157,439,005 14,450 0 0 14,351 234,200 0 0 50 558 461 698,600 1,129,600 234,200 3,361 2,282,866
212 FDC
38,629,988 14,850 0 0 0 0 0 0 0 3 9 400 10,800 0 0 573,559
213 FIR
64,245,281 7,200 0 0 7,171 329,500 0 100 -50 303 464 563,700 1,178,300 329,500 2,363 459,354
214 FIT
339,933,034 4,460 0 0 4,513 266,100 0 600 100 442 377 1,073,300 608,900 266,100 1,201 1,550,095
215 FMC
65,388,889 49,100 0 0 49,418 18,900 0 0 450 98 81 65,200 51,800 18,900 934 3,240,019
216 FPT
1,269,968,875 128,600 0 0 129,997 6,720,600 0 100 -600 9,221 7,666 14,096,900 10,460,800 6,720,600 873,661 186,937,352
217 FRT
136,242,389 177,200 0 0 177,712 313,400 0 100 800 1,137 1,040 670,400 825,800 313,400 55,695 24,251,145
218 FTS
300,389,416 42,050 0 0 43,078 1,656,300 0 0 1,250 2,562 3,213 3,589,800 3,845,200 1,656,300 71,350 13,246,309
219 FUCTVGF3
19,900,800 12,800 0 0 10,000 100 0 0 -800 1 1 100 100 100 1 238,810
220 FUCTVGF4
20,060,000 13,100 0 0 10,000 100 0 0 0 1 1 100 100 100 1 262,786
221 FUCTVGF5
17,280,000 10,450 0 0 0 0 0 0 0 1 0 0 0 0 0 180,576
222 FUCVREIT
5,000,000 6,800 0 0 6,000 1,000 0 0 0 19 17 7,600 6,200 1,000 6 34,000
223 FUEBFVND
4,000,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 50,040
224 FUEDCMID
24,200,000 12,080 0 0 12,098 22,400 0 0 40 604 341 13,091,600 9,671,000 22,400 271 293,304
225 FUEFCV50
5,700,000 12,000 0 0 11,905 4,200 0 0 30 58 28 38,600 22,000 4,200 50 68,571
226 FUEIP100
5,700,000 8,610 0 0 8,333 1,200 0 0 40 19 8 5,900 140,100 1,200 10 49,305
227 FUEKIV30
150,700,000 8,580 0 0 8,000 1,500 0 0 30 452 382 10,214,100 9,032,000 1,500 12 1,297,527
228 FUEKIVFS
26,900,000 11,980 0 0 12,085 1,358,600 0 0 130 469 1,635 20,771,300 17,860,600 1,358,600 16,419 325,759
229 FUEKIVND
5,100,000 12,100 0 0 12,200 15,000 0 0 130 280 289 4,980,400 5,302,200 15,000 183 62,373
230 FUEMAV30
24,600,000 15,400 0 0 14,444 900 0 0 180 1,104 435 32,606,100 9,184,000 900 13 383,268
231 FUEMAVND
31,700,000 13,580 0 0 12,500 800 0 0 120 646 416 18,802,900 8,243,700 800 10 434,290
232 FUESSV30
9,300,000 15,920 0 0 16,039 20,700 0 0 180 443 357 7,835,500 8,006,000 20,700 332 149,730
233 FUESSV50
6,400,000 19,340 0 0 19,333 4,500 0 0 150 255 166 2,677,800 2,870,000 4,500 87 122,787
234 FUESSVFL
33,300,000 20,450 0 0 20,492 18,300 0 0 140 632 541 50,290,800 50,337,500 18,300 375 685,647
235 FUEVFVND
394,500,000 32,240 0 0 32,467 545,700 0 0 370 2,187 3,750 341,900,600 699,211,500 545,700 17,717 12,864,645
236 FUEVN100
25,200,000 17,500 0 0 17,466 65,900 0 0 30 769 561 18,776,400 25,633,000 65,900 1,151 441,756
237 GAS
2,296,739,847 77,700 0 0 78,060 876,400 0 2,000 500 930 1,425 1,635,000 1,584,400 876,400 68,412 179,605,056
238 GDT
21,872,592 28,050 0 0 28,330 52,100 0 0 700 141 99 130,100 97,200 52,100 1,476 616,747
239 GEG
341,249,401 14,000 0 0 14,570 2,216,300 0 0 650 1,413 1,858 4,584,200 4,274,500 2,216,300 32,291 4,999,304
240 GEX
851,495,793 22,250 0 0 22,344 4,541,300 0 5,900 250 2,602 2,697 10,039,500 8,682,600 4,541,300 101,472 19,158,655
241 GIL
70,000,000 32,850 0 0 32,937 248,900 0 0 100 581 473 554,700 619,800 248,900 8,198 2,304,829
242 GMC
33,000,259 9,000 0 0 0 100 0 0 -300 20 13 2,900 25,100 100 0 286,674
243 GMD
310,486,957 82,000 0 0 82,046 1,464,200 0 3,000 -500 2,407 1,542 2,056,700 2,712,800 1,464,200 120,132 25,304,687
244 GMH
16,500,000 9,000 0 0 8,500 2,000 0 0 -100 37 20 11,300 18,400 2,000 17 146,850
245 GSP
55,799,445 12,200 0 0 12,276 128,300 0 0 150 234 160 360,900 366,300 128,300 1,575 689,123
246 GTA
10,400,000 10,800 0 0 0 0 0 0 0 28 13 14,500 2,000 0 0 106,164
247 GVR
4,000,000,000 34,300 0 0 34,527 2,052,100 0 500 300 2,122 2,102 3,652,600 4,073,000 2,052,100 70,852 138,400,000
248 HAG
1,057,467,947 12,200 0 0 12,335 3,588,700 0 0 100 2,809 2,344 14,110,100 10,289,900 3,588,700 44,266 13,006,011
249 HAH
105,516,881 45,400 0 0 44,708 4,077,400 0 20,700 -400 5,380 3,180 8,547,200 8,344,200 4,077,400 182,292 5,460,439
250 HAP
111,097,772 4,650 0 0 4,632 28,500 0 0 30 124 132 228,400 398,700 28,500 132 519,210
251 HAR
101,350,100 4,100 0 0 4,113 76,100 0 0 20 175 128 284,000 528,000 76,100 313 394,218
252 HAS
8,000,000 9,850 0 0 0 0 0 0 0 3 14 4,100 12,000 0 0 76,830
253 HAX
107,439,681 16,500 0 0 16,370 1,388,900 0 0 0 1,429 1,380 2,358,300 4,015,000 1,388,900 22,736 1,772,755
254 HBC
274,133,270 7,680 0 0 7,704 342,300 0 3,100 -20 414 481 696,300 1,354,400 342,300 2,637 2,659,654
255 HCD
36,958,816 11,500 0 0 11,489 417,100 0 0 -50 332 380 1,754,400 1,143,100 417,100 4,792 423,178
256 HCM
704,811,532 26,600 0 0 27,061 3,348,500 0 100 500 2,625 3,461 8,230,100 7,857,000 3,348,500 90,614 19,077,617
257 HDB
2,907,632,132 23,100 0 0 23,792 16,713,500 0 3,000 1,000 3,565 4,813 29,232,800 23,306,300 16,713,500 397,642 70,192,470
258 HDC
135,104,881 29,450 0 0 29,628 798,500 0 1,500 200 943 1,500 1,921,600 2,688,300 798,500 23,658 4,598,570
259 HDG
305,756,841 28,900 0 0 29,068 2,287,100 0 120,200 300 2,266 2,323 4,679,500 5,941,700 2,287,100 66,481 8,928,100
260 HHP
86,554,343 9,200 0 0 9,241 183,200 0 0 80 130 139 325,500 506,000 183,200 1,693 803,224
261 HHS
347,160,713 10,700 0 0 10,818 1,346,600 0 0 200 792 673 2,911,000 3,375,100 1,346,600 14,567 3,784,052
262 HHV
411,680,169 12,300 0 0 12,400 1,364,800 0 0 50 1,804 1,483 4,314,900 4,263,300 1,364,800 16,923 5,084,250
263 HID
76,765,032 3,120 0 0 3,028 955,100 0 0 -120 499 142 1,281,900 1,602,600 955,100 2,892 230,269
264 HII
73,663,016 6,030 0 0 6,047 64,500 0 0 0 114 96 146,400 367,200 64,500 390 444,188
265 HMC
27,299,999 12,550 0 0 12,500 400 0 100 -50 26 27 20,700 33,700 400 5 341,250
266 HNA
235,232,210 26,200 0 0 26,013 15,800 0 0 -100 38 24 37,100 22,500 15,800 411 6,139,561
267 HNG
1,108,553,895 4,990 0 0 5,006 2,109,200 0 0 10 935 989 3,968,600 4,250,900 2,109,200 10,559 5,542,769
268 HPG
6,396,250,200 28,350 0 0 28,540 21,258,400 0 0 350 12,633 9,985 36,088,800 41,535,000 21,258,400 606,719 183,572,381
269 HPX
304,168,581 6,050 0 0 6,188 2,406,400 0 500 260 1,238 940 5,758,500 3,864,900 2,406,400 14,892 1,919,304
270 HQC
576,600,000 3,820 0 0 3,850 1,443,200 0 0 50 1,351 1,059 4,050,200 4,860,100 1,443,200 5,556 2,231,439
271 HRC
30,206,622 48,450 0 0 50,000 200 0 0 450 2 26 200 16,500 200 10 1,477,104
272 HSG
615,982,309 24,400 0 0 24,623 9,312,600 0 500 450 5,712 6,861 17,500,600 21,816,600 9,312,600 229,308 15,307,160
273 HSL
35,383,508 5,450 0 0 5,478 114,100 0 0 20 135 191 261,400 343,000 114,100 625 193,548
274 HT1
381,589,911 13,000 0 0 13,074 386,200 0 0 -100 477 563 1,185,500 2,375,900 386,200 5,049 4,922,510
275 HTG
36,002,708 35,000 0 0 35,150 33,400 0 0 150 82 58 199,000 88,500 33,400 1,174 1,265,495
276 HTI
24,949,200 15,800 0 0 15,756 27,100 0 0 0 60 37 87,700 63,900 27,100 427 394,197
277 HTL
12,000,000 21,850 0 0 23,322 113,500 0 0 1,500 187 49 216,100 113,500 113,500 2,647 280,200
278 HTN
89,116,411 11,950 0 0 12,219 671,500 0 0 200 639 591 1,614,200 1,360,800 671,500 8,205 1,082,764
279 HTV
13,104,000 9,300 0 0 8,000 500 0 0 0 17 30 4,700 5,500 500 4 121,867
280 HU1
10,000,000 5,830 0 0 0 100 0 0 400 16 2 7,400 500 100 0 62,300
281 HUB
26,298,437 18,300 0 0 18,298 23,500 0 0 0 73 49 86,300 54,200 23,500 430 481,261
282 HVH
40,644,830 7,930 0 0 8,210 587,700 0 0 380 680 411 913,500 1,065,300 587,700 4,825 337,759
283 HVN
2,214,394,174 34,500 0 0 34,999 2,672,600 0 6,200 300 2,392 3,391 5,030,200 8,222,000 2,672,600 93,537 77,060,917
284 HVX
38,525,250 2,830 0 0 2,800 2,500 0 0 10 25 31 9,500 9,600 2,500 7 117,932
285 ICT
32,185,000 14,500 0 0 14,414 179,200 0 0 -200 516 304 461,900 362,700 179,200 2,583 460,246
286 IDI
227,644,608 11,450 0 0 11,648 970,300 0 0 200 869 855 2,128,800 4,192,500 970,300 11,302 2,652,060
287 IJC
377,748,384 14,800 0 0 14,991 1,570,100 0 0 300 844 1,270 6,152,800 3,744,500 1,570,100 23,537 5,704,001
288 ILB
24,502,245 34,900 0 0 35,647 8,500 0 0 1,200 78 57 109,700 65,500 8,500 303 884,531
289 IMP
70,038,449 74,600 0 0 74,951 61,400 0 0 500 121 161 86,200 150,900 61,400 4,602 5,257,349
290 ITA
938,463,607 5,180 0 0 5,226 1,304,700 0 0 30 1,181 774 2,749,400 3,236,200 1,304,700 6,819 4,888,655
291 ITC
96,375,409 12,000 0 0 12,091 956,700 0 0 250 551 653 1,964,200 1,889,100 956,700 11,567 1,175,204
292 ITD
24,533,591 18,000 0 0 17,984 111,600 0 0 -150 211 303 347,200 780,100 111,600 2,007 436,636
293 JVC
112,500,171 3,580 0 0 3,584 288,800 0 0 10 187 182 441,700 868,300 288,800 1,035 403,876
294 KBC
767,604,759 28,950 0 0 29,221 2,438,100 0 0 350 1,660 1,899 4,228,200 4,935,900 2,438,100 71,244 22,490,819
295 KDC
289,806,316 55,500 0 0 56,215 801,800 0 0 1,500 627 438 1,294,600 953,100 801,800 45,073 16,518,960
296 KDH
799,311,971 37,000 0 0 37,463 3,263,100 0 6,600 900 2,583 2,196 5,393,600 4,975,900 3,263,100 122,245 30,293,924
297 KHG
449,435,205 5,580 0 0 5,575 3,107,200 0 28,800 50 1,430 869 5,610,900 5,087,200 3,107,200 17,324 2,530,320
298 KHP
60,405,967 9,930 0 0 9,988 84,200 0 0 60 146 87 212,100 163,200 84,200 841 588,471
299 KMR
56,881,443 3,490 0 0 3,402 9,700 0 0 0 74 67 31,600 89,200 9,700 33 198,504
300 KOS
216,481,335 39,350 0 0 38,890 304,400 0 0 0 217 310 431,600 432,200 304,400 11,838 8,518,541
301 KPF
60,867,241 3,080 0 0 3,059 30,400 0 0 10 105 85 235,100 166,600 30,400 93 188,080
302 KSB
114,779,103 20,350 0 0 20,631 1,044,200 0 0 300 1,027 815 2,542,900 2,271,400 1,044,200 21,543 2,363,262
303 L10
9,890,000 21,050 0 0 10,000 100 0 0 -1,300 7 10 2,400 700 100 1 193,353
304 LAF
14,728,019 16,000 0 0 15,714 1,400 0 0 0 22 19 11,000 10,900 1,400 22 235,648
305 LBM
20,000,000 50,900 0 0 50,000 4,600 0 0 -900 42 45 22,700 30,900 4,600 230 1,000,000
306 LCG
195,091,170 11,300 0 0 11,275 864,500 0 1,100 0 1,013 848 1,881,300 2,618,900 864,500 9,747 2,181,926
307 LDG
256,972,585 2,740 0 0 2,780 874,600 0 12,100 30 647 566 2,456,100 3,031,600 874,600 2,431 709,694
308 LEC
26,100,000 6,050 0 0 5,000 200 0 0 340 17 10 3,000 1,100 200 1 166,779
309 LGC
192,854,765 60,400 0 0 0 0 0 0 0 3 14 100 1,400 0 0 11,648,428
310 LGL
51,500,000 3,080 0 0 3,038 74,400 0 0 0 164 61 269,400 159,600 74,400 226 158,611
311 LHG
50,012,010 38,000 0 0 37,834 125,600 0 0 50 297 333 335,400 509,400 125,600 4,752 1,902,957
312 LIX
32,400,000 35,300 0 0 35,031 48,100 0 0 -400 187 114 94,400 94,700 48,100 1,685 1,130,760
313 LM8
9,388,682 14,000 0 0 0 0 0 0 0 1 3 5,000 2,100 0 0 131,442
314 LPB
2,557,616,416 27,900 0 0 29,113 6,729,700 0 0 1,700 2,925 3,184 14,308,400 12,875,000 6,729,700 195,920 75,705,446
315 LSS
80,135,051 12,700 0 0 12,611 482,600 0 0 -50 508 538 791,800 1,019,400 482,600 6,086 1,013,708
316 MBB
5,287,084,052 22,450 0 0 22,692 9,933,300 0 0 250 5,258 5,040 24,118,900 22,284,400 9,933,300 225,404 120,453,556
317 MCM
110,000,000 40,600 0 0 40,981 94,800 0 0 850 325 197 220,100 193,200 94,800 3,885 4,559,500
318 MCP
15,071,337 28,400 0 0 28,235 8,500 0 0 -100 15 24 10,800 26,300 8,500 240 425,989
319 MDG
10,889,031 11,500 0 0 10,000 1,000 0 0 -650 11 9 4,300 1,600 1,000 10 112,024
320 MHC
41,406,964 9,000 0 0 8,828 27,300 0 0 -60 95 141 98,500 335,400 27,300 241 370,177
321 MIG
172,672,500 21,150 0 0 21,321 889,400 0 100 0 1,033 639 1,643,800 1,804,100 889,400 18,963 3,652,023
322 MSB
2,000,000,000 14,500 0 0 14,596 4,104,600 0 0 200 2,004 2,374 11,528,400 9,095,200 4,104,600 59,912 29,400,000
323 MSH
75,014,100 48,400 0 0 49,290 440,800 0 1,000 1,100 756 931 835,500 1,030,300 440,800 21,727 3,713,198
324 MSN
1,430,843,406 76,000 0 0 76,420 2,695,600 0 500 300 2,774 3,361 4,180,300 7,936,700 2,695,600 205,999 109,746,228
325 MWG
1,462,244,177 65,800 0 0 65,292 9,245,500 0 200 200 9,330 6,184 15,979,100 15,713,600 9,245,500 603,656 96,486,416
326 NAB
1,058,041,615 16,050 0 0 16,127 1,174,900 0 0 250 411 366 2,209,100 2,225,600 1,174,900 18,948 17,246,078
327 NAF
50,564,152 18,850 0 0 18,776 68,600 0 0 0 99 94 123,600 242,500 68,600 1,288 953,133
328 NAV
8,000,000 17,250 0 0 16,923 1,300 0 0 -100 37 22 17,100 11,400 1,300 22 137,200
329 NBB
100,475,656 24,950 0 0 24,893 102,400 0 0 0 62 190 157,800 320,500 102,400 2,549 2,498,987
330 NCT
26,166,940 101,600 0 0 101,818 7,700 0 0 400 133 94 18,900 50,700 7,700 784 2,668,905
331 NHA
42,174,520 27,950 0 0 28,042 436,100 0 0 550 923 733 1,110,500 1,038,500 436,100 12,229 1,201,974
332 NHH
72,880,000 17,000 0 0 17,191 258,100 0 0 200 249 280 465,000 599,000 258,100 4,437 1,253,536
333 NHT
24,028,169 12,200 0 0 11,613 12,400 0 0 -200 24 22 22,300 41,700 12,400 144 288,044
334 NKG
263,277,806 23,950 0 0 24,453 4,672,800 0 1,500 850 2,839 3,460 9,299,100 8,722,200 4,672,800 114,266 6,529,290
335 NLG
384,777,471 41,800 0 0 42,637 3,277,000 0 0 1,350 2,271 3,705 6,995,400 7,479,600 3,277,000 139,722 16,603,148
336 NNC
21,920,000 19,050 0 0 18,938 11,300 0 0 150 41 46 26,700 25,300 11,300 214 420,864
337 NO1
24,000,000 6,760 0 0 6,799 187,100 0 0 20 210 138 465,400 361,000 187,100 1,272 162,720
338 NSC
17,586,988 75,800 0 0 75,000 800 0 0 1,100 37 42 8,300 14,100 800 60 1,351,480
339 NT2
287,876,029 21,950 0 0 22,056 193,600 0 0 50 506 589 601,500 1,413,600 193,600 4,270 6,333,273
340 NTL
60,989,950 46,000 0 0 45,889 650,200 0 0 -300 1,199 844 1,376,200 1,563,400 650,200 29,837 2,787,241
341 NVL
1,950,104,538 13,300 0 0 13,355 4,826,200 0 300 150 4,360 2,920 14,619,800 11,368,700 4,826,200 64,452 26,228,906
342 NVT
90,500,000 9,960 0 0 10,000 3,600 0 0 90 30 39 10,000 14,000 3,600 36 909,525
343 OCB
2,054,824,294 14,300 0 0 14,366 735,400 0 0 100 601 525 1,918,500 2,015,700 735,400 10,565 29,589,470
344 OGC
300,000,000 6,010 0 0 6,036 111,000 0 0 20 161 153 399,300 346,200 111,000 670 1,809,000
345 OPC
64,050,892 24,000 0 0 24,286 2,800 0 0 300 35 31 9,500 32,300 2,800 68 1,556,437
346 ORS
300,000,000 12,850 0 0 13,070 1,082,500 0 0 300 1,014 962 2,504,900 2,477,700 1,082,500 14,148 4,418,397
347 PAC
46,471,707 49,050 0 0 49,234 22,200 0 100 50 73 75 56,400 83,200 22,200 1,093 2,281,761
348 PAN
216,294,580 23,800 0 0 23,739 836,400 0 200 -50 823 778 1,360,000 2,170,600 836,400 19,855 4,961,250
349 PC1
310,995,558 29,600 0 0 29,593 3,367,200 0 21,300 100 2,137 3,389 6,761,800 9,688,900 3,367,200 99,647 9,236,568
350 PDN
37,043,908 117,500 0 0 0 0 0 0 0 8 5 2,500 4,100 0 0 4,352,659
351 PDR
738,810,840 24,000 0 0 24,208 3,152,300 0 1,300 500 2,780 2,923 6,243,900 7,224,900 3,152,300 76,310 21,391,932
352 PET
107,334,831 27,800 0 0 27,743 593,700 0 0 -50 873 758 1,167,700 1,757,000 593,700 16,471 2,961,539
353 PGC
60,342,638 14,500 0 0 14,359 15,600 0 0 -100 121 65 48,700 89,900 15,600 224 868,886
354 PGD
98,998,266 35,050 0 0 35,000 600 0 0 0 28 29 8,000 15,700 600 21 3,469,856
355 PGI
110,896,796 24,000 0 0 24,000 3,500 0 0 -200 27 9 19,400 8,200 3,500 84 2,639,344
356 PGV
1,123,468,046 23,600 0 0 24,149 9,400 0 0 550 91 59 89,700 36,400 9,400 227 27,131,753
357 PHC
50,602,094 6,640 0 0 6,657 33,200 0 0 40 97 71 118,500 236,500 33,200 221 338,555
358 PHR
135,499,198 60,500 0 0 60,806 142,700 0 0 500 367 529 334,100 577,700 142,700 8,677 8,265,451
359 PIT
15,199,345 5,990 0 0 5,667 3,000 0 0 0 33 24 13,600 13,500 3,000 17 85,119
360 PJT
23,040,717 10,800 0 0 10,909 1,100 0 0 150 10 17 7,900 16,200 1,100 12 252,296
361 PLP
70,000,000 5,050 0 0 4,977 21,900 0 0 -40 51 50 85,400 61,300 21,900 109 350,699
362 PLX
1,293,878,081 40,800 0 0 41,125 660,500 0 0 550 898 889 1,514,900 1,600,900 660,500 27,163 52,538,989
363 PMG
46,336,278 7,440 0 0 7,368 3,800 0 0 0 11 6 7,300 6,000 3,800 28 344,742
364 PNC
11,040,241 9,750 0 0 6,667 300 0 0 250 4 12 1,300 7,400 300 2 107,994
365 PNJ
334,729,180 94,000 0 0 95,008 800,300 0 0 1,000 1,303 1,178 1,430,300 2,213,400 800,300 76,035 31,783,164
366 POW
2,341,871,600 14,550 0 0 14,522 9,441,100 0 800 -50 4,205 2,727 22,000,100 17,744,000 9,441,100 137,100 33,957,138
367 PPC
326,235,000 15,550 0 0 15,456 1,351,500 0 0 -50 1,161 819 2,343,800 2,616,200 1,351,500 20,889 4,969,502
368 PSH
126,196,780 6,320 0 0 6,366 351,700 0 0 40 448 381 1,897,200 1,333,400 351,700 2,239 802,440
369 PTB
66,938,403 71,800 0 0 71,820 237,300 0 0 -100 376 295 400,300 453,400 237,300 17,043 4,799,483
370 PTC
32,307,324 5,650 0 0 5,522 13,400 0 0 -100 38 47 49,000 47,200 13,400 74 178,664
371 PTL
100,000,000 3,900 0 0 3,833 6,000 0 0 0 80 111 86,600 260,700 6,000 23 385,574
372 PVD
556,296,006 29,400 0 0 29,595 2,334,100 0 3,000 350 2,177 1,970 4,660,000 4,268,000 2,334,100 69,078 16,537,430
373 PVP
94,275,028 17,200 0 0 17,255 224,800 0 0 50 375 341 743,000 1,023,700 224,800 3,879 1,626,244
374 PVT
356,012,638 29,500 0 0 29,544 2,530,400 0 11,000 150 1,737 2,973 4,585,200 6,080,500 2,530,400 74,759 10,555,775
375 QCG
275,129,310 12,900 0 0 13,044 281,500 0 3,400 150 398 220 614,400 503,300 281,500 3,672 3,590,435
376 QNP
40,409,950 38,000 0 0 35,000 200 0 0 0 9 14 1,800 22,000 200 7 1,535,578
377 RAL
23,547,419 148,500 0 0 146,252 126,200 0 0 -2,500 257 223 249,100 230,100 126,200 18,457 3,437,923
378 RDP
49,069,803 4,910 0 0 4,969 63,800 0 0 110 210 136 251,200 164,000 63,800 317 246,330
379 REE
471,013,400 63,500 0 0 63,386 901,400 0 0 -300 1,287 1,131 1,844,200 1,586,600 901,400 57,136 29,704,347
380 S4A
42,200,000 42,850 0 0 0 0 0 0 0 0 4 0 1,500 0 0 1,808,270
381 SAB
1,282,562,372 60,900 0 0 60,920 424,800 0 0 300 1,003 747 1,051,600 1,032,100 424,800 25,879 78,492,817
382 SAM
379,960,971 6,900 0 0 6,923 809,200 0 0 0 645 355 1,790,200 1,587,600 809,200 5,602 2,621,731
383 SAV
25,189,965 19,500 0 0 19,380 348,600 0 0 100 329 346 455,800 586,800 348,600 6,756 485,966
384 SBA
60,488,261 32,750 0 0 32,505 54,300 0 0 100 67 53 106,000 103,400 54,300 1,765 1,987,039
385 SBG
25,000,000 13,200 0 0 13,111 223,400 0 0 -50 153 104 637,200 341,900 223,400 2,929 328,750
386 SBT
740,500,993 12,000 0 0 12,029 2,602,200 0 0 0 826 1,883 4,451,200 7,403,700 2,602,200 31,303 8,886,012
387 SBV
27,366,476 10,750 0 0 10,137 7,300 0 0 -150 48 38 26,200 26,200 7,300 74 289,634
388 SC5
14,984,550 18,900 0 0 10,000 100 0 0 0 17 11 2,900 1,900 100 1 283,188
389 SCR
395,661,775 6,900 0 0 6,910 588,300 0 1,000 30 589 637 1,455,000 2,068,100 588,300 4,065 2,741,936
390 SCS
94,886,982 86,300 0 0 86,980 73,500 0 0 1,000 435 276 211,700 238,200 73,500 6,393 8,283,634
391 SFC
11,291,459 22,300 0 0 20,000 400 0 0 -50 9 19 1,100 9,600 400 8 249,975
392 SFG
47,897,333 13,000 0 0 12,727 2,200 0 0 -100 38 26 11,200 25,500 2,200 28 617,876
393 SFI
24,887,046 33,050 0 0 33,043 4,600 0 0 200 32 24 14,500 17,400 4,600 152 769,971
394 SGN
33,581,691 81,300 0 0 82,087 50,300 0 0 1,500 136 99 151,500 101,800 50,300 4,129 2,776,581
395 SGR
60,000,000 29,300 0 0 29,315 73,000 0 0 -100 117 124 132,500 184,800 73,000 2,140 1,752,000
396 SGT
148,003,518 14,250 0 0 14,213 90,200 0 0 -100 135 118 184,100 154,300 90,200 1,282 2,094,245
397 SHA
33,446,675 4,530 0 0 4,520 17,700 0 0 0 42 56 34,200 73,000 17,700 80 151,513
398 SHB
3,619,398,113 11,600 0 0 11,810 25,258,500 0 1,000 150 6,385 12,924 54,634,000 84,251,800 25,258,500 298,300 43,033,345
399 SHI
162,176,449 14,850 0 0 14,800 470,000 0 0 -50 28 47 559,900 597,400 470,000 6,956 2,395,492
400 SHP
101,206,352 35,550 0 0 35,750 8,000 0 0 250 33 12 24,900 13,000 8,000 286 3,623,187
401 SIP
181,807,923 90,200 0 0 90,401 134,600 0 0 600 358 425 284,600 360,600 134,600 12,168 16,508,159
402 SJD
68,998,620 16,000 0 0 15,981 133,600 0 0 0 205 197 192,100 364,400 133,600 2,135 1,103,978
403 SJF
79,200,000 1,790 0 0 0 0 0 0 0 0 0 0 0 0 0 141,768
404 SJS
114,855,540 61,100 0 0 61,935 15,500 0 0 1,200 121 142 72,900 89,600 15,500 960 7,095,813
405 SKG
63,331,735 13,500 0 0 13,366 326,200 0 0 -100 523 295 736,100 973,700 326,200 4,360 848,645
406 SMA
20,352,836 10,200 0 0 0 0 0 0 0 1 7 400 800 0 0 207,599
407 SMB
29,846,648 38,800 0 0 38,800 2,500 0 0 0 17 23 11,000 56,800 2,500 97 1,158,050
408 SMC
73,678,587 18,200 0 0 18,625 2,694,400 0 0 1,250 1,174 1,035 4,296,100 4,838,100 2,694,400 50,182 1,431,653
409 SPM
14,000,000 11,500 0 0 10,000 100 0 0 0 7 11 2,400 4,700 100 1 158,355
410 SRC
28,065,765 31,800 0 0 0 0 0 0 0 9 4 2,500 200 0 0 892,415
411 SRF
35,566,780 9,620 0 0 9,697 6,600 0 0 80 31 29 21,500 42,200 6,600 64 327,732
412 SSB
2,495,700,000 20,850 0 0 20,650 3,652,200 0 2,500 50 1,906 849 5,277,800 5,075,600 3,652,200 75,417 52,160,130
413 SSC
14,992,367 37,600 0 0 36,667 300 0 0 -600 11 13 3,000 1,900 300 11 491,056
414 SSI
1,511,130,137 33,900 0 0 34,183 7,213,600 0 20,100 450 5,040 5,250 12,553,600 13,672,400 7,213,600 246,580 51,838,913
415 ST8
25,720,902 9,050 0 0 9,017 780,000 0 0 30 1,032 486 1,413,800 1,535,100 780,000 7,033 233,546
416 STB
1,885,215,716 29,300 0 0 29,556 5,431,700 0 0 300 2,419 2,725 12,151,400 14,349,800 5,431,700 160,537 55,802,385
417 STG
98,253,357 45,850 0 0 0 0 0 0 0 6 18 600 4,100 0 0 4,504,916
418 STK
96,636,924 30,000 0 0 30,037 54,700 0 0 0 264 168 136,700 162,800 54,700 1,643 2,899,108
419 SVC
66,630,564 32,100 0 0 0 0 0 0 0 8 29 800 6,500 0 0 2,138,504
420 SVD
27,605,908 2,900 0 0 2,857 21,700 0 0 -10 61 35 79,300 67,400 21,700 62 79,781
421 SVI
12,832,437 65,000 0 0 0 0 0 0 0 3 0 1,200 0 0 0 834,108
422 SVT
17,310,978 12,950 0 0 12,727 4,400 0 0 50 22 24 17,100 35,200 4,400 56 225,043
423 SZC
179,985,863 39,000 0 0 39,838 1,326,500 0 600 1,500 1,478 1,898 2,704,700 2,316,000 1,326,500 52,845 7,289,427
424 SZL
29,114,840 43,000 0 0 42,941 11,900 0 0 0 47 28 25,800 18,800 11,900 511 1,175,815
425 TBC
63,500,000 42,500 0 0 40,000 400 0 0 0 7 7 2,400 2,200 400 16 2,698,750
426 TCB
3,522,510,811 22,650 0 0 22,946 9,248,300 0 5,100 250 5,944 4,387 16,029,400 14,944,800 9,248,300 212,208 80,665,498
427 TCD
305,293,986 6,690 0 0 6,662 667,800 0 0 -50 678 507 1,173,700 2,098,000 667,800 4,449 2,027,152
428 TCH
668,215,843 19,000 0 0 19,226 6,183,900 0 3,000 450 3,629 3,086 10,981,200 13,175,100 6,183,900 118,891 12,996,798
429 TCI
115,620,964 10,900 0 0 10,779 53,900 0 0 -100 124 131 226,300 532,500 53,900 581 1,248,706
430 TCL
30,158,436 35,550 0 0 35,603 14,100 0 0 50 123 111 62,700 121,000 14,100 502 1,073,640
431 TCM
92,697,714 49,500 0 0 49,771 2,939,000 0 0 500 1,532 1,444 3,727,600 4,571,200 2,939,000 146,276 5,092,752
432 TCO
18,711,000 12,250 0 0 12,016 12,400 0 0 -350 62 95 23,600 110,000 12,400 149 222,661
433 TCR
10,373,190 3,530 0 0 3,514 3,700 0 0 130 21 35 6,300 13,300 3,700 13 166,256
434 TCT
12,788,000 20,500 0 0 20,000 800 0 0 0 29 34 15,300 44,600 800 16 262,154
435 TDC
100,000,000 9,400 0 0 9,345 235,000 0 0 0 306 243 1,010,600 522,600 235,000 2,196 940,000
436 TDG
19,369,172 4,870 0 0 4,881 75,800 0 0 -10 110 134 275,000 256,600 75,800 370 94,134
437 TDH
112,652,767 3,500 0 0 3,477 125,100 0 0 -30 205 167 560,700 418,200 125,100 435 390,905
438 TDM
110,000,000 49,250 0 0 48,750 800 0 0 50 19 33 13,700 53,600 800 39 5,423,000
439 TDP
80,202,202 34,000 0 0 33,796 54,800 0 0 -200 29 37 57,100 58,200 54,800 1,852 2,710,834
440 TDW
8,500,000 46,200 0 0 0 0 0 0 0 10 1 1,200 100 0 0 392,700
441 TEG
120,806,562 9,280 0 0 9,726 1,379,200 0 0 640 762 316 1,834,300 1,434,500 1,379,200 13,414 1,198,401
442 THG
22,957,896 41,400 0 0 41,111 2,700 0 0 50 50 38 21,400 21,800 2,700 111 1,075,291
443 TIP
65,007,857 25,050 0 0 25,166 446,000 0 900 300 471 692 1,069,900 1,329,100 446,000 11,224 1,647,949
444 TIX
30,000,000 36,500 0 0 35,000 200 0 0 -1,000 7 3 400 1,000 200 7 1,065,000
445 TLD
77,741,356 5,160 0 0 5,000 13,000 0 0 0 92 100 50,300 136,800 13,000 65 401,145
446 TLG
78,594,453 52,300 0 0 54,204 433,200 0 0 3,300 658 501 731,500 748,900 433,200 23,481 4,369,852
447 TLH
112,320,017 7,760 0 0 7,818 1,457,400 0 1,900 120 831 628 4,665,900 2,860,400 1,457,400 11,394 885,082
448 TMP
70,000,000 69,000 0 0 70,000 100 0 0 1,000 27 10 4,000 4,100 100 7 4,900,000
449 TMS
158,270,528 49,500 0 0 49,478 13,400 0 0 1,500 99 46 40,400 25,100 13,400 663 8,071,204
450 TMT
37,287,680 12,000 0 0 11,250 800 0 0 -300 28 42 12,100 35,600 800 9 431,472
451 TN1
49,665,950 13,550 0 0 13,158 1,900 0 0 -50 18 26 8,800 13,200 1,900 25 670,490
452 TNA
49,576,264 4,800 0 0 4,762 6,300 0 0 -10 24 36 18,200 112,000 6,300 30 235,818
453 TNC
19,250,000 39,100 0 0 40,000 200 0 0 2,350 31 18 8,500 16,000 200 8 797,913
454 TNH
110,244,580 25,150 0 0 24,882 747,700 0 0 -150 829 663 1,455,900 1,807,100 747,700 18,604 2,754,365
455 TNI
52,500,000 2,640 0 0 2,655 103,200 0 5,600 0 125 137 300,100 355,600 103,200 274 138,600
456 TNT
51,000,000 4,830 0 0 4,848 68,900 0 0 70 133 95 232,400 187,400 68,900 334 249,900
457 TPB
2,201,635,009 17,350 0 0 17,473 2,731,300 0 19,600 100 2,391 2,341 6,260,500 6,813,400 2,731,300 47,724 38,418,531
458 TPC
24,430,596 6,000 0 0 6,378 57,700 0 0 200 24 25 74,800 67,000 57,700 368 139,605
459 TRA
41,453,673 80,000 0 0 79,861 7,200 0 100 0 46 29 23,100 15,500 7,200 575 3,316,043
460 TRC
30,000,000 43,700 0 0 44,444 900 0 0 0 19 26 9,800 18,200 900 40 1,272,763
461 TSC
196,858,925 3,070 0 0 3,082 99,300 0 0 20 199 133 448,000 540,000 99,300 306 608,294
462 TTA
170,057,593 10,300 0 0 10,428 586,100 0 0 50 314 526 1,161,900 1,347,800 586,100 6,112 1,760,096
463 TTE
28,490,400 15,350 0 0 0 0 0 0 0 0 10 0 2,100 0 0 437,328
464 TTF
393,548,302 3,830 0 0 3,878 762,800 0 500 80 618 370 2,135,700 1,355,400 762,800 2,958 1,538,712
465 TV2
67,526,165 47,950 0 0 47,404 407,200 0 0 -550 795 676 808,300 1,335,400 407,200 19,303 3,200,740
466 TVB
112,097,019 9,250 0 0 9,379 365,500 0 0 80 364 516 961,700 1,630,900 365,500 3,428 1,045,865
467 TVS
151,814,672 23,300 0 0 23,457 366,200 0 0 200 431 310 686,700 830,800 366,200 8,590 3,924,389
468 TVT
21,000,000 16,650 0 0 16,609 11,500 0 0 -50 28 23 36,900 24,600 11,500 191 348,600
469 TYA
6,134,773 10,250 0 0 10,901 22,200 0 0 700 42 31 51,800 22,400 22,200 242 335,952
470 UIC
8,000,000 37,800 0 0 0 0 0 0 0 18 11 13,900 6,200 0 0 302,400
471 VAF
37,665,348 12,850 0 0 0 0 0 0 0 10 5 4,100 1,000 0 0 484,000
472 VCA
15,187,322 9,990 0 0 9,310 2,900 0 0 -50 25 22 9,100 24,700 2,900 27 150,962
473 VCB
5,589,091,262 86,100 0 0 87,843 2,425,200 0 600 2,100 3,161 4,544 5,416,700 4,902,600 2,425,200 213,038 492,957,849
474 VCF
26,579,135 223,000 0 0 222,857 700 0 0 0 24 26 3,200 2,600 700 156 5,927,147
475 VCG
534,465,514 18,650 0 0 18,688 2,122,100 0 0 150 2,315 1,653 4,698,600 4,038,300 2,122,100 39,657 11,253,557
476 VCI
437,500,000 47,150 0 0 47,240 1,924,200 0 1,300 0 1,681 2,198 3,513,000 4,794,400 1,924,200 90,899 20,835,585
477 VDP
18,402,904 38,950 0 0 37,750 4,000 0 0 -200 25 16 20,300 62,800 4,000 151 713,113
478 VDS
210,000,000 21,850 0 0 21,909 1,616,200 0 100 100 1,889 1,662 2,731,400 3,510,800 1,616,200 35,409 5,333,850
479 VFG
41,714,614 79,900 0 0 81,950 120,500 0 0 2,500 275 222 197,300 191,000 120,500 9,875 3,437,119
480 VGC
448,350,000 52,500 0 0 52,713 148,200 0 1,100 300 421 385 431,100 451,700 148,200 7,812 23,672,880
481 VHC
224,453,159 71,300 0 0 71,540 337,000 0 0 400 890 740 856,400 872,600 337,000 24,109 16,093,292
482 VHM
4,354,367,488 37,700 0 0 37,941 5,422,700 0 23,400 450 4,223 4,994 9,098,200 10,761,000 5,422,700 205,743 166,119,120
483 VIB
2,536,807,534 21,200 0 0 21,356 2,316,500 0 200 200 1,763 1,387 4,692,100 4,538,100 2,316,500 49,472 54,287,681
484 VIC
3,823,661,561 41,350 0 0 41,480 1,493,400 0 0 250 2,117 1,657 2,527,800 3,188,000 1,493,400 61,946 159,064,321
485 VID
40,836,069 5,990 0 0 5,962 21,300 0 0 10 50 37 69,900 69,500 21,300 127 245,016
486 VIP
68,470,941 13,150 0 0 12,982 862,500 0 0 -300 911 417 1,958,900 1,331,100 862,500 11,197 879,852
487 VIX
669,444,725 16,600 0 0 16,749 5,463,100 0 39,500 250 4,305 3,535 12,226,600 12,584,500 5,463,100 91,504 11,280,144
488 VJC
541,611,334 100,700 0 0 100,281 1,083,600 0 0 300 1,491 1,055 1,692,500 1,348,400 1,083,600 108,665 54,702,745
489 VMD
15,440,268 17,500 0 0 17,632 15,200 0 0 300 53 53 32,800 25,600 15,200 268 274,837
490 VND
1,217,844,009 16,100 0 0 16,245 9,419,800 0 2,100 100 8,373 5,879 19,937,600 21,078,200 9,419,800 153,024 19,729,073
491 VNE
90,432,953 4,980 0 0 4,989 46,900 0 0 40 144 80 260,300 171,200 46,900 234 411,917
492 VNG
97,276,608 9,310 0 0 9,063 3,200 0 0 -160 41 45 31,200 86,300 3,200 29 890,081
493 VNL
14,140,487 15,800 0 0 15,924 15,700 0 0 450 46 38 53,400 33,700 15,700 250 229,783
494 VNM
2,089,955,445 66,000 0 0 66,040 2,042,800 0 0 200 2,560 3,447 3,728,700 5,212,900 2,042,800 134,906 138,355,050
495 VNS
67,859,192 11,000 0 0 10,896 50,200 0 0 0 85 58 426,100 152,500 50,200 547 746,451
496 VOS
140,000,000 18,500 0 0 18,505 2,268,100 0 1,100 -100 2,192 2,076 6,102,500 6,711,700 2,268,100 41,971 2,576,000
497 VPB
7,933,923,601 19,000 0 0 18,988 16,424,000 0 2,600 -50 6,512 4,644 29,330,900 39,220,200 16,424,000 311,851 150,347,852
498 VPD
106,589,629 26,500 0 0 26,460 11,300 0 0 0 43 37 22,800 42,200 11,300 299 2,824,625
499 VPG
84,207,071 14,300 0 0 14,221 272,200 0 0 -50 464 289 738,500 952,400 272,200 3,871 1,199,951
500 VPH
95,357,800 8,310 0 0 8,368 86,400 0 0 150 122 129 428,000 309,800 86,400 723 806,727
501 VPI
241,999,617 59,000 0 0 59,113 1,490,800 0 0 800 193 216 1,689,800 1,827,300 1,490,800 88,125 14,471,577
502 VPS
24,460,792 9,680 0 0 5,000 200 0 0 -180 37 19 12,700 7,000 200 1 232,378
503 VRC
50,000,000 9,600 0 0 9,259 2,700 0 0 -10 45 46 25,000 60,300 2,700 25 479,500
504 VRE
2,328,818,410 21,850 0 0 21,750 8,412,700 0 0 -150 6,107 5,908 18,169,700 22,793,000 8,412,700 182,974 49,309,309
505 VSC
266,791,284 21,800 0 0 21,980 3,371,800 0 10,000 100 2,228 2,836 7,088,300 11,139,900 3,371,800 74,111 5,842,729
506 VSH
236,241,246 50,000 0 0 50,000 2,900 0 0 0 28 29 35,000 15,400 2,900 145 11,812,062
507 VSI
13,200,000 19,000 0 0 15,000 200 0 0 0 11 6 4,000 1,300 200 3 250,800
508 VTB
11,982,050 11,300 0 0 10,556 3,600 0 0 -600 17 18 9,300 12,500 3,600 38 115,608
509 VTO
79,866,666 12,700 0 0 12,402 706,900 0 100 -350 816 518 1,586,300 1,790,900 706,900 8,767 986,353
510 VTP
121,783,042 83,700 0 0 84,203 566,500 0 0 400 1,519 1,239 1,789,000 1,377,300 566,500 47,701 10,241,954
511 YBM
14,299,880 11,050 0 0 0 0 0 0 0 7 10 8,300 4,200 0 0 158,014
512 YEG
131,353,264 9,190 0 0 9,195 479,600 0 0 0 793 419 989,000 1,453,000 479,600 4,410 1,207,136
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật