+84 8 6299 2020
Mở tài khoản | Tuyển dụng | Liên hệ | Khảo sát  EN|VI
RỒNG VIỆT SẢN PHẨM DỊCH VỤ TRUNG TÂM PHÂN TÍCH TRUNG TÂM THÔNG TIN QUAN HỆ CỔ ĐÔNG HỖ TRỢ
Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,392.7 0.85 (0.06%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 743,666,800 94.79% 20,511,490 92.84% 40,888,261 5.21% 1,581,578 7.16% 784,555,061 22,093,068
cổ phiếu 743,666,800 94.79% 20,511,490 92.84% 40,888,261 5.21% 1,581,578 7.16% 784,555,061 22,093,068 5,373,227,836
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 531,450 3.75% 494,154 3.78% 37,296
Khối lượng 2,631,720,700 -8.49% 2,138,523,500 -2.67% 493,197,200
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
326,434,496 16,550 0 0 16,511 5,129,300 16,350 147,600 -200 3,565 5,231 19,742,500 14,321,400 5,276,900 87,101 5,337,204
2 AAM
12,346,411 10,950 0 0 10,667 3,000 10,750 0 -200 58 34 49,900 14,100 3,000 32 112,350
3 AAT
34,800,000 20,600 0 0 20,321 1,279,500 20,100 19,000 -500 1,043 463 2,108,200 1,804,700 1,298,500 26,383 699,480
4 ABS
80,000,000 20,700 0 0 20,480 813,000 20,700 37,100 0 1,108 1,157 1,475,200 1,944,700 850,100 17,415 1,656,000
5 ABT
14,107,207 34,200 0 0 35,111 4,500 35,000 0 800 27 29 19,000 13,800 4,500 158 402,404
6 ACB
2,701,948,075 32,300 0 0 32,399 2,643,700 32,200 333,100 -100 2,335 3,388 6,440,900 7,417,300 2,976,800 96,380 87,002,728
7 ACC
30,000,000 18,100 0 0 18,110 79,900 18,200 15,200 100 162 358 258,100 283,600 95,100 1,724 546,000
8 ACL
50,159,019 13,150 0 0 13,138 71,700 13,100 500 -50 193 151 159,000 239,500 72,200 948 657,083
9 ADG
19,889,098 46,000 0 0 46,746 169,000 46,500 2,100 500 130 194 247,700 255,400 171,100 7,998 924,843
10 ADS
28,069,450 39,500 0 0 39,425 399,700 39,150 18,500 -350 844 339 655,000 760,400 418,200 16,483 1,098,919
11 AGG
82,750,577 44,000 0 0 44,835 1,296,800 45,150 12,000 1,150 1,927 1,576 3,191,300 2,446,300 1,308,800 58,683 3,736,189
12 AGM
18,200,000 35,450 0 0 37,416 65,400 35,000 6,000 -450 88 108 128,500 178,500 71,400 2,657 637,000
13 AGR
212,000,000 17,500 0 0 17,596 3,478,500 17,500 38,200 0 3,471 3,701 5,994,400 8,466,100 3,516,700 61,877 3,695,999
14 AMD
163,504,874 4,990 0 0 4,977 3,090,500 4,960 90,300 -30 1,818 1,204 5,307,700 8,168,300 3,180,800 15,827 810,984
15 ANV
127,539,625 31,200 0 0 32,182 1,645,100 32,450 50,800 1,250 1,702 2,306 2,436,300 3,182,100 1,695,900 54,591 4,125,300
16 APC
20,121,395 23,000 0 0 22,768 17,700 23,000 200 0 77 71 102,900 73,300 17,900 407 457,816
17 APG
73,153,306 18,550 0 0 18,813 2,526,500 18,150 70,400 -400 3,151 2,651 4,575,200 5,916,500 2,596,900 48,809 1,327,733
18 APH
195,107,442 41,850 0 0 41,873 2,515,500 42,000 86,900 150 2,081 1,435 4,695,400 3,515,400 2,602,400 108,982 8,194,513
19 ASG
75,653,891 28,800 0 0 28,961 33,700 29,000 0 200 61 33 50,800 64,000 33,700 976 2,193,963
20 ASM
258,867,849 16,500 0 0 17,251 11,216,200 17,300 132,700 800 5,045 7,458 18,605,400 24,276,300 11,348,900 195,784 4,478,414
21 ASP
37,339,929 14,900 0 0 14,854 548,600 14,850 18,100 -50 663 662 1,059,100 1,163,200 566,700 8,417 554,492
22 AST
45,000,000 57,800 0 0 58,079 15,100 57,900 100 100 65 80 27,800 65,100 15,200 883 2,605,500
23 BBC
15,420,782 62,500 0 0 62,500 400 63,000 100 500 18 23 6,800 2,700 500 31 971,509
24 BCE
35,000,000 15,000 0 0 15,324 878,800 15,200 21,100 200 825 1,227 1,886,500 1,916,500 899,900 13,788 532,000
25 BCG
297,537,174 20,900 0 0 20,747 5,896,300 20,750 143,900 -150 5,582 3,579 9,451,100 10,928,200 6,040,200 125,314 6,173,896
26 BCM
1,035,000,000 45,900 0 0 45,476 80,900 45,250 2,100 -650 266 193 223,200 192,000 83,000 3,774 46,833,750
27 BFC
57,167,993 36,700 0 0 36,716 623,100 36,250 24,200 -450 863 1,101 1,175,400 1,641,400 647,300 23,755 2,072,340
28 BHN
231,800,000 62,800 0 0 63,810 2,100 63,200 100 400 42 77 14,500 51,900 2,200 140 14,649,760
29 BIC
117,276,895 28,700 0 0 29,006 142,800 28,950 1,100 250 242 366 299,700 446,200 143,900 4,174 3,395,166
30 BID
4,022,018,040 39,550 0 0 39,605 1,065,100 39,500 39,800 -50 1,494 1,186 2,201,500 2,170,300 1,104,900 43,755 158,869,713
31 BKG
32,000,000 10,600 0 0 10,480 844,000 10,450 24,600 -150 1,288 1,239 2,066,200 2,743,100 868,600 9,102 334,400
32 BMC
12,392,630 28,000 0 0 27,596 177,600 27,200 5,500 -800 388 283 307,100 393,200 183,100 5,051 337,080
33 BMI
109,623,985 40,200 0 0 40,033 664,600 39,750 31,400 -450 807 660 1,029,900 1,533,100 696,000 27,854 4,357,553
34 BMP
81,860,938 53,100 0 0 53,119 87,200 53,100 100 0 291 200 217,700 147,500 87,300 4,638 4,346,816
35 BRC
12,374,997 15,600 0 0 16,132 10,600 16,400 0 800 49 46 46,900 19,200 10,600 171 202,950
36 BSI
122,070,078 31,200 0 0 31,439 653,700 31,400 66,000 200 676 1,018 1,244,300 1,589,900 719,700 22,624 3,817,320
37 BTP
60,485,600 17,850 0 0 18,210 22,900 18,000 0 150 62 72 50,500 59,500 22,900 417 1,088,741
38 BTT
13,500,000 50,000 0 0 0 0 0 0 0 0 3 0 900 0 0 675,000
39 BVH
742,322,764 59,900 0 0 59,942 1,289,500 59,800 40,100 -100 1,832 1,270 2,241,200 2,623,500 1,329,600 79,693 44,390,901
40 BWE
192,920,000 43,200 0 0 42,738 521,500 42,300 19,500 -900 1,081 705 763,300 1,263,100 541,000 23,113 8,160,516
41 C32
15,030,145 31,950 0 0 31,912 195,600 31,850 2,300 -100 278 324 414,600 477,900 197,900 6,315 478,710
42 C47
18,722,143 12,850 0 0 13,125 426,600 13,100 5,000 250 527 416 762,300 969,500 431,600 5,665 282,037
43 CACB2101
4,000,000 1,820 0 0 1,840 249,400 1,820 5,900 0 383 382 5,193,400 4,409,600 255,300 470 7,280
44 CAV
57,600,000 60,600 0 0 60,000 500 61,000 0 400 27 14 7,800 7,000 500 30 3,506,855
45 CCI
17,743,865 21,700 0 0 21,818 1,100 21,750 0 50 15 13 7,500 9,900 1,100 24 381,519
46 CCL
47,499,885 15,450 0 0 15,690 1,251,300 15,500 39,300 50 1,277 1,776 2,108,800 3,086,900 1,290,600 20,242 736,248
47 CDC
21,988,716 14,900 0 0 14,655 5,800 14,800 0 -100 23 29 19,600 56,700 5,800 85 325,433
48 CEE
41,500,000 14,200 0 0 13,571 1,400 14,050 200 -150 32 14 19,900 8,900 1,600 22 554,975
49 CFPT2102
1,000,000 3,960 0 0 3,659 4,100 3,880 1,000 -80 72 78 24,000 78,200 5,100 19 3,880
50 CFPT2103
5,000,000 2,790 0 0 2,708 110,400 2,750 700 -40 815 74 140,798,500 207,000 111,100 300 13,750
51 CFPT2104
7,000,000 2,690 0 0 2,684 156,500 2,650 0 -40 31 85 344,300 577,300 156,500 420 18,550
52 CFPT2105
12,000,000 4,050 0 0 4,048 373,800 4,030 10,200 -20 453 395 4,667,100 1,179,800 384,000 1,554 48,360
53 CFPT2106
2,000,000 2,350 0 0 2,381 29,400 2,400 100 50 45 86 125,100 312,400 29,500 70 4,800
54 CHDB2102
4,000,000 350 0 0 323 139,400 330 3,700 -20 169 127 2,581,200 727,100 143,100 46 1,320
55 CHDB2103
3,000,000 1,020 0 0 814 297,300 810 1,000 -210 123 77 6,110,300 14,727,400 298,300 243 2,430
56 CHP
146,912,668 20,200 0 0 20,440 15,900 20,500 1,100 300 49 47 76,200 51,900 17,000 348 3,011,710
57 CHPG2109
3,000,000 8,090 0 0 8,073 133,400 8,020 500 -70 91 117 183,300 399,200 133,900 1,081 24,060
58 CHPG2110
10,000,000 3,120 0 0 3,161 357,200 3,190 8,200 70 152 148 1,515,700 921,100 365,400 1,156 31,900
59 CHPG2111
25,000,000 2,760 0 0 2,788 632,100 2,770 40,700 10 367 404 1,330,600 2,487,800 672,800 1,875 69,250
60 CHPG2112
3,000,000 2,090 0 0 2,086 203,700 2,070 2,000 -20 290 241 1,751,300 1,278,300 205,700 429 6,210
61 CHPG2113
10,000,000 3,480 0 0 3,480 877,900 3,570 25,800 90 1,140 255 191,092,500 1,978,400 903,700 3,147 35,700
62 CHPG2114
10,000,000 1,340 0 0 1,288 2,586,500 1,310 55,700 -30 443 109 12,288,200 21,917,800 2,642,200 3,404 13,100
63 CIG
31,539,947 7,300 0 0 7,185 119,000 7,480 100 180 60 36 168,100 155,000 119,100 856 235,919
64 CII
283,209,578 19,700 0 0 19,803 4,897,600 19,550 118,900 -150 3,170 4,126 7,897,700 15,083,400 5,016,500 99,312 4,670,098
65 CKDH2103
4,000,000 420 0 0 382 232,700 410 100 -10 96 117 6,919,300 1,427,000 232,800 89 1,640
66 CKDH2104
6,500,000 2,400 0 0 2,406 253,900 2,370 0 -30 322 422 12,267,600 8,065,100 253,900 611 15,405
67 CKDH2105
2,000,000 2,300 0 0 2,287 124,200 2,310 4,000 10 107 120 524,300 476,100 128,200 293 4,620
68 CKDH2106
1,000,000 2,700 0 0 2,753 99,900 2,790 100 90 60 87 371,400 173,900 100,000 276 2,790
69 CKDH2107
3,000,000 1,360 0 0 1,151 150,300 1,150 0 -210 57 36 5,785,500 7,771,000 150,300 173 3,450
70 CKG
82,499,781 26,350 0 0 26,236 1,625,500 26,000 282,000 -350 2,820 1,005 3,013,300 3,326,900 1,907,500 49,978 2,144,994
71 CLC
26,207,583 35,450 0 0 35,167 6,000 35,250 0 -200 47 39 39,000 21,000 6,000 211 923,817
72 CLL
34,000,000 34,700 0 0 34,783 13,800 34,700 6,400 0 105 97 85,400 86,800 20,200 702 1,179,800
73 CLW
13,000,000 31,450 0 0 0 0 0 0 0 2 1 2,200 200 0 0 408,850
74 CMBB2103
5,000,000 1,630 0 0 1,555 32,800 1,600 5,000 -30 262 96 41,205,500 162,600 37,800 59 8,000
75 CMBB2104
8,000,000 1,570 0 0 1,534 299,800 1,540 400 -30 143 150 589,000 694,100 300,200 461 12,320
76 CMBB2105
1,000,000 2,010 0 0 1,913 11,500 1,910 20,000 -100 86 89 242,800 89,300 31,500 60 1,910
77 CMG
99,999,866 61,800 0 0 61,857 46,300 62,000 800 200 92 172 65,000 153,000 47,100 2,913 6,199,992
78 CMSN2104
5,000,000 4,350 0 0 4,425 40,900 4,260 200 -90 58 59 623,700 1,164,300 41,100 181 21,300
79 CMSN2105
12,000,000 4,700 0 0 4,617 859,800 4,590 3,800 -110 850 573 10,717,300 3,757,100 863,600 3,988 55,080
80 CMSN2106
4,000,000 700 0 0 553 65,100 650 100 -50 111 81 6,504,600 308,900 65,200 37 2,600
81 CMSN2107
2,000,000 3,290 0 0 2,000 500 3,690 0 400 57 54 23,500 14,600 500 1 7,380
82 CMSN2108
3,000,000 1,600 0 0 1,112 573,700 1,120 0 -480 259 131 16,644,200 20,191,900 573,700 638 3,360
83 CMV
18,155,868 14,850 0 0 0 0 0 0 0 1 9 200 3,200 0 0 269,615
84 CMWG2104
5,000,000 7,450 0 0 7,423 48,500 7,490 1,800 40 62 72 239,600 200,300 50,300 373 37,450
85 CMWG2106
5,000,000 3,790 0 0 3,763 77,600 3,830 21,000 40 379 378 15,645,000 15,913,200 98,600 372 19,150
86 CMWG2107
7,000,000 8,070 0 0 8,129 910,000 8,200 31,400 130 956 838 14,878,400 7,520,800 941,400 7,655 57,400
87 CMWG2108
2,000,000 4,050 0 0 3,704 2,700 4,050 0 0 82 125 19,700 279,700 2,700 10 8,100
88 CMWG2109
1,500,000 4,650 0 0 7,432 479,800 7,440 44,100 2,790 553 69 1,790,500 655,700 523,900 3,894 11,160
89 CMX
60,817,502 14,400 0 0 14,206 379,500 14,050 38,800 -350 679 519 774,300 1,294,000 418,300 5,937 854,486
90 CNG
27,000,000 37,800 0 0 38,368 459,500 38,000 7,900 200 638 632 755,400 925,300 467,400 17,930 1,025,988
91 CNVL2103
5,500,000 2,630 0 0 2,650 333,600 2,600 3,000 -30 258 152 1,056,100 837,500 336,600 892 14,300
92 CNVL2104
3,000,000 1,290 0 0 941 273,100 970 0 -320 108 66 8,503,600 9,591,100 273,100 257 2,910
93 COM
14,120,628 44,600 0 0 44,211 1,900 44,600 0 0 26 19 7,000 5,000 1,900 84 629,780
94 CPDR2103
3,000,000 1,390 0 0 1,293 26,300 1,230 100 -160 94 73 15,122,400 15,987,000 26,400 34 3,690
95 CPNJ2104
5,000,000 1,260 0 0 1,219 68,900 1,230 20,000 -30 178 198 10,888,500 6,935,700 88,900 109 6,150
96 CPNJ2105
10,000,000 2,500 0 0 2,462 216,900 2,470 7,700 -30 341 309 4,586,300 5,553,700 224,600 553 24,700
97 CPNJ2106
2,000,000 2,800 0 0 2,424 3,300 2,630 0 -170 375 365 91,400 1,095,900 3,300 8 5,260
98 CPNJ2107
1,500,000 2,640 0 0 1,632 47,800 1,700 6,600 -940 362 292 237,900 722,200 54,400 89 2,550
99 CRC
15,000,000 11,400 0 0 11,627 491,000 11,400 1,600 0 482 466 1,175,300 1,418,000 492,600 5,728 171,000
100 CRE
95,999,908 28,750 0 0 29,287 1,225,700 30,000 10,900 1,250 2,002 1,159 2,773,700 2,133,200 1,236,600 36,224 2,879,994
101 CSM
103,626,467 18,000 0 0 18,122 19,700 18,200 100 200 89 89 106,300 93,000 19,800 359 1,885,980
102 CSTB2105
3,000,000 2,030 0 0 2,097 80,600 2,160 1,100 130 114 97 258,700 179,200 81,700 171 6,480
103 CSTB2106
10,000,000 360 0 0 349 355,700 370 100 10 151 129 9,547,200 10,165,800 355,800 124 3,700
104 CSTB2107
8,000,000 1,210 0 0 1,212 267,300 1,220 5,000 10 304 159 1,070,200 792,500 272,300 330 9,760
105 CSTB2108
2,000,000 1,200 0 0 1,187 149,100 1,210 1,200 10 161 110 1,386,300 769,800 150,300 178 2,420
106 CSTB2109
10,000,000 1,740 0 0 1,797 2,983,400 1,850 100 110 747 684 212,266,600 144,483,800 2,983,500 5,362 18,500
107 CSTB2110
10,000,000 990 0 0 773 1,222,000 790 113,300 -200 274 134 16,237,600 20,030,100 1,335,300 1,033 7,900
108 CSV
44,200,000 51,300 0 0 50,713 677,100 50,500 9,500 -800 1,191 789 1,396,800 1,444,500 686,600 34,818 2,232,100
109 CTCB2105
10,000,000 3,300 0 0 3,317 301,200 3,330 1,000 30 135 124 627,300 614,700 302,200 1,002 33,300
110 CTCB2106
11,000,000 1,350 0 0 1,331 551,300 1,350 300 0 333 196 872,400 1,670,200 551,600 735 14,850
111 CTCB2107
2,000,000 1,680 0 0 1,611 21,100 1,650 0 -30 85 47 434,400 336,400 21,100 34 3,300
112 CTCB2108
2,000,000 4,650 0 0 4,564 24,100 4,520 200 -130 55 45 116,900 72,700 24,300 111 9,040
113 CTCB2109
10,000,000 2,560 0 0 2,690 533,500 2,700 109,600 140 526 248 113,037,600 2,460,200 643,100 1,731 27,000
114 CTD
79,255,000 69,600 0 0 69,464 205,100 69,200 11,200 -400 279 399 374,700 588,900 216,300 15,022 5,111,076
115 CTF
68,300,000 20,100 0 0 19,984 305,800 20,100 200 0 150 121 337,000 340,300 306,000 6,115 1,372,830
116 CTG
4,805,750,609 30,600 0 0 30,683 8,032,900 30,650 212,900 50 5,021 6,326 13,973,800 16,858,100 8,245,800 253,001 147,296,256
117 CTI
62,999,997 16,800 0 0 16,749 801,400 16,600 17,200 -200 798 776 1,498,300 2,195,500 818,600 13,708 909,680
118 CTS
106,436,576 28,600 0 0 28,582 727,600 28,500 21,700 -100 1,003 956 1,329,200 1,985,800 749,300 21,414 3,032,389
119 CVHM2107
9,000,000 2,790 0 0 2,724 214,400 2,740 1,800 -50 239 129 573,800 479,200 216,200 589 24,660
120 CVHM2108
2,400,000 1,200 0 0 1,171 52,100 1,160 1,200 -40 150 92 523,800 333,200 53,300 63 2,784
121 CVHM2109
1,000,000 1,750 0 0 1,743 10,900 1,730 300 -20 39 31 50,900 22,300 11,200 19 1,730
122 CVHM2110
10,000,000 1,300 0 0 1,294 379,500 1,290 15,200 -10 358 98 21,938,100 805,700 394,700 511 12,900
123 CVHM2111
5,000,000 990 0 0 728 1,628,500 750 5,600 -240 386 157 16,902,400 20,707,100 1,634,100 1,190 3,750
124 CVIC2104
5,000,000 1,080 0 0 1,061 66,000 1,060 200 -20 240 117 9,005,100 615,900 66,200 70 5,300
125 CVIC2105
11,000,000 1,370 0 0 1,364 436,300 1,360 5,200 -10 161 143 686,400 929,700 441,500 602 14,960
126 CVIC2106
5,000,000 1,060 0 0 825 305,300 820 100 -240 137 81 8,479,100 13,871,600 305,400 252 4,100
127 CVJC2101
4,500,000 4,140 0 0 4,057 178,200 3,870 1,100 -270 442 345 12,886,300 11,182,300 179,300 728 17,415
128 CVJC2102
3,000,000 600 0 0 553 310,900 540 3,000 -60 152 126 11,113,200 13,281,300 313,900 174 1,620
129 CVJC2103
3,000,000 1,610 0 0 1,268 48,100 1,320 0 -290 73 58 11,285,900 12,006,000 48,100 61 3,960
130 CVNM2106
3,000,000 1,210 0 0 1,181 50,800 1,140 0 -70 247 239 268,100 976,500 50,800 60 3,420
131 CVNM2107
5,000,000 1,040 0 0 1,021 100,900 1,030 3,100 -10 247 94 25,255,900 405,600 104,000 106 5,150
132 CVNM2108
5,000,000 1,950 0 0 1,920 107,800 1,920 100 -30 43 61 477,400 403,800 107,900 208 9,600
133 CVNM2109
11,000,000 1,620 0 0 1,655 862,600 1,620 20,100 0 409 272 6,376,900 1,899,000 882,700 1,461 17,820
134 CVNM2110
2,500,000 1,240 0 0 1,194 56,100 1,180 1,000 -60 76 77 301,500 312,000 57,100 69 2,950
135 CVNM2111
3,000,000 1,090 0 0 799 210,200 800 5,500 -290 131 69 8,662,300 10,160,400 215,700 172 2,400
136 CVPB2105
2,000,000 720 0 0 683 806,600 750 5,700 30 81 91 9,473,000 1,155,000 812,300 556 1,500
137 CVPB2106
9,000,000 2,250 0 0 2,274 586,100 2,400 5,800 150 244 250 1,469,100 1,366,800 591,900 1,347 21,600
138 CVPB2107
2,000,000 4,950 0 0 5,157 44,600 5,360 500 410 344 332 339,200 878,500 45,100 233 10,720
139 CVPB2108
10,000,000 2,380 0 0 2,521 4,151,500 2,560 20,700 180 957 880 189,641,900 123,420,200 4,172,200 10,519 25,600
140 CVRE2105
5,000,000 1,310 0 0 1,298 224,900 1,310 0 0 80 33 608,700 771,400 224,900 292 6,550
141 CVRE2106
16,000,000 2,250 0 0 2,251 1,037,200 2,220 16,000 -30 491 475 11,749,700 8,670,100 1,053,200 2,370 35,520
142 CVRE2107
5,000,000 600 0 0 560 98,200 570 1,000 -30 74 83 4,739,000 4,839,300 99,200 55 2,850
143 CVRE2108
2,000,000 1,370 0 0 1,347 130,700 1,340 500 -30 97 97 590,100 517,400 131,200 176 2,680
144 CVRE2109
10,000,000 1,320 0 0 1,313 545,200 1,290 20,000 -30 235 230 15,282,400 11,735,300 565,200 742 12,900
145 CVRE2110
5,000,000 1,080 0 0 855 886,900 860 21,400 -220 226 101 10,142,200 17,830,300 908,300 777 4,300
146 CVT
36,690,887 38,600 0 0 37,609 4,600 38,400 100 -200 45 18 19,500 18,600 4,700 177 1,408,930
147 D2D
30,304,758 55,500 0 0 56,318 356,600 56,100 6,100 600 440 845 638,900 876,500 362,700 20,425 1,697,572
148 DAG
59,564,112 6,220 0 0 6,207 308,700 6,170 5,000 -50 474 409 896,600 1,141,300 313,700 1,947 367,498
149 DAH
34,200,000 9,020 0 0 9,036 485,300 9,020 14,400 0 680 495 1,041,700 1,125,600 499,700 4,515 759,484
150 DAT
46,005,413 26,500 0 0 26,000 500 26,000 0 -500 13 12 6,900 6,400 500 13 1,196,141
151 DBC
115,239,430 57,000 0 0 57,083 1,085,100 56,800 67,800 -200 1,240 1,409 1,740,000 3,077,000 1,152,900 65,792 6,545,600
152 DBD
57,612,444 47,800 0 0 47,535 64,900 47,500 1,500 -300 191 130 145,400 170,200 66,400 3,156 2,734,687
153 DBT
14,205,116 17,350 0 0 17,056 197,000 17,000 4,000 -350 338 301 395,100 588,200 201,000 3,428 241,487
154 DC4
33,599,465 13,850 0 0 14,667 581,800 14,800 5,500 950 443 207 982,300 647,100 587,300 8,615 497,272
155 DCL
58,832,824 36,000 0 0 35,506 69,200 36,000 0 0 269 156 243,700 170,700 69,200 2,457 2,117,982
156 DCM
529,400,000 32,100 0 0 32,499 4,703,900 32,700 82,900 600 3,711 3,545 8,583,700 9,181,600 4,786,800 155,582 17,311,380
157 DGC
171,080,556 157,800 0 0 158,830 904,500 158,600 8,000 800 1,372 1,373 1,577,200 1,728,000 912,500 144,930 27,133,238
158 DGW
88,552,025 112,800 0 0 115,109 730,900 114,300 24,400 1,500 1,940 2,074 1,468,900 1,784,200 755,300 86,922 10,104,184
159 DHA
15,119,946 48,550 0 0 50,738 509,300 51,900 1,200 3,350 972 517 1,184,900 568,100 510,500 25,904 764,283
160 DHC
69,994,423 93,800 0 0 93,162 491,200 92,800 44,200 -1,000 814 518 746,200 876,400 535,400 49,863 6,495,482
161 DHG
130,746,071 99,000 0 0 98,117 22,300 98,100 0 -900 147 112 68,600 44,800 22,300 2,188 12,826,190
162 DHM
31,396,180 12,750 0 0 12,535 257,200 12,800 39,200 50 211 133 404,800 444,200 296,400 3,726 401,871
163 DIG
424,890,962 37,400 0 0 37,593 9,177,200 37,400 235,300 0 7,337 7,657 13,988,200 19,011,200 9,412,500 353,805 18,695,922
164 DLG
299,309,720 6,150 0 0 6,556 15,715,300 6,580 80,800 430 6,036 2,641 25,822,500 19,365,600 15,796,100 103,564 1,969,458
165 DMC
34,727,465 61,600 0 0 61,667 28,200 62,000 600 400 139 120 78,100 87,600 28,800 1,776 2,153,103
166 DPG
62,999,554 64,500 0 0 64,422 573,100 64,800 43,200 300 889 703 1,029,600 1,063,700 616,300 39,718 4,082,371
167 DPM
391,400,000 42,000 0 0 42,736 8,685,700 42,750 271,900 750 4,392 6,059 21,543,400 16,820,100 8,957,600 382,819 16,729,540
168 DPR
43,000,000 73,700 0 0 74,404 216,600 74,500 8,800 800 319 291 369,200 409,900 225,400 16,771 3,203,500
169 DQC
34,359,416 23,450 0 0 23,317 20,800 23,500 1,000 50 88 102 95,500 110,200 21,800 509 647,615
170 DRC
118,792,605 34,400 0 0 34,082 1,321,600 34,200 78,900 -200 1,965 2,328 2,241,600 3,885,700 1,400,500 47,741 4,062,707
171 DRH
60,999,933 21,000 0 0 21,213 2,285,500 20,900 130,200 -100 1,967 1,272 4,389,800 4,001,400 2,415,700 51,204 1,261,397
172 DRL
9,500,000 67,000 0 0 0 0 0 0 0 2 7 700 1,800 0 0 636,500
173 DSN
12,083,009 45,500 0 0 45,882 8,500 46,000 0 500 42 72 22,700 39,600 8,500 390 555,818
174 DTA
18,059,832 22,200 0 0 21,797 85,700 22,000 9,000 -200 212 196 223,600 445,200 94,700 2,066 397,316
175 DTL
61,435,604 37,600 0 0 37,500 1,600 37,700 0 100 10 8 8,500 13,600 1,600 60 2,285,788
176 DTT
8,151,820 14,000 0 0 14,000 4,000 14,000 0 0 5 2 4,900 4,100 4,000 56 114,125
177 DVP
40,000,000 57,000 0 0 57,392 71,700 57,400 2,300 400 220 229 142,800 196,900 74,000 4,247 2,296,000
178 DXG
520,034,667 21,600 0 0 21,663 3,954,000 21,550 189,300 -50 3,280 3,848 8,905,000 10,179,800 4,143,300 89,736 12,844,351
179 DXS
358,201,208 31,550 0 0 31,450 1,184,100 31,200 23,000 -350 981 547 1,565,000 2,071,200 1,207,100 37,957 11,175,878
180 DXV
9,900,000 4,900 0 0 4,870 34,700 4,900 2,100 0 57 78 92,800 90,400 36,800 180 48,510
181 E1VFVN30
410,100,000 25,200 0 0 25,326 257,600 25,340 7,600 140 744 482 58,144,400 56,236,400 265,200 6,717 10,391,934
182 EIB
1,235,522,904 23,600 0 0 23,382 199,900 23,300 11,900 -300 387 347 434,200 556,500 211,800 4,951 28,645,787
183 ELC
50,928,243 30,650 0 0 30,215 947,600 30,200 52,700 -450 1,451 630 1,439,800 1,592,100 1,000,300 30,224 1,534,723
184 EMC
15,297,333 18,300 0 0 0 0 0 0 0 1 1 100 100 0 0 279,941
185 EVE
41,979,773 18,300 0 0 18,474 151,400 18,500 9,000 200 166 202 407,100 385,600 160,400 2,963 703,888
186 EVG
105,000,000 12,350 0 0 12,245 543,000 12,000 4,200 -350 283 243 726,400 843,900 547,200 6,699 1,260,000
187 FCM
41,000,000 7,800 0 0 7,816 207,900 7,660 25,000 -140 211 260 400,100 802,700 232,900 1,816 314,060
188 FCN
125,439,005 15,800 0 0 15,716 4,380,600 15,650 111,600 -150 2,823 2,431 7,269,700 9,446,600 4,492,200 70,594 1,963,120
189 FDC
38,629,988 14,000 0 0 14,148 31,100 14,500 1,200 500 84 38 128,900 83,400 32,300 458 560,041
190 FIR
27,039,864 39,400 0 0 39,571 256,700 39,800 39,400 400 220 166 512,000 353,300 296,100 11,726 1,076,187
191 FIT
254,730,247 12,550 0 0 12,437 4,361,300 12,250 278,500 -300 4,480 3,646 9,234,600 11,913,400 4,639,800 57,655 3,218,446
192 FLC
709,997,807 12,300 0 0 12,133 25,265,500 12,000 1,847,500 -300 7,754 6,780 56,788,600 52,883,000 27,113,000 328,710 8,519,974
193 FMC
58,850,000 49,650 0 0 49,952 335,300 50,400 11,200 750 914 410 667,900 685,300 346,500 17,314 2,966,040
194 FPT
907,551,649 98,800 0 0 99,180 1,649,900 98,900 52,600 100 2,674 2,916 2,932,300 3,496,100 1,702,500 168,839 89,748,711
195 FRT
78,981,792 47,000 0 0 47,881 1,970,500 47,700 46,000 700 2,764 2,738 3,176,900 4,159,300 2,016,500 96,544 3,767,431
196 FTM
50,000,000 4,210 0 0 4,212 840,500 4,210 53,400 0 516 384 1,273,300 1,604,200 893,900 3,765 210,500
197 FTS
145,493,097 62,600 0 0 62,519 354,500 62,600 13,300 0 826 816 666,300 952,600 367,800 22,995 9,237,338
198 FUCTVGF2
17,000,000 11,300 0 0 0 0 0 0 0 1 2 1,000 300 0 0 192,100
199 FUCVREIT
5,000,000 10,300 0 0 10,000 4,300 10,300 0 0 44 52 23,600 36,500 4,300 43 51,500
200 FUEIP100
5,200,000 12,690 0 0 12,158 29,200 12,000 1,000 -690 99 55 65,400 47,900 30,200 367 62,400
201 FUEMAV30
43,100,000 17,690 0 0 17,556 4,500 17,730 11,700 40 392 252 4,579,000 11,113,000 16,200 287 764,163
202 FUESSV30
5,900,000 19,490 0 0 18,854 28,800 18,780 2,000 -710 399 286 4,588,700 4,826,200 30,800 581 110,802
203 FUESSV50
13,500,000 21,990 0 0 21,843 40,700 22,000 900 10 31 19 109,500 88,500 41,600 909 297,000
204 FUESSVFL
132,600,000 20,540 0 0 20,341 17,600 20,350 3,200 -190 289 313 1,446,200 1,583,500 20,800 423 2,698,410
205 FUEVFVND
468,400,000 27,150 0 0 27,188 575,700 27,200 12,500 50 1,226 692 23,720,500 10,747,500 588,200 15,992 12,726,880
206 FUEVN100
6,900,000 18,970 0 0 18,963 32,800 19,000 1,300 30 324 252 7,846,200 7,299,700 34,100 647 131,100
207 GAB
13,800,000 194,300 0 0 193,929 2,800 194,000 0 -300 10 6 129,200 6,700 2,800 543 2,677,200
208 GAS
1,913,950,000 111,300 0 0 112,136 1,053,600 112,000 46,000 700 1,101 1,421 8,527,600 2,425,900 1,099,600 123,298 214,362,400
209 GDT
17,980,358 58,000 0 0 58,669 97,700 58,700 1,700 700 205 337 200,300 249,500 99,400 5,831 1,039,647
210 GEG
271,175,188 20,400 0 0 20,373 1,355,300 20,300 55,900 -100 1,366 1,257 1,993,000 3,024,300 1,411,200 28,747 6,165,425
211 GEX
781,190,400 24,150 0 0 24,396 7,248,000 24,500 635,000 350 3,321 3,530 15,626,800 14,410,200 7,883,000 192,376 19,139,165
212 GIL
43,200,000 68,000 0 0 67,530 524,800 67,200 22,900 -800 1,199 678 803,700 911,900 547,700 36,978 2,903,040
213 GMC
33,000,259 27,350 0 0 26,912 6,800 27,300 0 -50 46 16 23,300 19,100 6,800 183 899,562
214 GMD
301,377,957 51,200 0 0 51,191 2,316,600 50,900 62,600 -300 2,662 3,277 3,740,500 5,394,400 2,379,200 121,776 15,340,138
215 GSP
36,000,000 16,200 0 0 16,367 390,900 16,500 29,400 300 679 554 937,000 896,200 420,300 6,883 594,000
216 GTA
10,400,000 17,600 0 0 17,447 14,100 17,500 100 -100 75 65 32,500 62,800 14,200 248 172,025
217 GTN
250,000,000 19,050 0 0 18,964 887,900 18,750 19,700 -300 1,061 768 1,307,400 2,089,000 907,600 17,207 4,687,500
218 GVR
4,000,000,000 38,400 0 0 38,377 3,389,500 38,200 172,000 -200 3,890 4,744 5,626,900 8,753,700 3,561,500 136,649 152,800,000
219 HAG
927,467,947 5,200 0 0 5,154 3,813,900 5,100 119,400 -100 2,039 2,368 8,368,200 13,196,500 3,933,300 20,266 4,729,736
220 HAH
48,782,751 72,800 0 0 72,167 1,473,100 73,000 74,300 200 2,600 2,146 3,048,800 2,908,300 1,547,400 111,733 3,459,674
221 HAI
182,682,799 4,480 0 0 4,497 2,635,100 4,500 218,100 20 1,130 1,100 4,384,300 6,194,100 2,853,200 12,831 822,073
222 HAP
55,626,621 14,600 0 0 14,338 616,000 14,500 34,200 -100 773 613 1,017,500 1,682,900 650,200 9,327 804,332
223 HAR
101,350,100 7,090 0 0 7,444 12,174,300 7,280 225,700 190 4,731 3,182 19,114,200 19,343,600 12,400,000 92,263 696,580
224 HAS
8,000,000 13,000 0 0 0 0 0 0 0 4 6 2,400 16,500 0 0 101,400
225 HAX
47,766,982 23,150 0 0 23,000 1,540,100 23,000 50,200 -150 1,251 1,302 3,404,800 2,803,700 1,590,300 36,577 1,098,641
226 HBC
230,875,398 16,550 0 0 16,374 8,484,200 16,100 454,900 -450 6,571 4,248 14,797,400 16,632,300 8,939,100 146,248 3,902,894
227 HCD
27,000,000 10,350 0 0 10,616 610,800 10,500 37,000 150 624 634 1,021,800 2,139,100 647,800 6,872 283,500
228 HCM
305,882,263 38,150 0 0 38,232 1,917,300 38,050 129,500 -100 2,311 1,596 3,393,700 4,385,700 2,046,800 78,230 11,606,842
229 HDB
2,007,290,642 25,950 0 0 25,831 2,714,200 25,650 77,900 -300 2,226 2,562 3,956,800 5,510,500 2,792,100 72,108 51,100,164
230 HDC
83,143,874 94,000 0 0 94,596 486,900 94,000 24,400 0 1,093 766 1,218,200 1,464,300 511,300 48,354 8,128,148
231 HDG
163,631,718 64,200 0 0 64,450 1,183,800 64,300 30,100 100 1,700 1,760 2,302,000 2,364,500 1,213,900 78,231 10,521,519
232 HHP
20,069,824 14,700 0 0 14,610 406,100 14,000 132,300 -700 484 514 729,900 1,225,500 538,400 7,785 280,978
233 HHS
274,744,063 7,160 0 0 7,229 2,892,900 7,200 171,800 40 1,277 1,570 5,299,000 7,231,100 3,064,700 22,151 1,978,157
234 HID
58,765,032 6,960 0 0 7,119 1,168,800 7,120 5,900 160 837 746 2,167,700 3,063,800 1,174,700 8,363 418,367
235 HII
36,831,508 18,450 0 0 18,289 349,500 18,350 12,500 -100 421 441 617,900 860,400 362,000 6,621 675,858
236 HMC
21,000,000 28,400 0 0 28,672 267,400 28,650 6,300 250 396 350 525,300 586,800 273,700 7,847 601,650
237 HNG
1,108,553,895 7,740 0 0 7,722 4,483,700 7,610 169,500 -130 2,428 2,608 7,362,800 12,680,100 4,653,200 35,914 8,436,095
238 HOT
8,000,000 36,400 0 0 35,000 200 36,400 0 0 4 8 1,000 1,400 200 7 291,198
239 HPG
4,472,922,706 56,800 0 0 57,430 18,020,000 57,300 500,000 500 11,368 14,511 34,734,200 34,948,100 18,520,000 1,063,533 256,298,471
240 HPX
304,168,581 31,700 0 0 31,227 445,100 30,700 9,800 -1,000 229 203 516,300 666,400 454,900 14,200 9,337,975
241 HQC
476,600,000 4,070 0 0 4,174 17,167,800 4,110 278,400 40 5,031 6,880 29,606,300 45,238,300 17,446,200 72,808 1,958,823
242 HRC
30,206,622 58,000 0 0 58,571 700 58,000 0 0 26 9 8,200 2,800 700 41 1,751,984
243 HSG
493,481,896 48,450 0 0 49,493 14,410,600 49,750 608,500 1,300 9,634 9,506 30,103,800 27,147,800 15,019,100 743,496 24,550,724
244 HSL
17,167,144 8,600 0 0 8,563 255,400 8,690 15,800 90 284 285 657,400 813,700 271,200 2,325 149,182
245 HT1
381,589,911 25,000 0 0 24,988 4,059,000 24,800 267,200 -200 3,316 2,688 6,483,700 8,509,900 4,326,200 108,053 9,462,239
246 HTI
24,949,200 19,000 0 0 18,797 147,100 18,700 16,400 -300 131 127 252,900 335,700 163,500 3,072 466,550
247 HTL
12,000,000 20,100 0 0 19,688 3,200 20,000 0 -100 15 13 27,300 7,100 3,200 63 240,000
248 HTN
49,509,201 48,400 0 0 51,095 976,200 51,700 2,100 3,300 1,255 728 1,736,900 1,149,100 978,300 49,987 2,559,626
249 HTV
13,104,000 15,800 0 0 15,417 2,400 15,450 0 -350 32 21 19,800 19,900 2,400 37 202,457
250 HU1
10,000,000 11,300 0 0 11,738 30,500 11,400 0 100 29 13 151,700 68,900 30,500 358 114,000
251 HU3
9,999,944 7,980 0 0 7,813 6,400 7,980 0 0 25 20 19,500 30,000 6,400 50 79,800
252 HUB
19,057,316 30,000 0 0 29,829 58,400 29,800 3,100 -200 63 104 80,100 150,600 61,500 1,834 567,908
253 HVH
36,949,995 10,200 0 0 10,405 1,386,600 10,400 14,700 200 1,020 1,012 2,513,000 2,594,800 1,401,300 14,581 384,280
254 HVN
1,418,290,847 26,300 0 0 26,099 971,800 26,050 28,800 -250 1,740 1,069 1,692,200 2,615,900 1,000,600 26,113 36,946,477
255 HVX
38,525,250 8,910 0 0 8,851 73,100 8,800 0 -110 119 114 190,000 273,200 73,100 647 365,422
256 IBC
83,150,661 21,400 0 0 21,434 145,700 21,450 0 50 57 59 269,000 216,300 145,700 3,123 1,783,582
257 ICT
32,185,000 23,300 0 0 23,139 157,700 23,000 2,200 -300 354 304 310,600 498,800 159,900 3,700 740,255
258 IDI
227,644,608 7,360 0 0 7,537 4,862,900 7,500 133,300 140 2,841 3,040 7,525,500 9,590,200 4,996,200 37,652 1,707,335
259 IJC
217,097,323 30,400 0 0 30,689 9,162,100 30,800 137,000 400 7,730 7,882 15,534,700 16,747,500 9,299,100 285,394 6,686,598
260 ILB
24,502,245 35,350 0 0 36,115 114,800 36,100 1,400 750 253 344 230,500 303,900 116,200 4,197 884,531
261 IMP
66,705,370 72,600 0 0 73,504 11,700 73,200 500 600 36 72 42,700 42,400 12,200 897 4,880,359
262 ITA
938,463,607 7,910 0 0 7,918 9,060,700 7,850 501,100 -60 4,266 5,212 14,775,500 26,437,500 9,561,800 75,676 7,365,824
263 ITC
79,726,294 18,550 0 0 18,078 2,467,500 17,950 60,000 -600 2,010 1,055 4,290,900 3,589,200 2,527,500 45,684 1,423,183
264 ITD
19,064,798 24,700 0 0 24,732 460,100 24,800 16,300 100 1,027 684 1,199,200 1,161,400 476,400 11,783 471,017
265 JVC
112,500,171 6,700 0 0 6,751 1,673,000 6,600 57,000 -100 1,056 1,178 2,709,800 4,129,000 1,730,000 11,670 742,501
266 KBC
475,711,167 45,700 0 0 45,161 20,437,500 45,200 706,700 -500 21,473 7,237 33,168,600 31,618,100 21,144,200 954,916 25,753,161
267 KDC
279,741,356 58,000 0 0 57,765 1,008,400 58,000 48,000 0 474 358 1,400,200 1,221,500 1,056,400 61,034 13,267,448
268 KDH
642,937,069 43,800 0 0 43,842 2,676,900 43,850 111,200 50 1,782 1,633 3,989,400 4,746,200 2,788,100 122,237 28,192,790
269 KHG
174,817,547 14,650 0 0 14,909 1,452,300 14,800 40,000 150 1,015 1,456 2,127,700 3,840,100 1,492,300 22,245 2,587,300
270 KHP
57,571,016 7,840 0 0 7,866 100,300 7,940 6,000 100 100 178 271,900 310,100 106,300 837 445,204
271 KMR
56,881,443 7,900 0 0 7,820 159,200 7,740 1,800 -160 364 316 326,700 830,000 161,000 1,259 440,234
272 KOS
165,031,335 31,800 0 0 32,693 467,200 32,000 27,500 200 497 242 694,300 770,300 494,700 16,154 5,281,003
273 KPF
57,968,933 15,250 0 0 15,187 258,700 14,900 1,200 -350 257 234 397,300 453,600 259,900 3,947 863,737
274 KSB
73,631,202 36,100 0 0 37,005 3,991,100 37,750 187,000 1,650 3,733 3,571 6,982,600 6,670,900 4,178,100 154,750 2,766,917
275 L10
9,890,000 21,000 0 0 20,909 1,100 22,450 100 1,450 13 9 7,400 1,400 1,200 26 219,786
276 LAF
14,728,019 16,500 0 0 15,000 600 16,050 100 -450 12 15 11,500 3,400 700 11 236,385
277 LBM
10,000,000 63,000 0 0 60,909 1,100 62,900 0 -100 28 37 13,900 35,800 1,100 67 629,000
278 LCG
117,248,510 19,000 0 0 18,689 9,368,800 18,450 280,700 -550 7,223 5,761 13,256,900 19,458,300 9,649,500 180,272 2,126,329
279 LCM
24,633,000 3,110 0 0 3,229 195,700 3,210 12,000 100 227 208 821,700 548,400 207,700 671 79,071
280 LDG
240,212,451 8,110 0 0 8,154 5,723,100 8,150 96,900 40 2,956 3,209 10,559,600 13,503,900 5,820,000 47,454 1,951,495
281 LEC
26,100,000 13,100 0 0 10,000 200 13,000 0 -100 6 7 2,900 1,400 200 2 339,300
282 LGC
192,854,765 54,500 0 0 0 0 54,300 300 -200 7 12 900 1,400 300 16 10,472,014
283 LGL
51,500,000 7,600 0 0 7,618 200,700 7,500 11,000 -100 212 179 369,000 496,200 211,700 1,611 386,228
284 LHG
50,012,010 55,400 0 0 55,509 646,600 56,200 10,300 800 1,011 947 1,208,900 1,008,000 656,900 36,471 2,810,675
285 LIX
32,400,000 56,000 0 0 56,250 3,200 56,000 0 0 45 36 25,600 18,700 3,200 180 1,814,400
286 LM8
9,388,682 11,800 0 0 11,111 1,800 11,650 0 -150