kết quả giao dịch HOSE
|
|
Giao dịch khớp lệnh
|
Giao dịch thỏa thuận
|
Tổng
|
Vốn hóa
|
Khối lượng
|
(+/- %)
|
Giá trị
|
(+/- %)
|
Khối lượng
|
(+/- %)
|
Giá trị
|
(+/- %)
|
Khối lượng
|
Giá trị
|
Toàn thị trường
|
568,802,900
|
93.24%
|
12,694,507
|
92.43%
|
41,268,150
|
6.76%
|
1,040,141
|
7.57%
|
610,071,050
|
13,734,648
|
|
cổ phiếu
|
568,802,900
|
93.24%
|
12,694,507
|
92.43%
|
41,268,150
|
6.76%
|
1,040,141
|
7.57%
|
610,071,050
|
13,734,648
|
5,234,957,116
|
Trái phiếu
|
|
|
|
|
|
0%
|
|
0%
|
|
|
|
|
Đặt mua
|
(+/- %)
|
Đặt bán
|
(+/- %)
|
Chênh lệch mua - bán
|
Số lệnh
|
413,849
|
-28.39%
|
302,071
|
-32.1%
|
111,778
|
Khối lượng
|
8,461,833,200
|
-26.83%
|
7,120,194,000
|
-27.95%
|
1,341,639,200
|
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
|
STT
|
Mã CK
|
KLCP
đang NY
|
Giá tham chiếu
|
Đợt 1
|
Đợt 2
|
Đợt 3
|
Thay đổi
|
Tổng lệnh đặt
|
Tổng KL đặt
|
GD Khớp lệnh
|
Vốn hóa TT
|
Giá
|
KL
|
(*)Giá
|
KL
|
Giá
|
KL
|
Mua
|
Bán
|
Mua
|
Bán
|
KL
|
GT
|
1
|
AAA
|
382,274,496
|
9,450
|
0
|
0
|
9,462
|
1,088,800
|
0
|
3,000
|
-20
|
1,480
|
907
|
2,879,700
|
3,215,300
|
1,088,800
|
10,302
|
3,604,848
|
2
|
AAM
|
12,346,411
|
7,730
|
0
|
0
|
7,200
|
2,500
|
0
|
0
|
-380
|
62
|
36
|
18,800
|
13,600
|
2,500
|
18
|
76,816
|
3
|
AAT
|
70,819,103
|
3,480
|
0
|
0
|
3,441
|
9,300
|
0
|
0
|
20
|
88
|
74
|
48,300
|
89,800
|
9,300
|
32
|
247,867
|
4
|
ABR
|
20,000,000
|
14,850
|
0
|
0
|
14,545
|
1,100
|
0
|
0
|
0
|
14
|
22
|
5,900
|
7,200
|
1,100
|
16
|
297,000
|
5
|
ABS
|
80,000,000
|
4,220
|
0
|
0
|
4,215
|
84,700
|
0
|
0
|
-10
|
171
|
155
|
293,500
|
469,300
|
84,700
|
357
|
336,800
|
6
|
ABT
|
14,387,207
|
39,850
|
0
|
0
|
35,000
|
200
|
0
|
0
|
150
|
22
|
29
|
2,500
|
9,300
|
200
|
7
|
471,090
|
7
|
ACB
|
4,466,657,912
|
25,700
|
0
|
0
|
25,557
|
8,664,100
|
0
|
17,000
|
-300
|
6,126
|
2,832
|
14,393,600
|
14,953,100
|
8,664,100
|
221,426
|
113,453,111
|
8
|
ACC
|
104,999,993
|
13,300
|
0
|
0
|
12,833
|
65,300
|
0
|
0
|
-50
|
78
|
49
|
85,700
|
100,500
|
65,300
|
838
|
1,391,250
|
9
|
ACG
|
150,787,946
|
41,500
|
0
|
0
|
41,644
|
7,300
|
0
|
0
|
400
|
44
|
44
|
17,500
|
52,200
|
7,300
|
304
|
6,318,015
|
10
|
ACL
|
50,159,019
|
12,000
|
0
|
0
|
11,688
|
7,700
|
0
|
0
|
-200
|
41
|
46
|
26,800
|
53,000
|
7,700
|
90
|
591,876
|
11
|
ADG
|
21,380,521
|
12,500
|
0
|
0
|
12,000
|
1,000
|
0
|
0
|
-450
|
17
|
16
|
7,900
|
8,000
|
1,000
|
12
|
257,635
|
12
|
ADP
|
23,039,850
|
30,500
|
0
|
0
|
30,000
|
900
|
0
|
0
|
-100
|
32
|
17
|
17,800
|
31,900
|
900
|
27
|
700,411
|
13
|
ADS
|
76,394,727
|
9,950
|
0
|
0
|
9,962
|
53,000
|
0
|
0
|
50
|
167
|
133
|
205,600
|
267,300
|
53,000
|
528
|
763,947
|
14
|
AGG
|
156,397,281
|
16,200
|
0
|
0
|
16,146
|
209,400
|
0
|
0
|
-50
|
482
|
318
|
539,900
|
554,300
|
209,400
|
3,381
|
2,525,816
|
15
|
AGM
|
18,200,000
|
3,670
|
0
|
0
|
3,909
|
317,700
|
0
|
0
|
250
|
326
|
232
|
535,100
|
381,100
|
317,700
|
1,242
|
71,344
|
16
|
AGR
|
215,391,309
|
18,150
|
0
|
0
|
18,190
|
1,001,500
|
0
|
0
|
-50
|
1,382
|
654
|
2,298,400
|
1,762,600
|
1,001,500
|
18,217
|
3,898,582
|
17
|
ANV
|
133,539,625
|
33,700
|
0
|
0
|
33,392
|
876,400
|
0
|
2,100
|
-650
|
1,130
|
1,006
|
1,449,600
|
2,063,800
|
876,400
|
29,265
|
4,399,876
|
18
|
APG
|
223,621,942
|
9,560
|
0
|
0
|
9,445
|
73,900
|
0
|
0
|
-110
|
261
|
166
|
133,600
|
373,200
|
73,900
|
698
|
2,113,227
|
19
|
APH
|
243,884,268
|
6,340
|
0
|
0
|
6,366
|
699,700
|
0
|
0
|
-10
|
587
|
627
|
1,669,200
|
1,823,000
|
699,700
|
4,454
|
1,543,787
|
20
|
ASG
|
90,784,669
|
19,000
|
0
|
0
|
18,000
|
500
|
0
|
0
|
0
|
25
|
24
|
7,000
|
13,200
|
500
|
9
|
1,724,909
|
21
|
ASM
|
370,178,250
|
9,130
|
0
|
0
|
9,130
|
520,800
|
0
|
0
|
-20
|
610
|
448
|
2,341,600
|
1,522,500
|
520,800
|
4,755
|
3,372,324
|
22
|
ASP
|
37,339,929
|
4,100
|
0
|
0
|
4,027
|
14,900
|
0
|
0
|
-50
|
87
|
42
|
47,600
|
81,200
|
14,900
|
60
|
151,225
|
23
|
AST
|
45,000,000
|
56,000
|
0
|
0
|
56,111
|
1,800
|
0
|
0
|
100
|
63
|
48
|
33,600
|
22,100
|
1,800
|
101
|
2,524,500
|
24
|
BAF
|
239,021,642
|
21,550
|
0
|
0
|
21,714
|
2,314,400
|
0
|
0
|
0
|
719
|
1,578
|
4,564,500
|
4,775,400
|
2,314,400
|
50,255
|
5,150,916
|
25
|
BBC
|
18,752,687
|
49,050
|
0
|
0
|
48,235
|
1,700
|
0
|
0
|
-1,050
|
47
|
14
|
6,300
|
3,300
|
1,700
|
82
|
900,129
|
26
|
BCE
|
35,000,000
|
5,700
|
0
|
0
|
5,532
|
4,700
|
0
|
0
|
-10
|
34
|
37
|
18,100
|
32,000
|
4,700
|
26
|
199,150
|
27
|
BCG
|
880,210,644
|
6,350
|
0
|
0
|
6,333
|
3,817,000
|
0
|
2,200
|
-50
|
2,682
|
1,275
|
6,382,600
|
8,210,400
|
3,817,000
|
24,172
|
5,545,327
|
28
|
BCM
|
1,035,000,000
|
69,100
|
0
|
0
|
68,230
|
516,400
|
0
|
0
|
-1,200
|
1,018
|
697
|
802,600
|
924,100
|
516,400
|
35,234
|
70,276,500
|
29
|
BFC
|
57,167,993
|
40,500
|
0
|
0
|
40,498
|
256,800
|
0
|
0
|
300
|
586
|
432
|
638,700
|
715,900
|
256,800
|
10,400
|
2,332,454
|
30
|
BHN
|
231,800,000
|
37,900
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
20
|
15
|
10,300
|
5,300
|
0
|
0
|
8,785,220
|
31
|
BIC
|
117,276,895
|
31,400
|
0
|
0
|
31,741
|
47,100
|
0
|
0
|
200
|
105
|
104
|
114,600
|
184,600
|
47,100
|
1,495
|
3,705,950
|
32
|
BID
|
5,700,435,900
|
49,500
|
0
|
0
|
49,289
|
2,164,800
|
0
|
0
|
-300
|
2,602
|
1,791
|
4,037,000
|
4,585,600
|
2,164,800
|
106,701
|
280,461,446
|
33
|
BKG
|
71,609,020
|
3,500
|
0
|
0
|
3,456
|
27,200
|
0
|
0
|
0
|
105
|
77
|
285,700
|
79,100
|
27,200
|
94
|
250,632
|
34
|
BMC
|
12,392,630
|
20,700
|
0
|
0
|
20,519
|
36,600
|
0
|
0
|
-250
|
97
|
76
|
91,800
|
115,900
|
36,600
|
751
|
253,429
|
35
|
BMI
|
120,585,408
|
21,300
|
0
|
0
|
21,480
|
83,100
|
0
|
0
|
250
|
138
|
121
|
142,400
|
300,400
|
83,100
|
1,785
|
2,598,616
|
36
|
BMP
|
81,860,938
|
116,200
|
0
|
0
|
116,075
|
104,200
|
0
|
100
|
-400
|
548
|
490
|
209,000
|
217,000
|
104,200
|
12,095
|
9,479,497
|
37
|
BRC
|
12,374,997
|
12,800
|
0
|
0
|
12,500
|
11,200
|
0
|
0
|
200
|
32
|
31
|
26,000
|
31,600
|
11,200
|
140
|
160,875
|
38
|
BSI
|
223,060,701
|
50,900
|
0
|
0
|
51,503
|
976,800
|
0
|
8,600
|
400
|
1,594
|
1,577
|
2,298,200
|
2,027,400
|
976,800
|
50,308
|
11,443,014
|
39
|
BTP
|
60,485,600
|
13,150
|
0
|
0
|
13,141
|
34,700
|
0
|
0
|
-150
|
71
|
76
|
60,000
|
78,100
|
34,700
|
456
|
786,313
|
40
|
BTT
|
13,500,000
|
35,900
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
3
|
3
|
1,300
|
800
|
0
|
0
|
484,650
|
41
|
BVH
|
742,322,764
|
42,900
|
0
|
0
|
42,838
|
212,100
|
0
|
0
|
-50
|
591
|
415
|
404,100
|
633,800
|
212,100
|
9,086
|
31,808,530
|
42
|
BWE
|
219,928,644
|
45,000
|
0
|
0
|
45,067
|
74,800
|
0
|
0
|
0
|
333
|
180
|
233,700
|
154,800
|
74,800
|
3,371
|
9,896,789
|
43
|
C32
|
15,030,145
|
17,500
|
0
|
0
|
17,353
|
3,400
|
0
|
0
|
0
|
35
|
30
|
8,900
|
19,400
|
3,400
|
59
|
263,028
|
44
|
C47
|
36,342,269
|
6,090
|
0
|
0
|
6,054
|
29,400
|
0
|
0
|
-30
|
70
|
46
|
113,500
|
79,400
|
29,400
|
178
|
220,234
|
45
|
CACB2305
|
25,000,000
|
1,120
|
0
|
0
|
1,071
|
346,300
|
0
|
0
|
-30
|
399
|
363
|
82,993,400
|
97,408,000
|
346,300
|
371
|
27,250
|
46
|
CACB2402
|
20,000,000
|
250
|
0
|
0
|
158
|
1,121,600
|
0
|
0
|
-120
|
563
|
408
|
106,848,900
|
93,062,000
|
1,121,600
|
177
|
2,600
|
47
|
CCI
|
17,743,865
|
20,700
|
0
|
0
|
20,000
|
3,100
|
0
|
0
|
500
|
26
|
9
|
11,500
|
7,400
|
3,100
|
62
|
371,871
|
48
|
CCL
|
59,581,418
|
9,230
|
0
|
0
|
9,137
|
438,000
|
0
|
0
|
-210
|
411
|
250
|
611,900
|
903,700
|
438,000
|
4,002
|
537,424
|
49
|
CDC
|
21,988,716
|
17,400
|
0
|
0
|
17,271
|
479,300
|
0
|
0
|
-50
|
334
|
292
|
592,900
|
739,700
|
479,300
|
8,278
|
381,504
|
50
|
CFPT2314
|
11,000,000
|
5,880
|
0
|
0
|
5,800
|
666,600
|
0
|
600
|
-60
|
1,013
|
622
|
144,224,800
|
18,371,700
|
666,600
|
3,866
|
64,020
|
51
|
CFPT2317
|
5,000,000
|
3,680
|
0
|
0
|
3,647
|
59,500
|
0
|
0
|
-30
|
144
|
159
|
11,713,000
|
14,697,700
|
59,500
|
217
|
18,250
|
52
|
CFPT2401
|
7,000,000
|
1,770
|
0
|
0
|
1,668
|
422,100
|
0
|
0
|
-100
|
1,046
|
630
|
82,232,700
|
88,116,300
|
422,100
|
704
|
11,690
|
53
|
CHP
|
146,912,668
|
32,700
|
0
|
0
|
32,500
|
4,000
|
0
|
0
|
0
|
38
|
33
|
37,000
|
31,900
|
4,000
|
130
|
4,804,044
|
54
|
CHPG2331
|
23,000,000
|
160
|
0
|
0
|
150
|
1,198,600
|
0
|
0
|
-20
|
482
|
352
|
93,302,700
|
60,978,500
|
1,198,600
|
180
|
3,220
|
55
|
CHPG2332
|
21,000,000
|
360
|
0
|
0
|
330
|
309,100
|
0
|
0
|
-40
|
195
|
114
|
931,100
|
1,168,100
|
309,100
|
102
|
6,720
|
56
|
CHPG2333
|
21,000,000
|
520
|
0
|
0
|
517
|
100,600
|
0
|
0
|
10
|
368
|
103
|
85,438,000
|
841,500
|
100,600
|
52
|
11,130
|
57
|
CHPG2334
|
25,000,000
|
510
|
0
|
0
|
501
|
219,500
|
0
|
0
|
-10
|
341
|
87
|
61,719,900
|
1,668,800
|
219,500
|
110
|
12,500
|
58
|
CHPG2339
|
3,000,000
|
1,180
|
0
|
0
|
1,195
|
256,000
|
0
|
0
|
-10
|
184
|
138
|
26,966,300
|
15,473,300
|
256,000
|
306
|
3,510
|
59
|
CHPG2342
|
8,000,000
|
700
|
0
|
0
|
588
|
17,000
|
0
|
0
|
-90
|
58
|
34
|
620,700
|
327,600
|
17,000
|
10
|
4,880
|
60
|
CHPG2402
|
10,500,000
|
1,440
|
0
|
0
|
1,443
|
340,300
|
0
|
0
|
-10
|
104
|
87
|
6,821,400
|
9,078,000
|
340,300
|
491
|
15,015
|
61
|
CHPG2403
|
15,000,000
|
410
|
0
|
0
|
418
|
280,000
|
0
|
0
|
0
|
299
|
108
|
53,416,400
|
1,181,800
|
280,000
|
117
|
6,150
|
62
|
CHPG2404
|
20,000,000
|
10
|
0
|
0
|
0
|
43,700
|
0
|
0
|
0
|
86
|
84
|
43,700
|
10,770,200
|
43,700
|
0
|
200
|
63
|
CHPG2405
|
18,000,000
|
70
|
0
|
0
|
51
|
764,500
|
0
|
0
|
-20
|
247
|
66
|
36,708,200
|
4,010,700
|
764,500
|
39
|
900
|
64
|
CIG
|
31,539,947
|
5,500
|
0
|
0
|
5,391
|
44,700
|
0
|
0
|
-20
|
69
|
60
|
167,000
|
142,800
|
44,700
|
241
|
172,839
|
65
|
CII
|
318,778,113
|
15,000
|
0
|
0
|
15,067
|
1,716,700
|
0
|
0
|
0
|
1,424
|
1,182
|
4,197,400
|
4,005,100
|
1,716,700
|
25,866
|
4,781,672
|
66
|
CKG
|
95,259,361
|
26,400
|
0
|
0
|
26,490
|
400,600
|
0
|
0
|
100
|
91
|
109
|
636,100
|
524,100
|
400,600
|
10,612
|
2,524,373
|
67
|
CLC
|
26,207,583
|
44,050
|
0
|
0
|
43,966
|
5,800
|
0
|
0
|
-150
|
40
|
30
|
11,000
|
27,200
|
5,800
|
255
|
1,150,513
|
68
|
CLL
|
34,000,000
|
37,800
|
0
|
0
|
37,143
|
700
|
0
|
0
|
0
|
37
|
26
|
7,200
|
5,800
|
700
|
26
|
1,285,200
|
69
|
CLW
|
13,000,000
|
45,900
|
0
|
0
|
45,595
|
37,000
|
0
|
0
|
650
|
27
|
23
|
40,400
|
37,300
|
37,000
|
1,687
|
605,150
|
70
|
CMBB2315
|
20,000,000
|
1,690
|
0
|
0
|
1,630
|
1,519,000
|
0
|
0
|
-90
|
884
|
468
|
162,879,200
|
124,201,200
|
1,519,000
|
2,476
|
32,000
|
71
|
CMBB2402
|
11,000,000
|
2,010
|
0
|
0
|
1,940
|
226,800
|
0
|
0
|
-80
|
301
|
204
|
15,370,300
|
17,646,600
|
226,800
|
440
|
21,230
|
72
|
CMBB2403
|
7,000,000
|
1,700
|
0
|
0
|
1,579
|
154,500
|
0
|
0
|
-170
|
488
|
427
|
85,716,100
|
111,955,100
|
154,500
|
244
|
10,710
|
73
|
CMBB2404
|
7,000,000
|
2,200
|
0
|
0
|
1,872
|
567,800
|
0
|
0
|
-310
|
512
|
437
|
93,144,500
|
128,319,800
|
567,800
|
1,063
|
13,230
|
74
|
CMG
|
190,439,296
|
50,400
|
0
|
0
|
50,400
|
339,800
|
0
|
0
|
-200
|
813
|
519
|
688,200
|
812,700
|
339,800
|
17,126
|
9,557,954
|
75
|
CMSN2313
|
25,000,000
|
10
|
0
|
0
|
0
|
74,900
|
0
|
0
|
0
|
86
|
255
|
75,100
|
40,374,500
|
74,900
|
0
|
250
|
76
|
CMSN2317
|
2,000,000
|
710
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
41
|
6
|
7,529,800
|
27,700
|
0
|
0
|
1,420
|
77
|
CMSN2401
|
7,000,000
|
990
|
0
|
0
|
967
|
87,900
|
0
|
0
|
-30
|
469
|
78
|
110,911,700
|
544,500
|
87,900
|
85
|
6,720
|
78
|
CMSN2402
|
18,000,000
|
460
|
0
|
0
|
436
|
3,110,900
|
0
|
1,200
|
-40
|
685
|
442
|
107,806,100
|
89,376,300
|
3,110,900
|
1,355
|
7,560
|
79
|
CMSN2403
|
15,000,000
|
420
|
0
|
0
|
386
|
718,400
|
0
|
0
|
-50
|
557
|
432
|
82,606,700
|
95,656,500
|
718,400
|
277
|
5,550
|
80
|
CMV
|
18,155,868
|
9,000
|
0
|
0
|
8,000
|
500
|
0
|
0
|
0
|
23
|
10
|
9,800
|
1,400
|
500
|
4
|
163,403
|
81
|
CMWG2314
|
40,000,000
|
1,700
|
0
|
0
|
1,665
|
2,102,700
|
0
|
0
|
-20
|
625
|
482
|
116,868,200
|
70,006,500
|
2,102,700
|
3,502
|
67,200
|
82
|
CMWG2401
|
10,000,000
|
2,440
|
0
|
0
|
2,347
|
407,400
|
0
|
0
|
-140
|
146
|
98
|
9,000,000
|
1,638,400
|
407,400
|
956
|
23,000
|
83
|
CMWG2402
|
15,000,000
|
1,360
|
0
|
0
|
1,314
|
143,100
|
0
|
0
|
-50
|
474
|
454
|
72,036,900
|
104,641,500
|
143,100
|
188
|
19,650
|
84
|
CMWG2403
|
15,000,000
|
1,840
|
0
|
0
|
1,806
|
132,900
|
0
|
0
|
10
|
495
|
441
|
71,895,100
|
104,797,500
|
132,900
|
240
|
27,750
|
85
|
CMWG2404
|
25,000,000
|
290
|
0
|
0
|
234
|
333,000
|
0
|
0
|
-60
|
574
|
438
|
102,516,800
|
100,040,100
|
333,000
|
78
|
5,750
|
86
|
CMX
|
101,898,990
|
8,010
|
0
|
0
|
8,004
|
255,500
|
0
|
0
|
40
|
442
|
344
|
577,000
|
815,000
|
255,500
|
2,045
|
820,287
|
87
|
CNG
|
35,099,625
|
35,350
|
0
|
0
|
35,298
|
171,000
|
0
|
0
|
-350
|
369
|
253
|
298,100
|
461,600
|
171,000
|
6,036
|
1,228,475
|
88
|
COM
|
14,120,628
|
27,700
|
0
|
0
|
20,000
|
100
|
0
|
0
|
-400
|
31
|
7
|
5,300
|
1,200
|
100
|
2
|
385,493
|
89
|
CPOW2315
|
3,000,000
|
620
|
0
|
0
|
611
|
13,100
|
0
|
0
|
60
|
79
|
82
|
4,119,400
|
366,800
|
13,100
|
8
|
2,040
|
90
|
CRC
|
60,000,000
|
6,640
|
0
|
0
|
6,601
|
777,600
|
0
|
0
|
0
|
125
|
78
|
879,500
|
931,000
|
777,600
|
5,133
|
398,400
|
91
|
CRE
|
463,678,534
|
6,820
|
0
|
0
|
6,781
|
165,900
|
0
|
0
|
30
|
222
|
114
|
280,800
|
676,900
|
165,900
|
1,125
|
3,176,197
|
92
|
CSHB2306
|
2,000,000
|
800
|
0
|
0
|
775
|
38,700
|
0
|
0
|
-30
|
41
|
25
|
262,900
|
331,400
|
38,700
|
30
|
1,540
|
93
|
CSM
|
103,626,467
|
12,050
|
0
|
0
|
11,832
|
248,300
|
0
|
0
|
-150
|
320
|
172
|
448,800
|
510,900
|
248,300
|
2,938
|
1,233,141
|
94
|
CSTB2328
|
50,000,000
|
460
|
0
|
0
|
415
|
496,900
|
0
|
0
|
-60
|
556
|
505
|
118,154,600
|
112,705,900
|
496,900
|
206
|
20,000
|
95
|
CSTB2333
|
3,000,000
|
1,160
|
0
|
0
|
1,088
|
636,200
|
0
|
0
|
-90
|
111
|
100
|
44,614,200
|
5,650,600
|
636,200
|
692
|
3,210
|
96
|
CSTB2337
|
10,000,000
|
980
|
0
|
0
|
970
|
618,800
|
0
|
0
|
-50
|
103
|
104
|
6,800,000
|
6,861,800
|
618,800
|
600
|
9,300
|
97
|
CSTB2402
|
10,500,000
|
2,110
|
0
|
0
|
1,989
|
1,156,100
|
0
|
0
|
-180
|
289
|
249
|
37,187,100
|
22,498,300
|
1,156,100
|
2,299
|
20,265
|
98
|
CSTB2403
|
15,000,000
|
1,270
|
0
|
0
|
1,131
|
22,100
|
0
|
0
|
-140
|
719
|
660
|
172,264,700
|
228,097,100
|
22,100
|
25
|
16,950
|
99
|
CSTB2404
|
15,000,000
|
1,400
|
0
|
0
|
1,296
|
158,900
|
0
|
0
|
-130
|
680
|
640
|
161,945,500
|
226,027,900
|
158,900
|
206
|
19,050
|
100
|
CSTB2405
|
15,000,000
|
1,300
|
0
|
0
|
1,165
|
536,300
|
0
|
0
|
-240
|
769
|
675
|
190,561,300
|
147,187,300
|
536,300
|
625
|
15,900
|
101
|
CSTB2406
|
18,000,000
|
1,250
|
0
|
0
|
1,089
|
90,000
|
0
|
0
|
-320
|
747
|
631
|
167,974,600
|
124,050,200
|
90,000
|
98
|
16,740
|
102
|
CSTB2407
|
27,000,000
|
770
|
0
|
0
|
675
|
269,700
|
0
|
0
|
-140
|
618
|
542
|
175,041,900
|
152,496,000
|
269,700
|
182
|
17,010
|
103
|
CSV
|
110,499,910
|
38,200
|
0
|
0
|
38,227
|
849,600
|
0
|
0
|
-100
|
1,083
|
978
|
1,578,900
|
2,212,900
|
849,600
|
32,478
|
4,210,047
|
104
|
CTCB2310
|
23,000,000
|
1,940
|
0
|
0
|
1,890
|
1,497,400
|
0
|
0
|
-60
|
499
|
378
|
117,990,200
|
21,239,000
|
1,497,400
|
2,830
|
43,240
|
105
|
CTCB2402
|
20,000,000
|
500
|
0
|
0
|
437
|
1,017,100
|
0
|
0
|
-80
|
636
|
455
|
116,984,300
|
133,682,300
|
1,017,100
|
444
|
8,400
|
106
|
CTD
|
103,633,261
|
61,700
|
0
|
0
|
61,782
|
282,200
|
0
|
0
|
-200
|
721
|
568
|
700,100
|
555,900
|
282,200
|
17,435
|
6,145,696
|
107
|
CTF
|
89,396,463
|
30,100
|
0
|
0
|
29,935
|
552,000
|
0
|
0
|
-200
|
179
|
146
|
645,400
|
633,100
|
552,000
|
16,524
|
2,672,954
|
108
|
CTG
|
5,369,991,748
|
36,200
|
0
|
0
|
35,826
|
8,545,600
|
0
|
19,200
|
-600
|
5,564
|
3,501
|
14,147,900
|
13,097,200
|
8,545,600
|
306,158
|
191,171,706
|
109
|
CTI
|
62,999,997
|
15,150
|
0
|
0
|
15,154
|
119,900
|
0
|
16,900
|
0
|
137
|
178
|
248,800
|
350,600
|
119,900
|
1,817
|
830,220
|
110
|
CTPB2402
|
7,000,000
|
1,930
|
0
|
0
|
1,776
|
486,000
|
0
|
0
|
-120
|
782
|
602
|
168,924,400
|
233,023,200
|
486,000
|
863
|
12,670
|
111
|
CTR
|
114,385,879
|
126,200
|
0
|
0
|
128,266
|
551,800
|
0
|
0
|
1,800
|
1,134
|
1,439
|
972,300
|
1,580,200
|
551,800
|
70,777
|
14,641,393
|
112
|
CTS
|
148,738,311
|
40,050
|
0
|
0
|
40,122
|
900,900
|
0
|
2,000
|
-150
|
1,455
|
1,029
|
2,172,500
|
2,002,000
|
900,900
|
36,146
|
5,934,659
|
113
|
CVHM2313
|
46,000,000
|
10
|
0
|
0
|
0
|
24,400
|
0
|
0
|
0
|
82
|
107
|
24,400
|
27,185,600
|
24,400
|
0
|
460
|
114
|
CVHM2318
|
3,000,000
|
400
|
0
|
0
|
213
|
4,700
|
0
|
0
|
0
|
40
|
8
|
3,858,000
|
33,100
|
4,700
|
1
|
1,200
|
115
|
CVHM2402
|
7,000,000
|
1,600
|
0
|
0
|
1,521
|
38,800
|
0
|
0
|
-10
|
937
|
44
|
108,762,700
|
1,083,300
|
38,800
|
59
|
11,130
|
116
|
CVHM2403
|
7,000,000
|
1,130
|
0
|
0
|
1,068
|
10,300
|
0
|
0
|
0
|
912
|
43
|
106,485,600
|
1,142,400
|
10,300
|
11
|
7,910
|
117
|
CVHM2404
|
25,000,000
|
870
|
0
|
0
|
862
|
1,925,000
|
0
|
0
|
-70
|
1,163
|
1,008
|
124,551,800
|
126,407,500
|
1,925,000
|
1,660
|
20,000
|
118
|
CVHM2405
|
25,000,000
|
500
|
0
|
0
|
486
|
934,100
|
0
|
0
|
-20
|
1,032
|
835
|
130,658,900
|
130,805,000
|
934,100
|
454
|
12,000
|
119
|
CVIB2305
|
25,000,000
|
560
|
0
|
0
|
529
|
818,600
|
0
|
0
|
-50
|
458
|
280
|
82,130,900
|
82,814,500
|
818,600
|
433
|
12,750
|
120
|
CVIB2402
|
10,000,000
|
880
|
0
|
0
|
855
|
2,577,300
|
0
|
0
|
0
|
211
|
115
|
12,031,300
|
14,011,800
|
2,577,300
|
2,204
|
8,800
|
121
|
CVIB2403
|
18,000,000
|
40
|
0
|
0
|
22
|
3,466,100
|
0
|
0
|
-10
|
204
|
143
|
9,123,500
|
42,463,200
|
3,466,100
|
77
|
540
|
122
|
CVIB2404
|
15,000,000
|
220
|
0
|
0
|
186
|
430,400
|
0
|
0
|
-50
|
318
|
221
|
59,573,100
|
75,687,000
|
430,400
|
80
|
2,550
|
123
|
CVIC2309
|
15,000,000
|
10
|
0
|
0
|
0
|
24,800
|
0
|
0
|
0
|
82
|
51
|
24,800
|
8,183,400
|
24,800
|
0
|
150
|
124
|
CVIC2314
|
3,000,000
|
340
|
0
|
0
|
280
|
21,400
|
0
|
0
|
10
|
29
|
42
|
1,666,100
|
306,200
|
21,400
|
6
|
1,050
|
125
|
CVIC2401
|
7,000,000
|
590
|
0
|
0
|
474
|
240,700
|
0
|
0
|
-180
|
320
|
82
|
15,959,700
|
1,047,700
|
240,700
|
114
|
2,870
|
126
|
CVIC2402
|
23,000,000
|
230
|
0
|
0
|
201
|
1,515,100
|
0
|
0
|
-40
|
453
|
302
|
37,478,100
|
37,399,100
|
1,515,100
|
304
|
4,370
|
127
|
CVIC2403
|
25,000,000
|
30
|
0
|
0
|
13
|
3,058,200
|
0
|
0
|
-20
|
153
|
229
|
9,665,500
|
33,068,000
|
3,058,200
|
41
|
250
|
128
|
CVNM2311
|
12,000,000
|
390
|
0
|
0
|
351
|
744,500
|
0
|
1,800
|
-60
|
515
|
207
|
96,244,200
|
2,214,500
|
744,500
|
261
|
3,960
|
129
|
CVNM2315
|
3,000,000
|
520
|
0
|
0
|
445
|
1,235,000
|
0
|
0
|
-80
|
133
|
93
|
30,060,300
|
15,459,200
|
1,235,000
|
549
|
1,320
|
130
|
CVNM2401
|
8,000,000
|
1,440
|
0
|
0
|
1,414
|
1,027,300
|
0
|
0
|
-40
|
171
|
131
|
13,814,800
|
5,248,900
|
1,027,300
|
1,453
|
11,200
|
131
|
CVNM2402
|
7,000,000
|
800
|
0
|
0
|
641
|
400,900
|
0
|
0
|
-200
|
455
|
406
|
99,501,900
|
141,243,600
|
400,900
|
257
|
4,200
|
132
|
CVNM2403
|
20,000,000
|
620
|
0
|
0
|
501
|
620,600
|
0
|
0
|
-190
|
584
|
442
|
70,647,400
|
70,624,200
|
620,600
|
311
|
8,600
|
133
|
CVNM2404
|
20,000,000
|
780
|
0
|
0
|
520
|
1,005,700
|
0
|
0
|
-310
|
632
|
495
|
67,993,600
|
62,544,500
|
1,005,700
|
523
|
9,400
|
134
|
CVPB2315
|
50,000,000
|
170
|
0
|
0
|
167
|
1,793,500
|
0
|
0
|
-10
|
629
|
407
|
135,873,400
|
62,901,300
|
1,793,500
|
299
|
8,000
|
135
|
CVPB2319
|
2,000,000
|
590
|
0
|
0
|
629
|
680,300
|
0
|
0
|
20
|
109
|
120
|
18,616,600
|
9,211,900
|
680,300
|
428
|
1,220
|
136
|
CVPB2401
|
9,000,000
|
1,360
|
0
|
0
|
1,411
|
781,000
|
0
|
0
|
-20
|
229
|
283
|
37,172,600
|
19,449,900
|
781,000
|
1,102
|
12,060
|
137
|
CVPB2402
|
7,000,000
|
1,100
|
0
|
0
|
1,052
|
387,700
|
0
|
0
|
-100
|
613
|
595
|
159,111,500
|
218,986,600
|
387,700
|
408
|
7,000
|
138
|
CVPB2403
|
7,000,000
|
1,450
|
0
|
0
|
1,432
|
183,000
|
0
|
0
|
-100
|
578
|
587
|
156,532,600
|
217,800,200
|
183,000
|
262
|
9,450
|
139
|
CVPB2404
|
30,000,000
|
370
|
0
|
0
|
441
|
1,302,400
|
0
|
0
|
20
|
641
|
552
|
157,521,000
|
153,669,100
|
1,302,400
|
575
|
11,700
|
140
|
CVPB2405
|
30,000,000
|
570
|
0
|
0
|
578
|
385,700
|
0
|
0
|
-20
|
587
|
522
|
151,005,800
|
152,640,000
|
385,700
|
223
|
16,500
|
141
|
CVPB2406
|
27,000,000
|
620
|
0
|
0
|
643
|
751,600
|
0
|
0
|
-10
|
540
|
490
|
145,532,800
|
150,975,700
|
751,600
|
483
|
16,470
|
142
|
CVRE2315
|
25,000,000
|
10
|
0
|
0
|
0
|
29,300
|
0
|
0
|
0
|
88
|
99
|
29,300
|
12,296,300
|
29,300
|
0
|
250
|
143
|
CVRE2320
|
3,000,000
|
100
|
0
|
0
|
78
|
63,800
|
0
|
0
|
-10
|
39
|
21
|
1,777,100
|
737,900
|
63,800
|
5
|
270
|
144
|
CVRE2401
|
10,000,000
|
280
|
0
|
0
|
265
|
196,200
|
0
|
0
|
-20
|
179
|
69
|
28,271,100
|
937,400
|
196,200
|
52
|
2,600
|
145
|
CVRE2402
|
15,000,000
|
300
|
0
|
0
|
288
|
562,800
|
0
|
0
|
-20
|
195
|
67
|
28,526,700
|
2,427,400
|
562,800
|
162
|
4,200
|
146
|
CVRE2403
|
11,000,000
|
50
|
0
|
0
|
45
|
134,000
|
0
|
0
|
0
|
183
|
47
|
15,218,600
|
2,663,600
|
134,000
|
6
|
550
|
147
|
CVRE2404
|
13,000,000
|
20
|
0
|
0
|
18
|
2,047,000
|
0
|
0
|
0
|
143
|
69
|
2,724,700
|
2,800,400
|
2,047,000
|
36
|
260
|
148
|
CVT
|
36,690,887
|
26,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
14
|
12
|
1,600
|
3,100
|
0
|
0
|
953,963
|
149
|
D2D
|
30,304,758
|
48,100
|
0
|
0
|
48,696
|
279,900
|
0
|
0
|
200
|
476
|
428
|
436,900
|
790,300
|
279,900
|
13,630
|
1,461,546
|
150
|
DAG
|
60,314,112
|
1,430
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
86,246
|
151
|
DAH
|
84,200,000
|
3,240
|
0
|
0
|
3,161
|
67,700
|
0
|
0
|
-60
|
180
|
109
|
214,700
|
302,100
|
67,700
|
214
|
267,756
|
152
|
DAT
|
69,228,341
|
8,020
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
19
|
10
|
2,500
|
5,700
|
0
|
0
|
555,211
|
153
|
DBC
|
334,669,145
|
29,000
|
0
|
0
|
28,931
|
3,765,800
|
0
|
0
|
-150
|
3,024
|
2,249
|
7,817,500
|
8,729,600
|
3,765,800
|
108,949
|
9,655,205
|
154
|
DBD
|
93,593,847
|
45,000
|
0
|
0
|
45,000
|
71,400
|
0
|
0
|
-200
|
135
|
148
|
152,600
|
296,600
|
71,400
|
3,213
|
4,191,209
|
155
|
DBT
|
18,610,650
|
12,450
|
0
|
0
|
11,930
|
11,400
|
0
|
0
|
-550
|
51
|
57
|
18,200
|
50,000
|
11,400
|
136
|
221,467
|
156
|
DC4
|
57,749,267
|
10,800
|
0
|
0
|
10,779
|
60,300
|
0
|
0
|
-50
|
136
|
121
|
193,700
|
245,300
|
60,300
|
650
|
620,805
|
157
|
DCL
|
73,041,030
|
25,750
|
0
|
0
|
25,219
|
173,200
|
0
|
0
|
-100
|
253
|
114
|
299,100
|
269,400
|
173,200
|
4,368
|
1,873,502
|
158
|
DCM
|
529,400,000
|
37,850
|
0
|
0
|
37,829
|
2,104,800
|
0
|
200
|
-150
|
2,203
|
1,774
|
4,014,900
|
4,499,600
|
2,104,800
|
79,623
|
19,958,380
|
159
|
DGC
|
379,779,286
|
114,600
|
0
|
0
|
113,781
|
1,884,300
|
0
|
0
|
-1,100
|
4,026
|
2,375
|
3,098,400
|
3,288,500
|
1,884,300
|
214,397
|
43,104,850
|
160
|
DGW
|
167,204,743
|
46,200
|
0
|
0
|
46,116
|
807,600
|
0
|
3,300
|
-200
|
1,787
|
805
|
1,597,400
|
1,322,200
|
807,600
|
37,243
|
9,989,760
|
161
|
DHA
|
15,119,946
|
41,000
|
0
|
0
|
40,926
|
16,200
|
0
|
0
|
-100
|
69
|
103
|
77,900
|
49,500
|
16,200
|
663
|
602,296
|
162
|
DHC
|
80,493,048
|
37,500
|
0
|
0
|
37,356
|
55,600
|
0
|
300
|
-200
|
196
|
177
|
157,000
|
226,100
|
55,600
|
2,077
|
3,002,391
|
163
|
DHG
|
130,746,071
|
107,000
|
0
|
0
|
106,622
|
14,800
|
0
|
0
|
-500
|
172
|
97
|
29,600
|
59,800
|
14,800
|
1,578
|
13,924,457
|
164
|
DHM
|
31,396,180
|
8,680
|
0
|
0
|
8,614
|
33,200
|
0
|
0
|
0
|
35
|
26
|
43,000
|
64,700
|
33,200
|
286
|
272,519
|
165
|
DIG
|
609,851,995
|
21,900
|
0
|
0
|
21,921
|
7,983,200
|
0
|
4,100
|
-150
|
4,105
|
3,837
|
15,461,800
|
16,597,700
|
7,983,200
|
174,996
|
13,264,281
|
166
|
DLG
|
299,309,720
|
1,850
|
0
|
0
|
1,750
|
2,551,300
|
0
|
0
|
-70
|
1,139
|
467
|
4,442,100
|
5,890,300
|
2,551,300
|
4,466
|
532,771
|
167
|
DMC
|
34,727,465
|
67,300
|
0
|
0
|
66,667
|
1,200
|
0
|
0
|
0
|
20
|
34
|
4,500
|
13,900
|
1,200
|
80
|
2,337,158
|
168
|
DPG
|
62,999,554
|
53,800
|
0
|
0
|
53,517
|
781,400
|
0
|
0
|
-800
|
1,428
|
993
|
1,588,900
|
1,444,700
|
781,400
|
41,818
|
3,338,976
|
169
|
DPM
|
391,400,000
|
35,150
|
0
|
0
|
35,216
|
1,956,200
|
0
|
0
|
-50
|
1,666
|
1,684
|
4,956,600
|
4,620,200
|
1,956,200
|
68,890
|
13,735,833
|
170
|
DPR
|
86,885,932
|
42,900
|
0
|
0
|
42,791
|
493,100
|
0
|
0
|
-450
|
723
|
509
|
1,100,900
|
1,049,400
|
493,100
|
21,100
|
3,688,308
|
171
|
DQC
|
34,359,416
|
13,400
|
0
|
0
|
13,273
|
5,500
|
0
|
0
|
0
|
42
|
51
|
21,700
|
37,500
|
5,500
|
73
|
369,278
|
172
|
DRC
|
118,792,605
|
29,550
|
0
|
0
|
29,279
|
816,600
|
0
|
0
|
-400
|
1,131
|
469
|
1,647,800
|
1,494,900
|
816,600
|
23,909
|
3,462,804
|
173
|
DRH
|
124,353,866
|
1,900
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
235,045
|
174
|
DRL
|
9,500,000
|
61,800
|
0
|
0
|
61,967
|
6,100
|
0
|
0
|
200
|
40
|
21
|
16,200
|
47,700
|
6,100
|
378
|
589,000
|
175
|
DSE
|
330,000,000
|
26,000
|
0
|
0
|
25,933
|
177,300
|
0
|
0
|
-50
|
118
|
137
|
430,000
|
462,600
|
177,300
|
4,598
|
8,563,500
|
176
|
DSN
|
12,083,009
|
55,600
|
0
|
0
|
54,615
|
1,300
|
0
|
0
|
-200
|
50
|
41
|
12,500
|
18,900
|
1,300
|
71
|
669,399
|
177
|
DTA
|
18,059,832
|
4,200
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
3
|
25
|
3,700
|
46,700
|
0
|
0
|
75,851
|
178
|
DTL
|
61,435,604
|
12,300
|
0
|
0
|
10,000
|
200
|
0
|
0
|
100
|
4
|
5
|
2,400
|
8,100
|
200
|
2
|
751,824
|
179
|
DTT
|
8,151,820
|
17,900
|
0
|
0
|
10,000
|
100
|
0
|
0
|
0
|
3
|
10
|
600
|
600
|
100
|
1
|
145,918
|
180
|
DVP
|
40,000,000
|
74,600
|
0
|
0
|
74,661
|
11,800
|
0
|
0
|
100
|
34
|
41
|
53,400
|
19,700
|
11,800
|
881
|
2,988,000
|
181
|
DXG
|
722,450,921
|
15,350
|
0
|
0
|
15,427
|
8,126,700
|
0
|
100
|
-150
|
4,965
|
3,148
|
17,840,700
|
14,476,500
|
8,126,700
|
125,372
|
10,954,692
|
182
|
DXS
|
579,103,124
|
5,700
|
0
|
0
|
5,667
|
443,300
|
0
|
0
|
-50
|
656
|
319
|
912,600
|
1,590,600
|
443,300
|
2,512
|
3,271,933
|
183
|
DXV
|
9,900,000
|
3,700
|
0
|
0
|
3,659
|
8,200
|
0
|
0
|
20
|
20
|
17
|
116,000
|
43,400
|
8,200
|
30
|
36,828
|
184
|
E1VFVN30
|
305,600,000
|
23,680
|
0
|
0
|
23,508
|
139,400
|
0
|
0
|
-300
|
4,290
|
2,327
|
634,760,900
|
303,891,500
|
139,400
|
3,277
|
7,144,928
|
185
|
EIB
|
1,746,956,148
|
19,300
|
0
|
0
|
18,961
|
6,370,800
|
0
|
44,000
|
-650
|
2,274
|
2,396
|
16,387,600
|
11,288,700
|
6,370,800
|
120,799
|
34,739,739
|
186
|
ELC
|
83,290,077
|
24,900
|
0
|
0
|
24,552
|
275,900
|
0
|
0
|
-450
|
366
|
435
|
656,100
|
993,700
|
275,900
|
6,774
|
2,036,442
|
187
|
EVE
|
41,979,773
|
11,300
|
0
|
0
|
11,175
|
51,900
|
0
|
0
|
0
|
110
|
114
|
137,800
|
111,800
|
51,900
|
580
|
474,371
|
188
|
EVF
|
704,248,289
|
11,650
|
0
|
0
|
11,634
|
2,601,000
|
0
|
700
|
50
|
1,949
|
904
|
6,233,300
|
5,434,900
|
2,601,000
|
30,259
|
8,239,705
|
189
|
EVG
|
215,249,836
|
6,750
|
0
|
0
|
6,754
|
1,111,900
|
0
|
0
|
-100
|
785
|
543
|
1,682,100
|
2,569,200
|
1,111,900
|
7,510
|
1,431,411
|
190
|
FCM
|
45,099,969
|
3,280
|
0
|
0
|
3,279
|
36,600
|
0
|
0
|
30
|
66
|
47
|
68,500
|
85,200
|
36,600
|
120
|
149,281
|
191
|
FCN
|
157,439,005
|
13,200
|
0
|
0
|
13,038
|
104,000
|
0
|
0
|
-250
|
246
|
224
|
212,300
|
489,500
|
104,000
|
1,356
|
2,038,835
|
192
|
FDC
|
38,629,988
|
13,450
|
0
|
0
|
10,000
|
100
|
0
|
0
|
900
|
10
|
5
|
4,200
|
100
|
100
|
1
|
554,247
|
193
|
FIR
|
64,245,281
|
6,240
|
0
|
0
|
6,179
|
203,900
|
0
|
0
|
-60
|
244
|
214
|
476,000
|
572,900
|
203,900
|
1,260
|
397,036
|
194
|
FIT
|
339,933,034
|
4,270
|
0
|
0
|
4,259
|
355,700
|
0
|
0
|
-20
|
385
|
245
|
893,400
|
757,100
|
355,700
|
1,515
|
1,444,715
|
195
|
FMC
|
65,388,889
|
46,500
|
0
|
0
|
46,574
|
43,200
|
0
|
0
|
-150
|
118
|
70
|
82,700
|
99,500
|
43,200
|
2,012
|
3,030,775
|
196
|
FPT
|
1,460,448,066
|
134,000
|
0
|
0
|
134,019
|
1,468,400
|
0
|
0
|
100
|
3,546
|
2,266
|
3,446,300
|
2,748,700
|
1,468,400
|
196,794
|
195,846,086
|
197
|
FRT
|
136,242,389
|
176,000
|
0
|
0
|
176,224
|
293,700
|
0
|
0
|
1,000
|
762
|
937
|
572,600
|
631,900
|
293,700
|
51,757
|
24,114,903
|
198
|
FTS
|
305,919,366
|
44,350
|
0
|
0
|
44,424
|
2,076,700
|
0
|
1,500
|
-150
|
2,963
|
1,973
|
4,655,400
|
3,962,200
|
2,076,700
|
92,255
|
13,521,636
|
199
|
FUCTVGF3
|
19,900,800
|
15,200
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
302,492
|
200
|
FUCTVGF4
|
20,060,000
|
15,100
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
302,906
|
201
|
FUCTVGF5
|
17,280,000
|
10,800
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
0
|
0
|
0
|
0
|
0
|
186,624
|
202
|
FUCVREIT
|
5,000,000
|
5,880
|
0
|
0
|
5,000
|
200
|
0
|
0
|
170
|
18
|
12
|
9,300
|
2,500
|
200
|
1
|
30,250
|
203
|
FUEABVND
|
5,300,000
|
10,100
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
3
|
0
|
400
|
0
|
0
|
0
|
53,530
|
204
|
FUEBFVND
|
4,000,000
|
12,510
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
50,040
|
205
|
FUEDCMID
|
30,500,000
|
12,110
|
0
|
0
|
11,935
|
9,300
|
0
|
0
|
-190
|
569
|
522
|
27,169,900
|
27,730,700
|
9,300
|
111
|
363,560
|
206
|
FUEFCV50
|
5,700,000
|
12,280
|
0
|
0
|
12,083
|
4,800
|
0
|
0
|
-30
|
20
|
20
|
12,300
|
40,600
|
4,800
|
58
|
69,825
|
207
|
FUEIP100
|
5,400,000
|
9,050
|
0
|
0
|
7,500
|
400
|
0
|
0
|
-460
|
10
|
12
|
600
|
13,600
|
400
|
3
|
46,386
|
208
|
FUEKIV30
|
185,300,000
|
9,000
|
0
|
0
|
8,889
|
900
|
0
|
0
|
-40
|
794
|
930
|
31,608,500
|
38,474,200
|
900
|
8
|
1,660,288
|
209
|
FUEKIVFS
|
24,400,000
|
13,180
|
0
|
0
|
12,727
|
1,100
|
0
|
0
|
-100
|
826
|
782
|
46,241,800
|
41,605,200
|
1,100
|
14
|
319,152
|
210
|
FUEKIVND
|
8,500,000
|
12,840
|
0
|
0
|
10,000
|
200
|
0
|
0
|
-200
|
438
|
565
|
7,707,300
|
11,092,000
|
200
|
2
|
107,440
|
211
|
FUEMAV30
|
24,100,000
|
16,330
|
0
|
0
|
15,862
|
5,800
|
0
|
0
|
-250
|
1,108
|
670
|
32,628,100
|
13,664,000
|
5,800
|
92
|
387,528
|
212
|
FUEMAVND
|
31,700,000
|
14,250
|
0
|
0
|
13,636
|
1,100
|
0
|
0
|
-180
|
666
|
437
|
19,543,800
|
8,700,300
|
1,100
|
15
|
446,019
|
213
|
FUESSV30
|
10,300,000
|
16,890
|
0
|
0
|
16,667
|
6,600
|
0
|
0
|
-160
|
839
|
784
|
36,830,900
|
36,000,900
|
6,600
|
110
|
163,954
|
214
|
FUESSV50
|
6,400,000
|
20,350
|
0
|
0
|
20,095
|
10,500
|
0
|
0
|
-210
|
525
|
573
|
9,176,800
|
11,077,300
|
10,500
|
211
|
126,882
|
215
|
FUESSVFL
|
28,700,000
|
22,080
|
0
|
0
|
21,859
|
124,800
|
0
|
0
|
-230
|
3,773
|
4,133
|
321,045,200
|
357,690,300
|
124,800
|
2,728
|
627,095
|
216
|
FUEVFVND
|
372,500,000
|
33,900
|
0
|
0
|
33,529
|
939,000
|
0
|
0
|
-450
|
4,497
|
2,903
|
769,476,200
|
463,381,700
|
939,000
|
31,484
|
12,460,125
|
217
|
FUEVN100
|
29,300,000
|
18,140
|
0
|
0
|
18,008
|
95,400
|
0
|
0
|
-160
|
901
|
706
|
29,201,600
|
31,386,100
|
95,400
|
1,718
|
526,814
|
218
|
GAS
|
2,296,739,847
|
72,500
|
0
|
0
|
73,082
|
867,900
|
0
|
0
|
800
|
1,558
|
1,354
|
1,637,300
|
1,750,900
|
867,900
|
63,428
|
171,717,925
|
219
|
GDT
|
21,738,692
|
27,800
|
0
|
0
|
27,600
|
5,000
|
0
|
0
|
50
|
78
|
60
|
35,200
|
33,700
|
5,000
|
138
|
597,440
|
220
|
GEE
|
300,000,000
|
32,600
|
0
|
0
|
30,514
|
443,700
|
0
|
0
|
200
|
75
|
102
|
502,200
|
984,400
|
443,700
|
13,539
|
9,840,000
|
221
|
GEG
|
358,308,371
|
11,550
|
0
|
0
|
11,500
|
238,000
|
0
|
0
|
-100
|
420
|
287
|
561,500
|
766,000
|
238,000
|
2,737
|
4,102,631
|
222
|
GEX
|
851,495,793
|
21,200
|
0
|
0
|
21,183
|
2,614,400
|
0
|
500
|
0
|
1,426
|
1,308
|
5,626,200
|
5,869,000
|
2,614,400
|
55,381
|
18,219,912
|
223
|
GIL
|
69,950,000
|
29,150
|
0
|
0
|
29,383
|
87,500
|
0
|
3,100
|
100
|
485
|
296
|
342,600
|
246,600
|
87,500
|
2,571
|
2,046,038
|
224
|
GMC
|
33,000,259
|
8,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
10
|
6
|
2,100
|
4,000
|
0
|
0
|
263,608
|
225
|
GMD
|
310,486,957
|
77,400
|
0
|
0
|
76,917
|
307,800
|
0
|
0
|
-600
|
777
|
925
|
618,600
|
723,000
|
307,800
|
23,675
|
23,845,398
|
226
|
GMH
|
16,500,000
|
8,210
|
0
|
0
|
8,077
|
2,600
|
0
|
0
|
-10
|
22
|
20
|
5,800
|
56,700
|
2,600
|
21
|
135,300
|
227
|
GSP
|
61,379,265
|
12,850
|
0
|
0
|
12,762
|
67,700
|
0
|
0
|
-150
|
158
|
145
|
402,700
|
306,100
|
67,700
|
864
|
779,517
|
228
|
GTA
|
10,400,000
|
10,600
|
0
|
0
|
10,000
|
400
|
0
|
0
|
-100
|
24
|
28
|
7,000
|
9,700
|
400
|
4
|
103,215
|
229
|
GVR
|
4,000,000,000
|
35,550
|
0
|
0
|
35,217
|
2,301,700
|
0
|
13,400
|
-650
|
3,094
|
1,510
|
4,189,500
|
4,334,200
|
2,301,700
|
81,060
|
139,600,000
|
230
|
HAG
|
1,057,467,947
|
10,550
|
0
|
0
|
11,074
|
17,235,800
|
0
|
19,000
|
650
|
3,631
|
4,373
|
32,715,200
|
30,066,900
|
17,235,800
|
190,874
|
11,842,872
|
231
|
HAH
|
121,343,091
|
40,800
|
0
|
0
|
40,349
|
2,167,200
|
0
|
0
|
-750
|
3,559
|
1,476
|
4,100,300
|
4,472,700
|
2,167,200
|
87,445
|
4,859,791
|
232
|
HAP
|
111,097,772
|
4,140
|
0
|
0
|
4,135
|
34,100
|
0
|
0
|
20
|
80
|
52
|
144,400
|
207,800
|
34,100
|
141
|
461,520
|
233
|
HAR
|
101,350,100
|
3,580
|
0
|
0
|
3,556
|
70,300
|
0
|
0
|
10
|
114
|
95
|
120,600
|
343,500
|
70,300
|
250
|
343,506
|
234
|
HAS
|
8,000,000
|
8,300
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
4
|
8
|
6,000
|
5,800
|
0
|
0
|
64,740
|
235
|
HAX
|
107,439,681
|
16,800
|
0
|
0
|
16,601
|
275,700
|
0
|
9,800
|
-300
|
412
|
448
|
809,700
|
946,300
|
275,700
|
4,577
|
1,772,755
|
236
|
HCD
|
36,958,816
|
10,100
|
0
|
0
|
10,018
|
110,000
|
0
|
0
|
-120
|
170
|
127
|
204,800
|
289,700
|
110,000
|
1,102
|
368,849
|
237
|
HCM
|
704,811,532
|
30,350
|
0
|
0
|
30,495
|
7,390,600
|
0
|
33,100
|
100
|
5,029
|
4,069
|
17,662,900
|
13,799,800
|
7,390,600
|
225,380
|
21,435,920
|
238
|
HDB
|
2,907,632,132
|
27,650
|
0
|
0
|
27,480
|
8,692,200
|
0
|
1,000
|
-350
|
1,741
|
1,315
|
11,518,700
|
12,880,900
|
8,692,200
|
238,858
|
79,512,632
|
239
|
HDC
|
155,095,125
|
25,450
|
0
|
0
|
25,580
|
1,424,300
|
0
|
5,900
|
-50
|
1,537
|
1,363
|
3,200,100
|
2,845,800
|
1,424,300
|
36,434
|
4,530,216
|
240
|
HDG
|
336,331,529
|
27,300
|
0
|
0
|
27,586
|
3,299,700
|
0
|
0
|
50
|
2,281
|
2,660
|
7,193,600
|
5,647,400
|
3,299,700
|
91,024
|
9,198,667
|
241
|
HHP
|
86,554,343
|
9,300
|
0
|
0
|
9,278
|
164,800
|
0
|
0
|
20
|
89
|
85
|
306,600
|
304,400
|
164,800
|
1,529
|
806,686
|
242
|
HHS
|
367,985,968
|
8,350
|
0
|
0
|
8,266
|
848,300
|
0
|
0
|
-140
|
935
|
494
|
1,925,600
|
2,266,100
|
848,300
|
7,012
|
3,021,165
|
243
|
HHV
|
432,255,528
|
11,950
|
0
|
0
|
11,947
|
3,597,700
|
0
|
0
|
-50
|
3,551
|
1,931
|
9,800,400
|
10,437,800
|
3,597,700
|
42,983
|
5,143,841
|
244
|
HID
|
76,765,032
|
2,850
|
0
|
0
|
2,809
|
83,300
|
0
|
0
|
-100
|
114
|
89
|
257,700
|
234,500
|
83,300
|
234
|
211,080
|
245
|
HII
|
73,663,016
|
4,830
|
0
|
0
|
4,783
|
18,400
|
0
|
0
|
-20
|
77
|
42
|
63,300
|
58,900
|
18,400
|
88
|
354,319
|
246
|
HMC
|
27,299,999
|
11,200
|
0
|
0
|
11,215
|
18,100
|
0
|
0
|
100
|
47
|
50
|
41,100
|
57,200
|
18,100
|
203
|
308,490
|
247
|
HNA
|
235,232,210
|
25,550
|
0
|
0
|
26,571
|
3,500
|
0
|
0
|
-350
|
31
|
31
|
20,200
|
27,800
|
3,500
|
93
|
5,927,852
|
248
|
HPG
|
6,396,250,200
|
26,200
|
0
|
0
|
26,285
|
17,555,300
|
0
|
5,300
|
0
|
9,045
|
7,876
|
36,058,000
|
38,048,900
|
17,555,300
|
461,446
|
167,581,755
|
249
|
HPX
|
304,168,581
|
4,990
|
0
|
0
|
4,960
|
1,549,500
|
0
|
0
|
-50
|
998
|
463
|
3,152,400
|
2,790,000
|
1,549,500
|
7,685
|
1,502,593
|
250
|
HQC
|
576,600,000
|
3,370
|
0
|
0
|
3,347
|
2,581,700
|
0
|
0
|
-40
|
1,460
|
775
|
5,967,700
|
6,132,900
|
2,581,700
|
8,641
|
1,920,076
|
251
|
HRC
|
30,206,622
|
49,300
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
16
|
0
|
11,600
|
0
|
0
|
1,489,186
|
252
|
HSG
|
615,982,309
|
20,800
|
0
|
0
|
21,059
|
10,812,000
|
0
|
2,400
|
250
|
7,490
|
6,460
|
28,559,200
|
23,778,300
|
10,812,000
|
227,686
|
12,966,428
|
253
|
HSL
|
38,567,363
|
4,500
|
0
|
0
|
4,474
|
15,200
|
0
|
0
|
0
|
69
|
56
|
57,800
|
127,800
|
15,200
|
68
|
173,553
|
254
|
HT1
|
381,589,911
|
11,800
|
0
|
0
|
11,815
|
312,900
|
0
|
0
|
100
|
345
|
308
|
848,500
|
971,500
|
312,900
|
3,697
|
4,540,920
|
255
|
HTG
|
36,002,708
|
43,800
|
0
|
0
|
43,529
|
11,900
|
0
|
0
|
50
|
56
|
50
|
37,600
|
26,800
|
11,900
|
518
|
1,578,719
|
256
|
HTI
|
24,949,200
|
16,000
|
0
|
0
|
15,000
|
800
|
0
|
0
|
-50
|
24
|
15
|
12,700
|
20,300
|
800
|
12
|
397,940
|
257
|
HTL
|
12,000,000
|
22,100
|
0
|
0
|
22,152
|
7,900
|
0
|
0
|
100
|
32
|
26
|
21,100
|
16,100
|
7,900
|
175
|
266,400
|
258
|
HTN
|
89,116,411
|
9,000
|
0
|
0
|
8,939
|
311,900
|
0
|
0
|
-80
|
424
|
222
|
569,300
|
724,200
|
311,900
|
2,788
|
794,918
|
259
|
HTV
|
13,104,000
|
9,880
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
10
|
29
|
1,900
|
8,700
|
0
|
0
|
129,468
|
260
|
HU1
|
10,000,000
|
6,470
|
0
|
0
|
5,946
|
3,700
|
0
|
0
|
-370
|
13
|
26
|
18,200
|
17,000
|
3,700
|
22
|
61,000
|
261
|
HUB
|
26,298,437
|
17,650
|
0
|
0
|
17,368
|
1,900
|
0
|
0
|
-50
|
36
|
40
|
208,900
|
32,000
|
1,900
|
33
|
462,852
|
262
|
HVH
|
40,644,830
|
8,380
|
0
|
0
|
8,331
|
262,500
|
0
|
0
|
-180
|
232
|
151
|
290,200
|
498,500
|
262,500
|
2,187
|
333,288
|
263
|
HVN
|
2,214,394,174
|
20,500
|
0
|
0
|
20,425
|
908,800
|
0
|
500
|
-150
|
1,510
|
593
|
2,248,400
|
2,307,500
|
908,800
|
18,562
|
45,062,921
|
264
|
HVX
|
38,525,250
|
2,540
|
0
|
0
|
2,381
|
2,100
|
0
|
0
|
-30
|
49
|
15
|
87,300
|
9,100
|
2,100
|
5
|
104,228
|
265
|
ICT
|
32,185,000
|
11,750
|
0
|
0
|
11,579
|
20,900
|
0
|
0
|
0
|
95
|
63
|
95,700
|
57,400
|
20,900
|
242
|
378,174
|
266
|
IDI
|
273,172,668
|
9,220
|
0
|
0
|
9,169
|
949,400
|
0
|
1,000
|
-120
|
1,025
|
390
|
1,695,600
|
1,681,400
|
949,400
|
8,705
|
2,485,871
|
267
|
IJC
|
377,748,384
|
13,350
|
0
|
0
|
13,332
|
1,512,800
|
0
|
0
|
-100
|
811
|
572
|
3,214,800
|
3,002,900
|
1,512,800
|
20,168
|
5,005,166
|
268
|
ILB
|
24,502,245
|
32,600
|
0
|
0
|
32,500
|
4,400
|
0
|
0
|
-50
|
20
|
20
|
20,600
|
29,200
|
4,400
|
143
|
797,548
|
269
|
IMP
|
77,038,281
|
49,900
|
0
|
0
|
49,451
|
63,700
|
0
|
0
|
-900
|
248
|
220
|
97,200
|
137,300
|
63,700
|
3,150
|
7,546,439
|
270
|
ITA
|
938,463,607
|
2,350
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2,205,056
|
271
|
ITC
|
96,375,409
|
10,950
|
0
|
0
|
10,893
|
283,200
|
0
|
0
|
-150
|
240
|
206
|
571,900
|
650,100
|
283,200
|
3,085
|
1,036,099
|
272
|
ITD
|
24,533,591
|
12,000
|
0
|
0
|
12,000
|
6,500
|
0
|
0
|
50
|
37
|
72
|
33,500
|
67,800
|
6,500
|
78
|
294,760
|
273
|
JVC
|
112,500,171
|
3,260
|
0
|
0
|
3,280
|
425,600
|
0
|
0
|
10
|
213
|
195
|
574,300
|
653,900
|
425,600
|
1,396
|
367,876
|
274
|
KBC
|
767,604,759
|
27,150
|
0
|
0
|
27,306
|
3,252,800
|
0
|
10,000
|
50
|
2,143
|
1,728
|
6,682,800
|
6,862,700
|
3,252,800
|
88,822
|
20,878,849
|
275
|
KDC
|
289,806,316
|
51,000
|
0
|
0
|
50,753
|
625,300
|
0
|
0
|
-200
|
435
|
333
|
832,800
|
826,200
|
625,300
|
31,736
|
14,722,161
|
276
|
KDH
|
909,403,715
|
37,400
|
0
|
0
|
37,473
|
1,866,200
|
0
|
1,700
|
50
|
2,001
|
2,013
|
3,691,600
|
4,598,300
|
1,866,200
|
69,933
|
34,057,169
|
277
|
KHG
|
449,435,205
|
5,220
|
0
|
0
|
5,174
|
3,395,700
|
0
|
0
|
-30
|
1,402
|
1,105
|
4,421,000
|
7,457,500
|
3,395,700
|
17,568
|
2,332,569
|
278
|
KHP
|
60,405,967
|
9,890
|
0
|
0
|
9,730
|
7,400
|
0
|
0
|
-10
|
46
|
56
|
31,900
|
60,700
|
7,400
|
72
|
581,991
|
279
|
KMR
|
56,881,443
|
3,210
|
0
|
0
|
3,137
|
5,100
|
0
|
0
|
0
|
53
|
40
|
24,100
|
23,600
|
5,100
|
16
|
182,578
|
280
|
KOS
|
216,481,335
|
37,850
|
0
|
0
|
37,613
|
318,400
|
0
|
0
|
-50
|
254
|
309
|
345,400
|
427,200
|
318,400
|
11,976
|
8,182,994
|
281
|
KPF
|
60,867,241
|
2,260
|
0
|
0
|
2,267
|
422,200
|
0
|
0
|
-10
|
244
|
143
|
765,300
|
826,100
|
422,200
|
957
|
136,951
|
282
|
KSB
|
114,779,103
|
18,900
|
0
|
0
|
18,892
|
770,200
|
0
|
0
|
-50
|
838
|
725
|
1,603,700
|
1,978,100
|
770,200
|
14,551
|
2,157,264
|
283
|
L10
|
9,890,000
|
25,800
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
8
|
0
|
5,000
|
0
|
0
|
252,582
|
284
|
LAF
|
15,228,019
|
16,750
|
0
|
0
|
16,271
|
5,900
|
0
|
0
|
-200
|
47
|
28
|
26,600
|
45,900
|
5,900
|
96
|
252,024
|
285
|
LBM
|
40,000,000
|
27,650
|
0
|
0
|
27,500
| | |