+84 8 6299 2020
Mở tài khoản | Tuyển dụng | Liên hệ | Khảo sát  EN|VI
RỒNG VIỆT SẢN PHẨM DỊCH VỤ TRUNG TÂM PHÂN TÍCH TRUNG TÂM THÔNG TIN QUAN HỆ CỔ ĐÔNG HỖ TRỢ
Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 928.76 0 (0%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 0 0% 0 0% 0 0% 0 0% 0 0
cổ phiếu 0 0% 0 0% 0 0% 0 0% 0 0 3,182,519,533
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 0 -100% 0 -100% 0
Khối lượng 0 -100% 0 -100% 0
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
171,199,976 12,300 0 0 0 0 0 0 0 0 0 0 0 0 0 2,105,760
2 AAM
12,346,411 11,950 0 0 0 0 0 0 0 0 0 0 0 0 0 124,892
3 ABT
14,107,207 32,750 0 0 0 0 0 0 0 0 0 0 0 0 0 376,535
4 ACC
10,000,000 19,200 0 0 0 0 0 0 0 0 0 0 0 0 0 192,000
5 ACL
22,799,675 21,400 0 0 0 0 0 0 0 0 0 0 0 0 0 487,913
6 ADS
25,517,801 10,200 0 0 0 0 0 0 0 0 0 0 0 0 0 260,282
7 AGG
75,000,000 28,900 0 0 0 0 0 0 0 0 0 0 0 0 0 2,167,500
8 AGM
18,200,000 9,700 0 0 0 0 0 0 0 0 0 0 0 0 0 176,540
9 AGR
212,000,000 3,310 0 0 0 0 0 0 0 0 0 0 0 0 0 699,072
10 AMD
163,504,874 2,330 0 0 0 0 0 0 0 0 0 0 0 0 0 380,966
11 ANV
127,539,625 18,250 0 0 0 0 0 0 0 0 0 0 0 0 0 2,320,084
12 APC
20,121,395 18,700 0 0 0 0 0 0 0 0 0 0 0 0 0 372,224
13 APG
34,028,900 10,500 0 0 0 0 0 0 0 0 0 0 0 0 0 357,303
14 ASM
258,867,849 5,870 0 0 0 0 0 0 0 0 0 0 0 0 0 1,519,554
15 ASP
37,339,929 6,300 0 0 0 0 0 0 0 0 0 0 0 0 0 235,239
16 AST
45,000,000 72,900 0 0 0 0 0 0 0 0 0 0 0 0 0 3,280,500
17 ATG
15,220,000 620 0 0 0 0 0 0 0 0 0 0 0 0 0 9,436
18 BBC
15,420,782 55,100 0 0 0 0 0 0 0 0 0 0 0 0 0 849,685
19 BCE
30,000,000 6,940 0 0 0 0 0 0 0 0 0 0 0 0 0 208,200
20 BCG
108,005,760 6,260 0 0 0 0 0 0 0 0 0 0 0 0 0 676,116
21 BFC
57,167,993 11,800 0 0 0 0 0 0 0 0 0 0 0 0 0 674,582
22 BHN
231,800,000 63,500 0 0 0 0 0 0 0 0 0 0 0 0 0 14,719,300
23 BIC
117,276,895 26,200 0 0 0 0 0 0 0 0 0 0 0 0 0 3,072,655
24 BID
4,022,018,040 51,300 0 0 0 0 0 0 0 0 0 0 0 0 0 206,329,525
25 BMC
12,392,630 12,900 0 0 0 0 0 0 0 0 0 0 0 0 0 159,865
26 BMI
91,354,037 23,800 0 0 0 0 0 0 0 0 0 0 0 0 0 2,174,226
27 BMP
81,860,938 43,800 0 0 0 0 0 0 0 0 0 0 0 0 0 3,585,509
28 BRC
12,374,997 9,000 0 0 0 0 0 0 0 0 0 0 0 0 0 111,375
29 BSI
122,070,078 9,500 0 0 0 0 0 0 0 0 0 0 0 0 0 1,154,922
30 BTP
60,485,600 13,750 0 0 0 0 0 0 0 0 0 0 0 0 0 831,677
31 BTT
13,500,000 34,200 0 0 0 0 0 0 0 0 0 0 0 0 0 461,700
32 BVH
742,322,764 56,400 0 0 0 0 0 0 0 0 0 0 0 0 0 41,867,004
33 BWE
150,000,000 21,900 0 0 0 0 0 0 0 0 0 0 0 0 0 3,285,000
34 C32
15,030,145 22,400 0 0 0 0 0 0 0 0 0 0 0 0 0 336,675
35 C47
17,020,130 9,400 0 0 0 0 0 0 0 0 0 0 0 0 0 159,989
36 CAV
57,600,000 56,000 0 0 0 0 0 0 0 0 0 0 0 0 0 3,219,408
37 CCI
17,743,865 13,600 0 0 0 0 0 0 0 0 0 0 0 0 0 238,559
38 CCL
47,499,885 6,120 0 0 0 0 0 0 0 0 0 0 0 0 0 290,699
39 CDC
15,706,406 15,350 0 0 0 0 0 0 0 0 0 0 0 0 0 241,093
40 CDPM2001
2,000,000 450 0 0 0 0 0 0 0 0 0 0 0 0 0 900
41 CDPM2002
2,000,000 1,770 0 0 0 0 0 0 0 0 0 0 0 0 0 3,540
42 CEE
41,500,000 14,050 0 0 0 0 0 0 0 0 0 0 0 0 0 554,975
43 CFPT1905
1,000,000 4,480 0 0 0 0 0 0 0 0 0 0 0 0 0 4,480
44 CFPT1906
5,000,000 780 0 0 0 0 0 0 0 0 0 0 0 0 0 3,900
45 CFPT1908
2,400,000 2,350 0 0 0 0 0 0 0 0 0 0 0 0 0 5,640
46 CFPT2001
5,000,000 1,280 0 0 0 0 0 0 0 0 0 0 0 0 0 6,400
47 CFPT2002
1,000,000 2,040 0 0 0 0 0 0 0 0 0 0 0 0 0 2,040
48 CGMD1901
1,500,000 140 0 0 0 0 0 0 0 0 0 0 0 0 0 210
49 CGMD2001
5,000,000 220 0 0 0 0 0 0 0 0 0 0 0 0 0 1,100
50 CHDB2001
5,000,000 1,970 0 0 0 0 0 0 0 0 0 0 0 0 0 9,850
51 CHDB2002
1,500,000 1,910 0 0 0 0 0 0 0 0 0 0 0 0 0 2,865
52 CHDB2003
2,000,000 2,490 0 0 0 0 0 0 0 0 0 0 0 0 0 4,980
53 CHP
138,598,505 20,250 0 0 0 0 0 0 0 0 0 0 0 0 0 2,806,620
54 CHPG1907
1,000,000 4,990 0 0 0 0 0 0 0 0 0 0 0 0 0 4,990
55 CHPG1909
5,000,000 910 0 0 0 0 0 0 0 0 0 0 0 0 0 4,550
56 CHPG2001
5,000,000 1,360 0 0 0 0 0 0 0 0 0 0 0 0 0 6,800
57 CHPG2002
3,000,000 1,480 0 0 0 0 0 0 0 0 0 0 0 0 0 4,440
58 CHPG2003
6,000,000 930 0 0 0 0 0 0 0 0 0 0 0 0 0 5,580
59 CIG
31,539,947 2,000 0 0 0 0 0 0 0 0 0 0 0 0 0 63,080
60 CII
283,168,152 23,300 0 0 0 0 0 0 0 0 0 0 0 0 0 5,774,632
61 CLC
26,207,583 30,000 0 0 0 0 0 0 0 0 0 0 0 0 0 786,227
62 CLG
21,150,000 2,030 0 0 0 0 0 0 0 0 0 0 0 0 0 42,935
63 CLL
34,000,000 26,000 0 0 0 0 0 0 0 0 0 0 0 0 0 884,000
64 CLW
13,000,000 28,000 0 0 0 0 0 0 0 0 0 0 0 0 0 364,000
65 CMBB1903
3,000,000 1,510 0 0 0 0 0 0 0 0 0 0 0 0 0 4,530
66 CMBB1905
5,000,000 560 0 0 0 0 0 0 0 0 0 0 0 0 0 2,800
67 CMBB2001
5,000,000 1,480 0 0 0 0 0 0 0 0 0 0 0 0 0 7,400
68 CMG
99,999,866 32,100 0 0 0 0 0 0 0 0 0 0 0 0 0 3,209,996
69 CMSN1902
2,000,000 180 0 0 0 0 0 0 0 0 0 0 0 0 0 360
70 CMSN1903
1,000,000 230 0 0 0 0 0 0 0 0 0 0 0 0 0 230
71 CMSN2001
2,000,000 1,420 0 0 0 0 0 0 0 0 0 0 0 0 0 2,840
72 CMV
12,103,912 18,950 0 0 0 0 0 0 0 0 0 0 0 0 0 229,369
73 CMWG1907
5,000,000 380 0 0 0 0 0 0 0 0 0 0 0 0 0 1,900
74 CMWG2001
5,000,000 1,190 0 0 0 0 0 0 0 0 0 0 0 0 0 5,950
75 CMWG2002
2,000,000 1,440 0 0 0 0 0 0 0 0 0 0 0 0 0 2,880
76 CMWG2003
4,000,000 850 0 0 0 0 0 0 0 0 0 0 0 0 0 3,400
77 CMX
13,221,234 13,300 0 0 0 0 0 0 0 0 0 0 0 0 0 175,842
78 CNG
27,000,000 23,000 0 0 0 0 0 0 0 0 0 0 0 0 0 620,992
79 CNVL2001
2,000,000 1,950 0 0 0 0 0 0 0 0 0 0 0 0 0 3,900
80 COM
14,120,628 49,000 0 0 0 0 0 0 0 0 0 0 0 0 0 691,911
81 CPNJ2001
2,000,000 1,630 0 0 0 0 0 0 0 0 0 0 0 0 0 3,260
82 CRC
15,000,000 13,400 0 0 0 0 0 0 0 0 0 0 0 0 0 201,000
83 CRE
80,000,000 22,400 0 0 0 0 0 0 0 0 0 0 0 0 0 1,791,998
84 CREE1903
1,000,000 2,680 0 0 0 0 0 0 0 0 0 0 0 0 0 2,680
85 CREE1905
2,400,000 1,430 0 0 0 0 0 0 0 0 0 0 0 0 0 3,432
86 CREE2001
5,000,000 760 0 0 0 0 0 0 0 0 0 0 0 0 0 3,800
87 CROS2001
10,000,000 170 0 0 0 0 0 0 0 0 0 0 0 0 0 1,700
88 CSBT2001
2,000,000 4,850 0 0 0 0 0 0 0 0 0 0 0 0 0 9,700
89 CSM
103,626,467 13,800 0 0 0 0 0 0 0 0 0 0 0 0 0 1,430,029
90 CSTB2001
5,000,000 1,740 0 0 0 0 0 0 0 0 0 0 0 0 0 8,700
91 CSTB2002
3,000,000 2,350 0 0 0 0 0 0 0 0 0 0 0 0 0 7,050
92 CSV
44,200,000 21,700 0 0 0 0 0 0 0 0 0 0 0 0 0 959,140
93 CTCB1902
2,000,000 3,910 0 0 0 0 0 0 0 0 0 0 0 0 0 7,820
94 CTCB2001
5,000,000 1,560 0 0 0 0 0 0 0 0 0 0 0 0 0 7,800
95 CTD
79,255,000 70,000 0 0 0 0 0 0 0 0 0 0 0 0 0 5,340,480
96 CTF
45,539,968 23,300 0 0 0 0 0 0 0 0 0 0 0 0 0 1,061,081
97 CTG
3,723,404,556 27,000 0 0 0 0 0 0 0 0 0 0 0 0 0 100,531,923
98 CTI
62,999,997 22,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,386,000
99 CTS
106,436,576 7,000 0 0 0 0 0 0 0 0 0 0 0 0 0 744,797
100 CVHM1902
1,000,000 7,930 0 0 0 0 0 0 0 0 0 0 0 0 0 7,930
101 CVHM1903
1,500,000 1,130 0 0 0 0 0 0 0 0 0 0 0 0 0 1,695
102 CVHM2001
2,000,000 2,840 0 0 0 0 0 0 0 0 0 0 0 0 0 5,680
103 CVIC1902
1,000,000 5,290 0 0 0 0 0 0 0 0 0 0 0 0 0 5,290
104 CVIC1903
4,000,000 480 0 0 0 0 0 0 0 0 0 0 0 0 0 1,920
105 CVIC2001
2,000,000 2,700 0 0 0 0 0 0 0 0 0 0 0 0 0 5,400
106 CVJC1901
5,000,000 30 0 0 0 0 0 0 0 0 0 0 0 0 0 150
107 CVJC1902
1,000,000 10,500 0 0 0 0 0 0 0 0 0 0 0 0 0 10,500
108 CVJC2001
2,000,000 1,250 0 0 0 0 0 0 0 0 0 0 0 0 0 2,500
109 CVNM1902
5,000,000 140 0 0 0 0 0 0 0 0 0 0 0 0 0 700
110 CVNM1903
1,000,000 4,360 0 0 0 0 0 0 0 0 0 0 0 0 0 4,360
111 CVNM1904
5,000,000 140 0 0 0 0 0 0 0 0 0 0 0 0 0 700
112 CVNM1905
1,500,000 290 0 0 0 0 0 0 0 0 0 0 0 0 0 435
113 CVNM1906
1,000,000 450 0 0 0 0 0 0 0 0 0 0 0 0 0 450
114 CVNM2001
5,000,000 770 0 0 0 0 0 0 0 0 0 0 0 0 0 3,850
115 CVNM2002
3,000,000 1,870 0 0 0 0 0 0 0 0 0 0 0 0 0 5,610
116 CVPB1901
2,000,000 9,720 0 0 0 0 0 0 0 0 0 0 0 0 0 19,440
117 CVPB2001
5,000,000 4,320 0 0 0 0 0 0 0 0 0 0 0 0 0 21,600
118 CVPB2002
2,000,000 4,000 0 0 0 0 0 0 0 0 0 0 0 0 0 8,000
119 CVPB2003
1,500,000 7,580 0 0 0 0 0 0 0 0 0 0 0 0 0 11,370
120 CVRE1902
5,000,000 420 0 0 0 0 0 0 0 0 0 0 0 0 0 2,100
121 CVRE1903
4,000,000 690 0 0 0 0 0 0 0 0 0 0 0 0 0 2,760
122 CVRE1904
1,500,000 330 0 0 0 0 0 0 0 0 0 0 0 0 0 495
123 CVRE2001
8,000,000 870 0 0 0 0 0 0 0 0 0 0 0 0 0 6,960
124 CVRE2002
5,000,000 780 0 0 0 0 0 0 0 0 0 0 0 0 0 3,900
125 CVRE2003
3,000,000 1,870 0 0 0 0 0 0 0 0 0 0 0 0 0 5,610
126 CVT
36,690,887 20,200 0 0 0 0 0 0 0 0 0 0 0 0 0 741,156
127 D2D
21,354,984 62,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,321,218
128 DAG
51,795,085 6,500 0 0 0 0 0 0 0 0 0 0 0 0 0 336,660
129 DAH
34,200,000 8,700 0 0 0 0 0 0 0 0 0 0 0 0 0 297,540
130 DAT
46,005,413 18,100 0 0 0 0 0 0 0 0 0 0 0 0 0 832,698
131 DBC
91,099,828 21,600 0 0 0 0 0 0 0 0 0 0 0 0 0 1,967,756
132 DBD
52,379,000 48,950 0 0 0 0 0 0 0 0 0 0 0 0 0 2,563,948
133 DCL
56,832,824 24,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,363,988
134 DCM
529,400,000 6,180 0 0 0 0 0 0 0 0 0 0 0 0 0 3,271,692
135 DGW
41,951,747 28,100 0 0 0 0 0 0 0 0 0 0 0 0 0 1,174,588
136 DHA
15,119,946 32,300 0 0 0 0 0 0 0 0 0 0 0 0 0 475,652
137 DHC
55,995,783 37,400 0 0 0 0 0 0 0 0 0 0 0 0 0 2,094,242
138 DHG
130,746,071 97,000 0 0 0 0 0 0 0 0 0 0 0 0 0 12,682,369
139 DHM
31,396,180 3,990 0 0 0 0 0 0 0 0 0 0 0 0 0 125,271
140 DIC
26,585,840 2,350 0 0 0 0 0 0 0 0 0 0 0 0 0 61,299
141 DIG
314,943,601 13,550 0 0 0 0 0 0 0 0 0 0 0 0 0 4,267,486
142 DLG
299,309,720 2,040 0 0 0 0 0 0 0 0 0 0 0 0 0 610,592
143 DMC
34,727,465 66,600 0 0 0 0 0 0 0 0 0 0 0 0 0 2,312,849
144 DPG
44,999,810 30,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,349,994
145 DPM
391,400,000 12,200 0 0 0 0 0 0 0 0 0 0 0 0 0 4,774,278
146 DPR
43,000,000 38,900 0 0 0 0 0 0 0 0 0 0 0 0 0 1,560,854
147 DQC
34,359,416 14,150 0 0 0 0 0 0 0 0 0 0 0 0 0 389,947
148 DRC
118,792,605 23,750 0 0 0 0 0 0 0 0 0 0 0 0 0 2,821,324
149 DRH
60,999,933 4,470 0 0 0 0 0 0 0 0 0 0 0 0 0 270,099
150 DRL
9,500,000 52,500 0 0 0 0 0 0 0 0 0 0 0 0 0 498,750
151 DSN
12,083,009 56,000 0 0 0 0 0 0 0 0 0 0 0 0 0 676,649
152 DTA
17,200,000 4,000 0 0 0 0 0 0 0 0 0 0 0 0 0 72,239
153 DTL
61,435,604 9,210 0 0 0 0 0 0 0 0 0 0 0 0 0 558,411
154 DTT
8,151,820 12,950 0 0 0 0 0 0 0 0 0 0 0 0 0 105,566
155 DVP
40,000,000 36,400 0 0 0 0 0 0 0 0 0 0 0 0 0 1,456,000
156 DXG
520,034,667 12,300 0 0 0 0 0 0 0 0 0 0 0 0 0 6,381,194
157 DXV
9,900,000 3,000 0 0 0 0 0 0 0 0 0 0 0 0 0 29,700
158 E1VFVN30
485,700,000 14,310 0 0 0 0 0 0 0 0 0 0 0 0 0 6,950,367
159 EIB
1,235,522,904 17,300 0 0 0 0 0 0 0 0 0 0 0 0 0 21,269,189
160 ELC
50,928,243 7,190 0 0 0 0 0 0 0 0 0 0 0 0 0 363,948
161 EMC
15,297,333 12,000 0 0 0 0 0 0 0 0 0 0 0 0 0 183,568
162 EVE
41,979,773 10,700 0 0 0 0 0 0 0 0 0 0 0 0 0 407,113
163 EVG
60,000,000 2,240 0 0 0 0 0 0 0 0 0 0 0 0 0 134,400
164 FCM
41,000,000 6,450 0 0 0 0 0 0 0 0 0 0 0 0 0 264,450
165 FCN
119,538,893 9,680 0 0 0 0 0 0 0 0 0 0 0 0 0 1,157,136
166 FDC
38,629,988 12,700 0 0 0 0 0 0 0 0 0 0 0 0 0 490,601
167 FIR
13,000,000 31,500 0 0 0 0 0 0 0 0 0 0 0 0 0 655,200
168 FIT
254,730,247 9,350 0 0 0 0 0 0 0 0 0 0 0 0 0 2,381,728
169 FLC
709,997,807 4,120 0 0 0 0 0 0 0 0 0 0 0 0 0 2,925,191
170 FMC
49,044,000 24,800 0 0 0 0 0 0 0 0 0 0 0 0 0 1,216,291
171 FPT
678,358,688 55,700 0 0 0 0 0 0 0 0 0 0 0 0 0 37,779,991
172 FRT
78,981,792 18,900 0 0 0 0 0 0 0 0 0 0 0 0 0 1,492,756
173 FTM
50,000,000 2,050 0 0 0 0 0 0 0 0 0 0 0 0 0 102,500
174 FTS
120,244,051 12,900 0 0 0 0 0 0 0 0 0 0 0 0 0 1,551,141
175 FUCTVGF1
15,000,000 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 178,500
176 FUCTVGF2
17,000,000 11,100 0 0 0 0 0 0 0 0 0 0 0 0 0 188,700
177 FUCVREIT
5,000,000 7,700 0 0 0 0 0 0 0 0 0 0 0 0 0 38,500
178 FUESSV50
14,200,000 12,550 0 0 0 0 0 0 0 0 0 0 0 0 0 178,210
179 GAB
13,800,000 83,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,145,400
180 GAS
1,913,950,000 85,300 0 0 0 0 0 0 0 0 0 0 0 0 0 163,259,935
181 GDT
17,136,968 28,800 0 0 0 0 0 0 0 0 0 0 0 0 0 488,275
182 GEG
203,891,677 23,650 0 0 0 0 0 0 0 0 0 0 0 0 0 4,822,038
183 GEX
488,244,000 18,750 0 0 0 0 0 0 0 0 0 0 0 0 0 9,154,575
184 GIL
24,000,000 19,950 0 0 0 0 0 0 0 0 0 0 0 0 0 478,800
185 GMC
26,796,365 19,850 0 0 0 0 0 0 0 0 0 0 0 0 0 530,930
186 GMD
296,924,957 20,000 0 0 0 0 0 0 0 0 0 0 0 0 0 5,938,499
187 GSP
36,000,000 11,150 0 0 0 0 0 0 0 0 0 0 0 0 0 401,400
188 GTA
10,400,000 12,000 0 0 0 0 0 0 0 0 0 0 0 0 0 117,960
189 GTN
250,000,000 18,200 0 0 0 0 0 0 0 0 0 0 0 0 0 4,550,000
190 HAG
927,467,947 3,510 0 0 0 0 0 0 0 0 0 0 0 0 0 3,255,171
191 HAH
48,782,751 11,300 0 0 0 0 0 0 0 0 0 0 0 0 0 544,770
192 HAI
182,682,799 2,780 0 0 0 0 0 0 0 0 0 0 0 0 0 507,858
193 HAP
55,626,621 3,390 0 0 0 0 0 0 0 0 0 0 0 0 0 188,047
194 HAR
101,350,100 3,560 0 0 0 0 0 0 0 0 0 0 0 0 0 353,095
195 HAS
8,000,000 7,400 0 0 0 0 0 0 0 0 0 0 0 0 0 57,720
196 HAX
36,744,399 13,650 0 0 0 0 0 0 0 0 0 0 0 0 0 499,728
197 HBC
230,875,398 11,000 0 0 0 0 0 0 0 0 0 0 0 0 0 2,539,629
198 HCD
27,000,000 2,540 0 0 0 0 0 0 0 0 0 0 0 0 0 68,580
199 HCM
305,882,263 18,850 0 0 0 0 0 0 0 0 0 0 0 0 0 5,755,851
200 HDB
980,999,979 28,500 0 0 0 0 0 0 0 0 0 0 0 0 0 27,434,948
201 HDC
57,924,440 22,150 0 0 0 0 0 0 0 0 0 0 0 0 0 1,283,008
202 HDG
118,681,289 27,650 0 0 0 0 0 0 0 0 0 0 0 0 0 3,280,636
203 HHS
274,744,063 4,750 0 0 0 0 0 0 0 0 0 0 0 0 0 1,186,284
204 HID
58,765,032 2,500 0 0 0 0 0 0 0 0 0 0 0 0 0 146,898
205 HII
27,850,000 12,100 0 0 0 0 0 0 0 0 0 0 0 0 0 336,985
206 HMC
21,000,000 11,800 0 0 0 0 0 0 0 0 0 0 0 0 0 247,800
207 HNG
1,108,553,895 13,450 0 0 0 0 0 0 0 0 0 0 0 0 0 14,910,050
208 HOT
8,000,000 35,500 0 0 0 0 0 0 0 0 0 0 0 0 0 283,998
209 HPG
2,761,074,115 23,250 0 0 0 0 0 0 0 0 0 0 0 0 0 64,194,973
210 HPX
199,996,305 27,350 0 0 0 0 0 0 0 0 0 0 0 0 0 5,469,899
211 HQC
476,600,000 1,090 0 0 0 0 0 0 0 0 0 0 0 0 0 519,493
212 HRC
30,206,622 42,300 0 0 0 0 0 0 0 0 0 0 0 0 0 1,277,740
213 HSG
423,469,489 8,060 0 0 0 0 0 0 0 0 0 0 0 0 0 3,411,182
214 HSL
15,749,956 6,060 0 0 0 0 0 0 0 0 0 0 0 0 0 95,445
215 HT1
381,589,911 14,400 0 0 0 0 0 0 0 0 0 0 0 0 0 5,494,204
216 HTI
24,949,200 11,200 0 0 0 0 0 0 0 0 0 0 0 0 0 279,431
217 HTL
12,000,000 16,000 0 0 0 0 0 0 0 0 0 0 0 0 0 192,000
218 HTN
33,062,221 18,450 0 0 0 0 0 0 0 0 0 0 0 0 0 609,998
219 HTT
20,000,000 960 0 0 0 0 0 0 0 0 0 0 0 0 0 19,200
220 HTV
13,104,000 13,000 0 0 0 0 0 0 0 0 0 0 0 0 0 170,352
221 HU1
10,000,000 7,800 0 0 0 0 0 0 0 0 0 0 0 0 0 78,000
222 HU3
9,999,944 7,760 0 0 0 0 0 0 0 0 0 0 0 0 0 77,600
223 HUB
15,246,000 19,000 0 0 0 0 0 0 0 0 0 0 0 0 0 289,674
224 HVG
227,038,291 7,590 0 0 0 0 0 0 0 0 0 0 0 0 0 1,723,221
225 HVH
20,000,000 11,450 0 0 0 0 0 0 0 0 0 0 0 0 0 223,275
226 HVN
1,418,290,847 26,900 0 0 0 0 0 0 0 0 0 0 0 0 0 38,152,024
227 HVX
38,525,250 3,900 0 0 0 0 0 0 0 0 0 0 0 0 0 161,948
228 IBC
76,456,676 21,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,713,384
229 ICT
32,185,000 13,600 0 0 0 0 0 0 0 0 0 0 0 0 0 437,716
230 IDI
227,644,608 4,430 0 0 0 0 0 0 0 0 0 0 0 0 0 1,008,466
231 IJC
137,097,323 13,750 0 0 0 0 0 0 0 0 0 0 0 0 0 1,885,088
232 ILB
24,502,245 15,150 0 0 0 0 0 0 0 0 0 0 0 0 0 371,209
233 IMP
49,421,159 61,400 0 0 0 0 0 0 0 0 0 0 0 0 0 3,032,384
234 ITA
938,463,607 2,490 0 0 0 0 0 0 0 0 0 0 0 0 0 2,336,421
235 ITC
69,086,688 16,500 0 0 0 0 0 0 0 0 0 0 0 0 0 1,132,664
236 ITD
19,064,798 9,210 0 0 0 0 0 0 0 0 0 0 0 0 0 174,922
237 JVC
112,500,171 3,350 0 0 0 0 0 0 0 0 0 0 0 0 0 376,876
238 KBC
475,711,167 15,000 0 0 0 0 0 0 0 0 0 0 0 0 0 7,046,403
239 KDC
256,653,397 17,950 0 0 0 0 0 0 0 0 0 0 0 0 0 3,691,617
240 KDH
544,429,109 24,500 0 0 0 0 0 0 0 0 0 0 0 0 0 13,338,513
241 KHP
41,551,296 9,220 0 0 0 0 0 0 0 0 0 0 0 0 0 369,273
242 KMR
56,881,443 2,640 0 0 0 0 0 0 0 0 0 0 0 0 0 150,157
243 KOS
103,750,000 28,600 0 0 0 0 0 0 0 0 0 0 0 0 0 2,967,250
244 KPF
18,017,896 25,100 0 0 0 0 0 0 0 0 0 0 0 0 0 452,249
245 KSB
53,779,882 17,850 0 0 0 0 0 0 0 0 0 0 0 0 0 955,810
246 L10
9,890,000 11,250 0 0 0 0 0 0 0 0 0 0 0 0 0 110,138
247 LAF
14,728,019 9,050 0 0 0 0 0 0 0 0 0 0 0 0 0 133,289
248 LBM
10,000,000 25,750 0 0 0 0 0 0 0 0 0 0 0 0 0 257,500
249 LCG
104,899,293 7,050 0 0 0 0 0 0 0 0 0 0 0 0 0 725,438
250 LCM
24,633,000 670 0 0 0 0 0 0 0 0 0 0 0 0 0 16,504
251 LDG
240,212,451 6,650 0 0 0 0 0 0 0 0 0 0 0 0 0 1,594,819
252 LEC
26,100,000 16,500 0 0 0 0 0 0 0 0 0 0 0 0 0 430,650
253 LGC
192,854,765 37,500 0 0 0 0 0 0 0 0 0 0 0 0 0 7,232,054
254 LGL
50,000,000 6,250 0 0 0 0 0 0 0 0 0 0 0 0 0 312,482
255 LHG
50,012,010 15,300 0 0 0 0 0 0 0 0 0 0 0 0 0 765,184
256 LIX
32,400,000 46,800 0 0 0 0 0 0 0 0 0 0 0 0 0 1,516,320
257 LM8
9,388,682 16,200 0 0 0 0 0 0 0 0 0 0 0 0 0 152,097
258 LMH
25,629,995 2,380 0 0 0 0 0 0 0 0 0 0 0 0 0 60,999
259 LSS
70,000,000 6,190 0 0 0 0 0 0 0 0 0 0 0 0 0 414,699
260 MBB
2,372,732,280 21,600 0 0 0 0 0 0 0 0 0 0 0 0 0 50,697,709
261 MCG
57,510,000 1,730 0 0 0 0 0 0 0 0 0 0 0 0 0 90,047
262 MCP
15,071,337 15,000 0 0 0 0 0 0 0 0 0 0 0 0 0 225,789
263 MDG
10,889,031 11,450 0 0 0 0 0 0 0 0 0 0 0 0 0 118,219
264 MHC
41,406,964 2,840 0 0 0 0 0 0 0 0 0 0 0 0 0 117,595
265 MSH
50,009,400 42,550 0 0 0 0 0 0 0 0 0 0 0 0 0 2,127,900
266 MSN
1,168,946,447 50,400 0 0 0 0 0 0 0 0 0 0 0 0 0 58,914,901
267 MWG
453,209,987 110,500 0 0 0 0 0 0 0 0 0 0 0 0 0 50,079,704
268 NAF
44,439,912 24,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,066,556
269 NAV
8,000,000 20,800 0 0 0 0 0 0 0 0 0 0 0 0 0 166,400
270 NBB
100,475,656 19,650 0 0 0 0 0 0 0 0 0 0 0 0 0 1,833,763
271 NCT
26,166,940 64,100 0 0 0 0 0 0 0 0 0 0 0 0 0 1,677,223
272 NHH
34,440,000 46,700 0 0 0 0 0 0 0 0 0 0 0 0 0 1,608,348
273 NKG
181,999,868 8,120 0 0 0 0 0 0 0 0 0 0 0 0 0 1,477,839
274 NLG
259,702,575 26,300 0 0 0 0 0 0 0 0 0 0 0 0 0 6,567,178
275 NNC
21,920,000 48,900 0 0 0 0 0 0 0 0 0 0 0 0 0 1,071,888
276 NSC
17,586,988 87,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,528,983
277 NT2
287,876,029 20,150 0 0 0 0 0 0 0 0 0 0 0 0 0 5,800,702
278 NTL
63,600,000 20,900 0 0 0 0 0 0 0 0 0 0 0 0 0 1,274,690
279 NVL
949,050,797 54,100 0 0 0 0 0 0 0 0 0 0 0 0 0 52,452,157
280 NVT
90,500,000 6,210 0 0 0 0 0 0 0 0 0 0 0 0 0 562,005
281 OGC
300,000,000 3,540 0 0 0 0 0 0 0 0 0 0 0 0 0 1,062,000
282 OPC
26,577,280 45,050 0 0 0 0 0 0 0 0 0 0 0 0 0 1,197,306
283 PAC
46,471,707 23,400 0 0 0 0 0 0 0 0 0 0 0 0 0 1,087,438
284 PAN
173,101,141 21,800 0 0 0 0 0 0 0 0 0 0 0 0 0 4,715,113
285 PC1
159,323,929 15,900 0 0 0 0 0 0 0 0 0 0 0 0 0 2,533,244
286 PDN
18,521,954 62,000 0 0 0 0 0 0 0 0 0 0 0 0 0 1,148,361
287 PDR
327,657,972 26,000 0 0 0 0 0 0 0 0 0 0 0 0 0 8,519,107
288 PET
86,600,124 7,590 0 0 0 0 0 0 0 0 0 0 0 0 0 645,224
289 PGC
60,342,638 14,500 0 0 0 0 0 0 0 0 0 0 0 0 0 874,920
290 PGD
89,999,025 36,300 0 0 0 0 0 0 0 0 0 0 0 0 0 3,266,930
291 PGI
88,717,773 19,050 0 0 0 0 0 0 0 0 0 0 0 0 0 1,690,074
292 PHC
25,674,340 10,650 0 0 0 0 0 0 0 0 0 0 0 0 0 274,219
293 PHR
135,499,198 43,900 0 0 0 0 0 0 0 0 0 0 0 0 0 5,948,415
294 PIT
15,199,345 3,310 0 0 0 0 0 0 0 0 0 0 0 0 0 47,036
295 PJT
15,360,478 10,800 0 0 0 0 0 0 0 0 0 0 0 0 0 165,893
296 PLP
25,000,000 9,390 0 0 0 0 0 0 0 0 0 0 0 0 0 234,750
297 PLX
1,293,878,081 52,900 0 0 0 0 0 0 0 0 0 0 0 0 0 62,994,020
298 PME
75,011,625 56,200 0 0 0 0 0 0 0 0 0 0 0 0 0 4,215,653
299 PMG
42,124,094 17,450 0 0 0 0 0 0 0 0 0 0 0 0 0 735,065
300 PNC
11,040,241 11,200 0 0 0 0 0 0 0 0 0 0 0 0 0 120,953
301 PNJ
225,293,585 85,500 0 0 0 0 0 0 0 0 0 0 0 0 0 19,253,589
302 POM
243,344,952 4,520 0 0 0 0 0 0 0 0 0 0 0 0 0 1,259,017
303 POW
2,341,871,600 10,450 0 0 0 0 0 0 0 0 0 0 0 0 0 24,472,558
304 PPC
326,235,000 28,500 0 0 0 0 0 0 0 0 0 0 0 0 0 9,137,472
305 PTB
48,599,441 66,400 0 0 0 0 0 0 0 0 0 0 0 0 0 3,140,683
306 PTC
17,999,999 5,070 0 0 0 0 0 0 0 0 0 0 0 0 0 82,185
307 PTL
100,000,000 3,880 0 0 0 0 0 0 0 0 0 0 0 0 0 383,597
308 PVD
421,545,789 13,300 0 0 0 0 0 0 0 0 0 0 0 0 0 5,601,026
309 PVT
281,440,162 13,500 0 0 0 0 0 0 0 0 0 0 0 0 0 3,799,442
310 PXI
30,000,000 2,980 0 0 0 0 0 0 0 0 0 0 0 0 0 89,400
311 PXS
60,000,000 5,790 0 0 0 0 0 0 0 0 0 0 0 0 0 347,400
312 PXT
20,000,000 1,210 0 0 0 0 0 0 0 0 0 0 0 0 0 24,200
313 QBS
69,329,928 2,290 0 0 0 0 0 0 0 0 0 0 0 0 0 158,766
314 QCG
275,129,310 3,750 0 0 0 0 0 0 0 0 0 0 0 0 0 1,031,734
315 RAL
11,500,000 74,500 0 0 0 0 0 0 0 0 0 0 0 0 0 856,750
316 RDP
37,336,716 7,490 0 0 0 0 0 0 0 0 0 0 0 0 0 279,652
317 REE
310,058,841 35,150 0 0 0 0 0 0 0 0 0 0 0 0 0 10,898,290
318 RIC
28,708,169 5,580 0 0 0 0 0 0 0 0 0 0 0 0 0 392,658
319 ROS
567,598,121 8,520 0 0 0 0 0 0 0 0 0 0 0 0 0 4,835,936
320 S4A
42,200,000 27,500 0 0 0 0 0 0 0 0 0 0 0 0 0 1,160,500
321 SAB
641,281,186 178,000 0 0 0 0 0 0 0 0 0 0 0 0 0 114,148,051
322 SAM
256,504,540 10,300 0 0 0 0 0 0 0 0 0 0 0 0 0 2,641,997
323 SAV
13,923,773 9,000 0 0 0 0 0 0 0 0 0 0 0 0 0 121,752
324 SBA
60,488,261 15,000 0 0 0 0 0 0 0 0 0 0 0 0 0 904,324
325 SBT
586,740,552 22,000 0 0 0 0 0 0 0 0 0 0 0 0 0 12,908,292
326 SBV
27,366,476 9,950 0 0 0 0 0 0 0 0 0 0 0 0 0 271,699
327 SC5
14,984,550 18,450 0 0 0 0 0 0 0 0 0 0 0 0 0 276,446
328 SCD
8,500,000 29,250 0 0 0 0 0 0 0 0 0 0 0 0 0 247,971
329 SCR
366,356,303 5,560 0 0 0 0 0 0 0 0 0 0 0 0 0 2,036,941
330 SCS
50,365,700 116,000 0 0 0 0 0 0 0 0 0 0 0