+84 8 6299 2020
Mở tài khoản | Tuyển dụng | Liên hệ | Khảo sát  EN|VI
RỒNG VIỆT SẢN PHẨM DỊCH VỤ TRUNG TÂM PHÂN TÍCH TRUNG TÂM THÔNG TIN QUAN HỆ CỔ ĐÔNG HỖ TRỢ
Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 914.09 8.88 (0.98%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 330,218,020 93.69% 5,878,311 86.94% 22,230,599 6.31% 883,369 13.06% 352,448,619 6,761,680
cổ phiếu 330,218,020 93.69% 5,878,311 86.94% 22,230,599 6.31% 883,369 13.06% 352,448,619 6,761,680 3,205,734,665
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 134,495 40.05% 118,247 38.44% 16,248
Khối lượng 373,244,260 8.65% 371,743,210 6.68% 1,501,050
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
211,199,976 12,150 12,300 19,810 12,236 1,360,950 12,250 94,010 100 783 738 1,827,220 1,948,750 1,474,770 18,048 2,587,200
2 AAM
12,346,411 11,600 0 0 0 40 11,050 100 -550 18 19 6,700 3,730 140 2 115,486
3 ABS
28,800,000 11,550 11,550 2,630 11,292 132,480 11,500 1,040 -50 199 181 163,420 201,700 136,150 1,538 430,559
4 ABT
14,107,207 32,700 0 0 30,909 550 32,350 50 -350 23 23 1,620 1,160 600 19 371,936
5 ACC
10,000,000 19,100 19,300 10 19,209 8,850 19,300 1,100 200 24 31 12,260 15,950 9,960 192 193,000
6 ACL
50,159,019 14,150 14,150 13,220 14,382 154,290 14,650 2,800 500 319 259 218,920 181,130 170,310 2,447 734,830
7 ADS
25,517,801 9,010 0 0 8,988 21,250 9,010 0 0 8 22 24,370 31,500 21,250 191 252,906
8 AGG
82,492,517 29,450 29,500 5,660 29,942 1,026,000 30,700 16,010 1,250 342 313 1,083,130 1,063,360 1,047,670 31,379 2,530,225
9 AGM
18,200,000 12,700 12,800 930 12,983 37,820 13,000 0 300 88 132 48,500 47,740 38,750 503 236,600
10 AGR
212,000,000 5,110 5,200 27,210 5,227 1,059,380 5,200 5,750 90 467 435 1,135,930 1,139,590 1,092,340 5,708 1,098,240
11 AMD
163,504,874 2,600 2,600 10,770 2,590 1,697,840 2,590 137,570 -10 409 247 2,082,860 2,738,820 1,846,180 4,781 423,478
12 ANV
127,539,625 19,150 19,150 1,200 19,125 200,940 19,500 87,330 350 335 266 305,070 350,120 289,470 5,569 2,478,994
13 APC
20,121,395 20,850 0 0 21,014 16,370 21,000 420 150 47 68 17,190 17,620 16,790 353 418,006
14 APG
34,028,900 10,150 10,150 120,350 10,083 1,201,130 10,150 16,610 0 358 419 1,366,980 1,354,740 1,338,090 13,501 345,393
15 APH
132,562,459 74,400 74,400 1,280 74,745 263,080 74,700 300 300 132 238 281,390 270,620 264,660 19,781 9,902,416
16 ASG
63,044,964 47,050 50,300 67,450 50,150 69,810 50,300 150 3,250 328 68 217,890 137,410 137,410 6,902 3,171,162
17 ASM
258,867,849 8,760 9,280 487,880 9,251 9,504,070 9,370 73,380 610 1,268 1,179 10,158,020 10,065,330 10,065,330 93,138 2,425,592
18 ASP
37,339,929 6,040 6,040 200 6,096 7,710 6,080 1,380 40 28 25 23,480 20,820 9,290 57 227,024
19 AST
45,000,000 50,600 50,700 200 51,080 112,040 50,900 1,200 300 334 213 130,680 128,910 113,440 5,794 2,290,500
20 ATG
15,220,000 670 0 0 706 256,360 710 3,000 40 83 81 311,510 259,360 259,360 183 10,806
21 BBC
15,420,782 49,000 0 0 49,065 2,140 49,000 0 0 23 16 3,530 2,720 2,140 105 755,618
22 BCE
30,000,000 7,660 7,650 1,080 7,714 91,910 7,660 1,700 0 74 129 103,910 114,420 94,690 730 229,800
23 BCG
136,005,760 7,990 8,000 13,830 8,031 1,323,790 8,150 52,070 160 556 382 1,416,050 1,578,120 1,389,690 11,167 1,108,447
24 BCM
1,035,000,000 40,500 0 0 39,859 34,020 40,500 24,600 0 122 86 62,510 70,480 58,620 2,353 41,917,500
25 BFC
57,167,993 17,000 17,000 28,090 17,075 798,890 17,400 65,620 400 587 436 919,570 996,790 892,600 15,261 994,723
26 BHN
231,800,000 74,300 71,100 100 71,707 2,050 73,900 1,480 -400 74 52 4,370 4,250 3,630 263 17,130,020
27 BIC
117,276,895 19,000 19,000 2,450 19,277 56,440 19,300 690 300 272 169 92,150 67,400 59,580 1,148 2,263,444
28 BID
4,022,018,040 40,800 40,800 5,210 40,902 1,103,890 40,950 48,730 150 1,306 747 1,276,240 1,226,450 1,157,830 47,360 164,701,639
29 BMC
12,392,630 10,950 10,950 1,030 10,938 13,440 10,950 10 0 49 34 20,080 28,210 14,480 158 135,699
30 BMI
91,354,037 28,700 29,300 21,780 28,997 502,850 29,000 19,380 300 269 283 574,090 560,980 544,010 15,781 2,649,267
31 BMP
81,860,938 60,900 61,800 8,500 62,039 231,210 62,200 15,740 1,300 503 445 263,550 317,320 255,450 15,848 5,091,750
32 BRC
12,374,997 10,500 0 0 10,000 100 11,100 0 600 9 8 1,700 3,990 100 1 137,362
33 BSI
122,070,078 8,730 8,900 50 9,096 274,200 9,200 2,570 470 201 144 288,550 286,540 276,820 2,517 1,118,450
34 BTP
60,485,600 14,200 0 0 14,252 46,800 14,350 3,000 150 66 65 62,130 57,410 49,800 711 867,968
35 BTT
13,500,000 33,500 0 0 0 0 0 0 0 13 4 1,040 330 0 0 452,250
36 BVH
742,322,764 48,700 48,700 2,550 48,899 233,830 48,850 17,940 150 338 330 275,370 275,360 254,320 12,434 36,262,467
37 BWE
150,000,000 26,500 26,300 600 26,309 172,110 26,400 21,120 -100 313 144 253,340 294,030 193,830 5,102 3,960,000
38 C32
15,030,145 26,200 26,550 1,100 26,495 365,430 26,400 6,200 200 373 375 397,800 416,310 372,730 9,875 396,796
39 C47
17,020,130 9,830 9,840 3,980 9,851 186,890 9,900 17,570 70 164 101 218,320 222,610 208,440 2,054 168,499
40 CAV
57,600,000 71,600 0 0 73,333 300 72,200 0 600 14 14 990 5,550 300 22 4,150,737
41 CCI
17,743,865 14,000 0 0 14,000 5,000 14,650 1,000 650 5 11 7,090 9,100 6,000 85 256,977
42 CCL
47,499,885 8,370 8,400 4,780 8,410 361,370 8,430 28,950 60 386 230 451,130 438,770 395,100 3,323 400,424
43 CCTD2001
1,000,000 1,230 1,230 580 1,151 8,690 1,230 0 0 39 19 24,790 32,680 9,270 11 1,230
44 CDC
15,706,406 25,600 0 0 50,000 20 25,100 0 -500 16 4 1,110 26,120 20 1 394,231
45 CDPM2002
2,000,000 4,700 0 0 4,588 64,520 4,590 0 -110 138 101 163,430 73,610 64,520 296 9,180
46 CEE
41,500,000 15,000 0 0 14,428 2,010 14,950 2,050 -50 12 19 5,270 10,950 4,060 59 590,525
47 CFPT2003
2,000,000 10,750 0 0 11,017 10,620 11,270 0 520 150 121 97,060 77,720 10,620 117 22,540
48 CFPT2006
5,000,000 1,710 0 0 1,809 9,950 1,830 1,010 120 170 180 121,800 219,950 10,960 20 9,150
49 CFPT2007
3,000,000 1,650 0 0 1,647 49,790 1,640 10 -10 42 38 64,800 63,160 49,800 82 4,920
50 CFPT2008
5,000,000 1,380 0 0 1,454 38,510 1,450 0 70 171 163 40,490 252,910 38,510 56 7,250
51 CFPT2009
3,000,000 2,220 0 0 2,308 60,230 2,300 0 80 21 19 98,530 76,210 60,230 139 6,900
52 CHDB2003
2,000,000 1,330 0 0 1,593 121,180 1,560 5,000 230 138 101 259,630 215,060 126,180 201 3,120
53 CHDB2005
1,500,000 1,010 0 0 1,127 793,470 1,500 500 490 111 84 903,570 793,970 793,970 895 2,250
54 CHDB2006
2,000,000 3,750 0 0 4,255 470 3,850 0 100 12 11 3,920 16,290 470 2 7,700
55 CHDB2007
2,000,000 1,380 0 0 1,517 268,380 1,520 500 140 138 130 527,310 465,300 268,880 408 3,040
56 CHP
146,912,668 19,300 0 0 19,279 41,910 19,300 520 0 40 44 56,400 52,860 42,430 818 2,835,414
57 CHPG2002
3,000,000 2,200 0 0 2,314 179,800 2,390 2,200 190 193 160 305,750 282,680 182,000 422 7,170
58 CHPG2008
5,000,000 5,290 5,240 940 5,622 218,600 5,710 1,560 420 434 436 430,340 424,850 221,100 1,243 28,550
59 CHPG2009
5,000,000 4,980 0 0 5,137 217,850 5,280 10 300 350 345 332,080 432,350 217,860 1,119 26,400
60 CHPG2010
2,000,000 1,300 0 0 1,327 843,840 1,420 0 120 194 136 974,950 852,670 843,840 1,120 2,840
61 CHPG2011
4,000,000 3,590 0 0 3,896 2,310 3,700 0 110 14 11 92,310 2,600 2,310 9 14,800
62 CHPG2012
3,000,000 7,200 0 0 7,453 20,530 7,820 0 620 386 407 277,900 290,020 20,530 153 23,460
63 CHPG2013
3,000,000 8,860 0 0 9,058 60,940 9,380 0 520 422 415 327,020 334,020 60,940 552 28,140
64 CHPG2014
3,000,000 8,100 0 0 8,402 16,900 8,730 2,600 630 413 391 198,730 285,650 19,500 164 26,190
65 CHPG2015
3,000,000 7,710 0 0 8,138 35,760 8,170 0 460 423 404 298,090 305,120 35,760 291 24,510
66 CHPG2016
5,000,000 3,240 0 0 3,494 367,460 3,460 0 220 314 367 457,960 602,560 367,460 1,284 17,300
67 CHPG2017
3,000,000 680 690 8,700 695 516,680 740 10 60 281 236 720,840 608,760 525,390 365 2,220
68 CHPG2018
3,000,000 890 890 2,000 897 364,670 970 0 80 222 168 514,120 503,100 366,670 329 2,910
69 CHPG2019
5,000,000 1,950 1,950 10 2,043 435,700 2,150 17,570 200 138 123 474,250 501,030 453,280 928 10,750
70 CIG
31,539,947 1,730 0 0 1,707 7,030 1,700 0 -30 30 13 28,400 13,210 7,030 12 53,618
71 CII
283,168,152 18,050 18,200 23,900 18,198 854,090 18,250 42,060 200 504 505 1,018,650 1,048,540 920,050 16,746 4,358,799
72 CKG
52,499,781 11,150 11,200 90,590 11,341 452,960 11,350 10,220 200 409 316 616,660 602,350 553,770 6,268 595,873
73 CLC
26,207,583 28,800 0 0 27,778 360 28,800 10 0 17 7 2,170 1,370 370 11 754,778
74 CLG
21,150,000 1,180 0 0 1,192 62,100 1,230 0 50 39 32 96,170 70,150 62,100 74 26,015
75 CLL
34,000,000 29,100 27,850 190 29,348 920 29,000 0 -100 24 8 3,090 2,230 1,110 32 986,000
76 CLW
13,000,000 25,000 0 0 50,000 20 25,000 0 0 4 4 130 380 20 1 325,000
77 CMBB2003
3,000,000 2,200 0 0 2,264 120,150 2,280 0 80 140 147 218,860 261,360 120,150 272 6,840
78 CMBB2005
1,500,000 650 0 0 562 3,560 700 0 50 25 34 33,050 6,610 3,560 2 1,050
79 CMBB2006
5,000,000 1,690 0 0 1,720 82,580 1,740 0 50 187 208 96,480 289,570 82,580 142 8,700
80 CMBB2007
5,000,000 1,890 0 0 1,895 350,480 1,890 4,450 0 203 194 361,280 581,480 354,930 673 9,450
81 CMG
99,999,866 34,700 35,400 100 34,855 41,830 35,000 200 300 149 97 44,370 52,920 42,130 1,469 3,499,995
82 CMSN2001
2,000,000 340 360 2,000 373 64,290 390 0 50 101 89 261,400 124,980 66,290 25 780
83 CMSN2005
5,000,000 360 360 180 264 155,260 300 7,060 -60 95 122 167,660 232,140 162,500 43 1,500
84 CMSN2006
5,000,000 1,110 0 0 1,183 71,860 1,180 0 70 116 130 165,860 280,860 71,860 85 5,900
85 CMSN2007
3,000,000 1,000 0 0 958 14,620 990 0 -10 36 32 218,180 220,510 14,620 14 2,970
86 CMSN2008
1,500,000 1,310 0 0 1,380 6,520 1,410 0 100 21 30 17,020 18,250 6,520 9 2,115
87 CMSN2009
3,000,000 870 0 0 832 20,440 840 0 -30 85 71 222,450 222,910 20,440 17 2,520
88 CMV
12,103,912 13,200 0 0 0 0 0 0 0 2 0 0 0 0 0 159,772
89 CMWG2006
1,500,000 600 0 0 0 170 580 0 -20 13 14 12,220 15,880 170 0 870
90 CMWG2007
2,000,000 19,680 0 0 20,059 16,900 20,030 0 350 199 156 98,820 100,700 16,900 339 40,060
91 CMWG2008
5,000,000 2,050 0 0 2,016 97,240 2,060 50,000 10 192 151 147,530 310,240 147,240 299 10,300
92 CMWG2009
4,000,000 2,800 0 0 2,723 4,040 2,840 9,000 40 20 32 15,440 27,390 13,040 37 11,360
93 CMWG2010
5,000,000 2,600 0 0 2,624 16,770 2,640 0 40 183 140 68,410 230,760 16,770 44 13,200
94 CMWG2011
4,000,000 4,250 0 0 4,444 18,000 4,460 3,400 210 18 10 29,750 61,510 21,400 95 17,840
95 CMWG2012
10,000,000 5,700 0 0 5,716 423,220 5,730 10,000 30 143 115 496,740 537,080 433,220 2,476 57,300
96 CMX
30,408,751 16,350 16,350 1,620 16,459 225,100 16,450 4,380 100 391 265 285,760 261,290 231,100 3,803 500,224
97 CNG
27,000,000 20,600 20,600 250 20,506 20,140 20,600 60 0 57 42 53,330 31,840 20,450 419 556,193
98 CNVL2001
2,000,000 1,900 0 0 1,515 1,980 1,330 0 -570 73 14 12,450 4,440 1,980 3 2,660
99 CNVL2002
1,500,000 2,370 0 0 2,418 9,100 2,430 0 60 123 99 111,480 97,980 9,100 22 3,645
100 CNVL2003
5,000,000 1,020 0 0 1,250 8,000 1,200 0 180 72 65 97,030 96,880 8,000 10 6,000
101 COM
14,120,628 47,000 0 0 0 0 0 0 0 5 6 490 410 0 0 663,670
102 CPNJ2003
1,500,000 250 0 0 0 2,000 150 0 -100 13 18 58,150 12,220 2,000 0 225
103 CPNJ2005
5,000,000 420 420 50,000 447 105,140 450 1,250 30 128 140 268,220 369,140 156,390 69 2,250
104 CPNJ2006
5,000,000 840 840 50,000 872 193,710 850 60 10 150 132 354,880 454,770 243,770 212 4,250
105 CPNJ2007
2,500,000 2,100 0 0 2,144 34,520 2,160 0 60 18 21 77,310 68,900 34,520 74 5,400
106 CPNJ2008
10,000,000 2,800 0 0 2,877 59,440 2,880 500 80 102 141 268,860 277,190 59,940 172 28,800
107 CRC
15,000,000 12,250 12,150 25,500 12,403 179,310 12,400 4,100 150 55 49 250,960 229,860 208,910 2,585 186,000
108 CRE
80,000,000 22,450 22,400 66,720 21,785 1,240,620 21,800 51,300 -650 607 455 1,473,040 1,384,860 1,358,640 29,636 1,743,998
109 CREE2003
5,000,000 2,080 2,080 13,000 2,313 79,120 2,350 5,000 270 216 216 208,450 302,160 97,120 222 11,750
110 CREE2004
1,500,000 3,580 0 0 3,769 12,470 3,990 10 410 64 42 28,680 16,590 12,480 47 5,985
111 CREE2005
5,000,000 2,280 2,290 400 2,580 20,540 2,580 10,000 300 206 212 104,230 240,640 30,940 80 12,900
112 CROS2002
2,000,000 170 0 0 113 53,070 170 210 0 64 39 243,520 132,650 53,280 6 340
113 CSBT2001
2,000,000 210 0 0 238 88,160 300 10 90 99 19 157,610 151,830 88,170 21 600
114 CSBT2007
2,000,000 1,040 1,060 70 1,144 324,310 1,400 3,610 360 155 171 419,630 363,150 327,990 376 2,800
115 CSM
103,626,467 15,800 0 0 15,733 40,360 15,600 4,000 -200 40 62 54,830 56,640 44,360 697 1,616,554
116 CSTB2002
3,000,000 2,370 0 0 2,461 185,680 2,410 0 40 105 99 296,790 234,910 185,680 457 7,230
117 CSTB2004
5,000,000 3,010 0 0 3,066 156,550 3,020 500 10 220 227 435,610 335,580 157,050 482 15,100
118 CSTB2005
2,000,000 1,140 0 0 1,170 186,390 1,070 0 -70 124 131 308,010 220,830 186,390 218 2,140
119 CSTB2006
2,000,000 1,400 0 0 1,409 200,920 1,390 20,000 -10 140 125 410,130 294,410 220,920 311 2,780
120 CSTB2007
3,000,000 1,950 0 0 2,024 277,190 2,020 0 70 109 108 482,180 477,300 277,190 561 6,060
121 CSTB2008
1,000,000 3,700 0 0 3,811 50,900 3,700 100 0 63 44 86,000 81,980 51,000 194 3,700
122 CSTB2009
3,000,000 3,400 0 0 3,420 153,510 3,380 2,310 -20 67 49 195,720 188,800 155,820 533 10,140
123 CSTB2010
3,500,000 1,360 0 0 1,795 28,420 1,830 400 470 43 23 123,200 117,300 28,820 52 6,405
124 CSV
44,200,000 27,100 27,450 20 27,201 149,110 27,100 8,280 0 182 176 243,190 173,250 157,410 4,281 1,197,820
125 CTCB2003
1,500,000 300 0 0 402 164,100 280 1,000 -20 16 29 191,400 190,690 165,100 66 420
126 CTCB2005
3,000,000 1,940 0 0 2,082 166,640 2,050 2,950 110 166 185 251,670 250,060 169,590 353 6,150
127 CTCB2006
5,000,000 2,270 0 0 2,404 30,360 2,400 0 130 209 214 141,390 240,360 30,360 73 12,000
128 CTCB2007
5,000,000 1,920 0 0 2,027 14,310 2,000 10 80 185 196 67,320 224,310 14,320 29 10,000
129 CTCB2008
2,000,000 1,930 0 0 2,011 17,900 1,930 0 0 14 15 67,700 50,400 17,900 36 3,860
130 CTD
79,255,000 69,200 69,200 29,910 68,833 511,350 69,000 12,910 -200 906 715 572,730 587,200 554,170 38,158 5,264,188
131 CTF
45,539,968 21,100 0 0 21,111 219,980 21,200 90 100 35 125 225,460 226,620 220,070 4,646 965,447
132 CTG
3,723,404,556 26,550 26,850 132,670 26,723 4,957,240 26,600 301,200 50 1,627 1,201 5,805,300 5,812,690 5,391,110 144,046 99,042,561
133 CTI
62,999,997 14,000 13,950 5,200 13,992 346,700 14,050 40,500 50 264 237 445,250 464,640 392,400 5,493 769,940
134 CTS
106,436,576 7,480 7,480 70 7,767 704,610 7,800 21,160 320 385 411 748,960 730,640 725,840 5,639 829,917
135 CVHM2001
2,000,000 490 900 10 880 3,410 850 10 360 49 26 25,090 35,360 3,430 3 1,700
136 CVHM2002
1,500,000 4,890 0 0 5,147 54,210 5,240 0 350 271 285 121,980 57,250 54,210 279 7,860
137 CVHM2003
5,000,000 790 860 5,500 867 214,530 880 10,500 90 185 80 313,250 255,740 230,530 200 4,400
138 CVHM2004
1,500,000 30 0 0 39 153,200 80 0 50 40 36 531,170 210,050 153,200 6 120
139 CVHM2005
5,000,000 770 0 0 825 487,130 850 70,000 80 163 167 634,130 725,760 557,130 461 4,250
140 CVHM2006
3,000,000 520 560 1,000 544 362,070 580 20 60 151 107 537,350 417,140 363,090 198 1,740
141 CVHM2007
10,000,000 1,860 0 0 1,900 128,940 1,970 0 110 134 154 269,320 239,380 128,940 245 19,700
142 CVHM2008
3,500,000 1,360 0 0 1,200 15,000 1,230 0 -130 63 55 126,830 126,110 15,000 18 4,305
143 CVIC2001
2,000,000 270 0 0 254 11,810 270 10,000 0 36 25 34,010 49,090 21,810 6 540
144 CVIC2003
1,500,000 40 40 410 0 11,020 30 0 -10 34 28 233,790 280,350 11,430 0 45
145 CVIC2004
3,000,000 650 0 0 658 161,120 670 10 20 110 61 289,100 289,110 161,130 106 2,010
146 CVIC2005
3,000,000 1,520 0 0 0 0 0 0 0 38 40 123,450 123,450 0 0 4,560
147 CVJC2001
2,000,000 160 0 0 0 2,010 180 0 20 10 11 121,420 37,160 2,010 0 360
148 CVJC2002
5,000,000 250 0 0 242 24,770 260 1,000 10 86 111 137,600 305,890 25,770 6 1,300
149 CVJC2003
1,500,000 30 0 0 64 15,550 30 0 0 28 37 210,350 759,240 15,550 1 45
150 CVJC2004
2,000,000 700 0 0 712 58,980 720 0 20 80 49 163,280 171,830 58,980 42 1,440
151 CVJC2005
15,000,000 1,430 0 0 1,493 21,430 1,470 0 40 65 77 158,830 175,910 21,430 32 22,050
152 CVJC2006
5,000,000 990 0 0 1,818 550 1,050 0 60 23 23 124,000 124,000 550 1 5,250
153 CVNM2002
3,000,000 1,780 0 0 1,668 35,370 1,760 0 -20 201 141 146,500 151,780 35,370 59 5,280
154 CVNM2004
2,000,000 20,860 0 0 19,762 14,270 20,650 20 -210 315 306 88,850 74,260 14,290 282 41,300
155 CVNM2005
5,000,000 3,220 0 0 3,108 327,560 3,220 0 0 261 268 330,850 537,560 327,560 1,018 16,100
156 CVNM2006
2,000,000 270 0 0 242 178,040 270 10 0 153 174 293,370 280,020 178,050 43 540
157 CVNM2007
2,000,000 1,750 0 0 0 10 1,720 0 -30 115 108 111,140 111,120 10 0 3,440
158 CVNM2008
5,000,000 2,500 0 0 2,542 38,950 2,530 0 30 242 199 91,000 249,350 38,950 99 12,650
159 CVNM2009
3,000,000 2,970 2,970 1,000 2,935 112,110 3,030 15,000 60 37 40 138,640 133,610 128,110 378 9,090
160 CVNM2010
13,000,000 2,950 0 0 2,879 14,240 2,970 300 20 178 147 185,830 133,080 14,540 42 38,610
161 CVNM2011
5,000,000 1,170 0 0 0 0 0 0 0 77 66 124,030 123,450 0 0 5,850
162 CVPB2006
5,000,000 1,620 0 0 1,673 293,450 1,770 30 150 241 161 491,880 492,480 293,480 491 8,850
163 CVPB2007
5,000,000 1,100 1,100 4,000 1,101 195,360 1,110 0 10 207 231 310,370 316,860 199,360 219 5,550
164 CVPB2008
5,000,000 1,800 0 0 1,936 34,610 1,870 0 70 224 219 40,680 244,810 34,610 67 9,350
165 CVPB2009
2,000,000 2,170 2,240 1,090 2,239 84,400 2,240 0 70 32 22 157,370 105,760 85,490 191 4,480
166 CVRE2003
3,000,000 270 0 0 299 10,020 270 0 0 58 27 73,050 142,950 10,020 3 810
167 CVRE2005
1,500,000 2,080 0 0 1,962 46,890 1,920 0 -160 185 184 183,500 184,740 46,890 92 2,880
168 CVRE2006
5,000,000 1,210 1,230 50,000 1,288 23,300 1,120 2,000 -90 176 173 194,980 287,720 75,300 94 5,600
169 CVRE2007
2,000,000 530 0 0 534 144,060 560 30 30 89 48 269,830 254,650 144,090 77 1,120
170 CVRE2008
5,000,000 1,030 1,040 3,010 1,067 93,740 1,030 17,350 0 165 161 199,810 326,750 114,100 121 5,150
171 CVRE2009
3,000,000 790 0 0 805 464,840 800 0 10 88 72 596,210 595,190 464,840 374 2,400
172 CVRE2010
2,000,000 760 0 0 746 40,190 790 0 30 89 67 163,750 183,640 40,190 30 1,580
173 CVRE2011
2,500,000 1,460 0 0 1,240 2,420 1,130 0 -330 54 57 127,930 125,870 2,420 3 2,825
174 CVT
36,690,887 19,600 19,500 6,000 19,605 231,880 19,700 2,220 100 133 146 275,380 295,320 240,100 4,707 722,810
175 D2D
21,354,984 73,000 73,000 6,150 72,893 218,250 72,500 11,640 -500 539 414 255,520 238,800 236,040 17,202 1,544,973
176 DAG
51,795,085 6,700 6,700 2,650 6,774 232,490 6,780 2,430 80 157 202 239,850 256,490 237,570 1,610 351,162
177 DAH
34,200,000 4,990 4,990 100 5,078 626,080 5,110 38,000 120 298 294 784,600 731,790 664,180 3,373 174,762
178 DAT
46,005,413 32,850 30,600 470 30,882 1,360 30,600 0 -2,250 8 50 1,830 8,870 1,830 56 1,407,766
179 DBC
104,763,911 47,450 47,800 35,680 48,645 5,871,870 48,700 71,590 1,250 1,810 1,999 6,080,070 6,055,190 5,979,140 290,828 5,102,002
180 DBD
52,379,000 47,000 0 0 46,774 1,860 47,000 4,900 0 35 36 7,930 19,390 6,760 317 2,461,809
181 DCL
56,832,824 19,400 0 0 19,407 22,930 19,400 7,800 0 84 60 44,190 48,360 30,730 597 1,102,557
182 DCM
529,400,000 11,850 11,800 51,880 11,662 3,724,270 11,750 48,390 -100 1,180 1,033 4,009,360 3,916,750 3,824,540 44,614 6,220,450
183 DGC
148,766,943 42,600 42,800 16,040 42,353 953,070 42,000 16,050 -600 769 513 1,021,230 989,930 985,160 41,726 6,248,175
184 DGW
43,151,747 54,500 54,800 2,640 54,434 323,660 54,500 7,310 0 436 379 336,510 349,770 333,610 18,161 2,343,515
185 DHA
15,119,946 39,000 39,900 500 39,404 46,670 39,900 6,600 900 191 135 66,870 63,600 53,770 2,123 587,570
186 DHC
55,995,783 45,500 45,900 2,100 45,532 316,550 45,600 12,420 100 341 246 435,140 395,130 331,070 15,076 2,553,408
187 DHG
130,746,071 105,500 0 0 105,911 8,120 105,900 40 400 44 53 8,470 15,600 8,160 865 13,846,009
188 DHM
31,396,180 7,750 7,740 2,300 7,733 165,270 7,780 5,000 30 107 143 199,240 198,680 172,570 1,335 244,262
189 DIG
314,943,601 15,250 15,500 32,800 15,711 3,137,350 16,150 360,510 900 624 684 3,540,220 3,898,060 3,530,660 55,622 4,953,014
190 DLG
299,309,720 1,400 1,400 19,930 1,398 1,704,860 1,400 35,210 0 383 415 2,478,510 2,619,450 1,760,000 2,462 419,034
191 DMC
34,727,465 60,000 61,300 1,580 60,617 102,480 60,800 450 800 301 236 104,590 108,490 104,510 6,336 2,111,430
192 DPG
44,999,810 27,300 27,700 17,490 28,554 1,281,620 29,200 60 1,900 918 752 1,441,410 1,299,170 1,299,170 37,081 1,270,194
193 DPM
391,400,000 17,800 17,900 40,810 17,786 2,949,110 17,800 105,120 0 1,122 1,026 3,531,390 3,467,180 3,095,040 55,053 6,965,750
194 DPR
43,000,000 42,750 0 0 42,453 42,070 42,000 500 -750 61 55 53,080 44,120 42,570 1,807 1,685,241
195 DQC
34,359,416 16,550 0 0 16,534 27,700 16,500 0 -50 41 31 30,070 31,100 27,700 458 454,708
196 DRC
118,792,605 20,950 21,000 14,750 21,118 802,060 21,050 33,630 100 488 516 934,120 941,990 850,440 17,956 2,500,584
197 DRH
60,999,933 6,900 7,000 3,100 7,038 687,570 7,100 35,760 200 490 372 754,410 736,630 726,430 5,115 428,513
198 DRL
9,500,000 53,100 0 0 52,713 1,290 53,000 0 -100 9 4 3,950 14,690 1,290 68 503,500
199 DSN
12,083,009 44,850 45,000 4,000 45,121 12,810 45,200 380 350 45 54 51,730 23,770 17,190 775 546,152
200 DTA
18,059,832 4,340 0 0 4,358 13,080 4,330 20 -10 27 34 16,080 24,090 13,100 57 78,199
201 DTL
61,435,604 8,500 0 0 0 0 0 0 0 10 1 100 880 0 0 515,363
202 DTT
8,151,820 8,940 0 0 0 0 0 0 0 6 0 2,070 0 0 0 72,877
203 DVP
40,000,000 41,300 41,500 530 41,819 82,020 42,050 70 750 106 125 107,750 86,730 82,620 3,455 1,682,000
204 DXG
520,034,667 10,100 10,150 44,460 10,302 2,834,700 10,350 48,930 250 827 769 3,221,560 3,646,100 2,928,090 30,161 5,364,272
205 DXV
9,900,000 3,800 0 0 3,704 5,940 3,700 0 -100 12 24 14,230 13,770 5,940 22 36,630
206 E1VFVN30
421,600,000 14,520 14,520 100 14,515 152,810 14,550 110 30 465 507 153,890 180,190 153,020 2,220 6,134,280
207 EIB
1,235,522,904 17,000 16,950 1,460 16,918 158,880 17,000 5,030 0 513 230 295,840 219,650 165,370 2,799 20,900,359
208 ELC
50,928,243 7,000 7,000 3,000 6,944 335,690 6,900 19,000 -100 270 279 377,880 367,710 357,690 2,483 349,269
209 EMC
15,297,333 16,500 0 0 0 0 0 0 0 1 0 10 0 0 0 252,406
210 EVE
41,979,773 10,200 10,200 40 10,748 88,020 10,900 20 700 90 63 216,760 88,080 88,080 947 414,723
211 EVG
60,000,000 4,820 4,870 10,080 4,844 1,033,520 4,820 14,450 0 320 246 1,105,210 1,158,410 1,058,050 5,125 289,200
212 FCM
41,000,000 6,130 0 0 6,115 2,780 6,130 960 0 16 32 16,370 7,880 3,740 23 251,330
213 FCN
119,538,893 11,600 11,700 19,670 11,980 2,498,490 12,050 39,890 450 813 886 2,679,740 2,818,680 2,558,050 30,643 1,422,253
214 FDC
38,629,988 14,550 15,500 60 14,103 780 14,600 0 50 11 25 2,450 10,390 840 12 563,903
215 FIR
20,799,997 30,300 30,500 4,730 30,596 56,870 30,650 3,800 350 45 115 74,750 77,680 65,400 2,000 637,520
216 FIT
254,730,247 8,820 8,970 1,000 8,824 96,330 8,800 95,000 -20 343 300 219,030 203,280 192,330 1,695 2,241,626
217 FLC
709,997,807 3,430 3,430 172,360 3,421 6,765,490 3,390 420,740 -40 1,217 928 7,740,910 7,581,320 7,358,590 25,162 2,406,893
218 FMC
49,044,000 34,150 34,450 1,810 34,219 424,940 34,150 14,850 0 521 390 450,390 448,450 441,600 15,110 1,674,853
219 FPT
783,987,486 50,000 50,200 4,970 50,515 833,420 50,800 67,120 800 1,217 882 936,660 1,023,810 905,510 45,759 39,822,380
220 FRT
78,981,792 24,000 24,000 2,320 24,189 278,680 24,200 11,600 200 512 378 335,540 310,060 292,600 7,078 1,911,359
221 FTM
50,000,000 1,420 1,420 1,000 1,433 85,820 1,410 35,000 -10 64 70 130,260 171,050 121,820 173 70,500
222 FTS
132,267,349 13,450 13,600 490 13,885 1,004,140 13,900 15,200 450 494 510 1,054,340 1,110,920 1,019,830 14,160 1,838,513
223 FUCTVGF1
15,000,000 11,900 0 0 0 0 0 0 0 0 1 0 390 0 0 178,500
224 FUCTVGF2
17,000,000 9,540 0 0 0 0 0 0 0 0 0 0 0 0 0 162,180
225 FUCVREIT
5,000,000 5,300 0 0 5,263 190 5,300 0 0 17 7 480 3,370 190 1 26,500
226 FUESSV30
5,800,000 10,680 0 0 0 30 10,710 0 30 241 221 100,430 91,400 30 0 62,118
227 FUESSV50
13,500,000 12,700 12,700 35,080 12,760 59,090 12,900 100 200 13 13 124,740 146,170 94,270 1,201 174,150
228 FUESSVFL
80,400,000 10,380 0 0 10,667 1,500 10,400 0 20 208 257 32,620 25,870 1,500 16 836,160
229 FUEVFVND
168,100,000 13,370 13,370 50 13,426 597,850 13,480 5,170 110 397 370 625,000 618,820 603,070 8,098 2,265,988
230 FUEVN100
6,100,000 12,000 0 0 10,843 830 11,240 0 -760 164 84 2,290 1,680 830 9 68,564
231 GAB
13,800,000 160,400 163,200 140 161,294 25,190 161,800 0 1,400 68 44 30,440 36,480 25,330 4,086 2,232,840
232 GAS
1,913,950,000 71,300 71,500 6,140 72,038 227,060 72,400 19,370 1,100 712 381 287,100 276,350 252,570 18,198 138,569,980
233 GDT
17,136,968 36,350 36,900 10 36,569 4,430 36,350 0 0 19 33 5,160 13,830 4,440 162 613,825
234 GEG
203,891,677 15,900 15,900 1,650 15,899 279,200 15,900 25,130 0 322 221 375,510 354,370 305,980 4,864 3,241,878
235 GEX
488,244,000 23,650 23,700 125,630 23,880 4,823,510 24,100 342,250 450 1,295 1,297 5,561,000 5,535,370 5,291,390 126,410 11,326,254
236 GIL
36,000,000 25,550 25,550 7,410 25,748 193,220 25,700 8,630 150 273 159 232,460 217,970 209,260 5,386 924,784
237 GMC
30,005,280 16,500 0 0 16,381 10,500 16,450 110 -50 48 36 15,180 16,330 10,610 174 492,777
238 GMD
296,924,957 23,950 24,000 8,110 24,165 499,110 24,100 52,010 150 463 495 630,430 602,500 559,230 13,510 7,155,891
239 GSP
36,000,000 10,900 0 0 10,950 9,680 11,150 0 250 19 29 19,680 21,080 9,680 106 401,400
240 GTA
10,400,000 11,650 12,200 110 12,195 410 11,850 0 200 8 20 1,240 7,810 520 6 116,486
241 GTN
250,000,000 26,700 26,750 20,650 26,686 1,761,920 26,600 26,820 -100 1,264 870 2,084,200 1,867,130 1,809,390 48,284 6,623,400
242 GVR
4,000,000,000 12,350 12,500 42,100 12,402 1,105,510 12,350 38,950 0 734 721 1,474,750 1,548,240 1,186,560 14,719 49,400,000
243 HAG
927,467,947 4,560 4,580 7,640 4,540 1,954,600 4,550 136,420 -10 765 577 2,914,190 2,911,910 2,098,660 9,528 4,219,667
244 HAH
48,782,751 13,250 13,250 630 13,617 413,450 13,700 15,080 450 313 342 485,650 458,420 429,160 5,844 649,281
245 HAI
182,682,799 2,690 2,720 19,190 2,673 2,208,310 2,670 45,950 -20 562 405 2,836,220 2,581,050 2,273,450 6,078 487,763
246 HAP
55,626,621 5,590 5,800 134,310 5,923 845,510 5,980 1,000 390 604 248 1,703,350 980,820 980,820 5,793 331,717
247 HAR
101,350,100 3,620 3,650 160 3,729 865,410 3,870 1,300 250 317 167 1,344,790 866,870 866,870 3,233 383,842
248 HAS
8,000,000 8,500 0 0 10,000 300 8,500 20 0 6 12 4,820 10,740 320 3 66,300
249 HAX
36,744,399 13,450 13,450 1,480 13,444 242,330 13,600 34,690 150 310 192 295,300 301,410 278,500 3,750 497,898
250 HBC
230,875,398 10,850 10,950 45,620 10,957 4,187,880 10,900 222,810 50 1,327 1,290 5,172,850 4,970,050 4,456,310 48,816 2,516,542
251 HCD
27,000,000 2,880 2,880 200 2,881 164,160 2,870 83,510 -10 179 109 484,820 333,020 247,870 713 77,490
252 HCM
305,882,263 21,000 21,250 56,410 21,831 5,429,310 22,150 77,830 1,150 1,250 1,483 5,675,070 5,850,910 5,563,550 121,450 6,756,677
253 HDB
980,999,979 24,100 24,700 185,180 24,831 2,650,350 24,800 63,920 700 1,730 1,065 3,263,810 2,939,120 2,899,450 71,970 23,954,848
254 HDC
66,515,837 22,550 22,850 11,840 22,908 898,870 22,900 27,220 350 536 451 998,970 996,350 937,930 21,485 1,508,538
255 HDG
154,275,018 24,900 25,300 50,070 25,309 1,900,230 25,300 26,070 400 894 813 2,289,580 2,116,320 1,976,370 50,019 3,902,332
256 HHS
274,744,063 4,910 4,950 16,300 4,986 2,226,670 4,950 252,100 40 446 550 2,701,070 2,558,950 2,495,070 12,432 1,359,983
257 HID
58,765,032 2,810 2,830 50 2,772 156,180 2,780 500 -30 128 93 227,170 197,870 156,730 434 163,351
258 HII
27,850,000 16,850 16,900 3,500 17,108 162,090 17,100 300 250 106 93 188,290 181,970 165,890 2,837 476,235
259 HMC
21,000,000 14,900 15,100 10 15,686 510 14,900 10 0 9 8 4,570 10,130 530 8 312,900
260 HNG
1,108,553,895 11,800 11,850 6,420 11,788 1,395,620 11,850 81,620 50 806 646 1,651,690 1,793,080 1,483,660 17,495 13,136,364
261 HOT
8,000,000 48,000 0 0 0 0 0 0 0 1 2 10 20 0 0 383,997
262 HPG
3,313,282,659 26,400 26,550 126,500 26,840 16,652,360 27,000 382,870 600 2,596 2,537 17,475,340 18,160,670 17,161,730 460,656 89,458,632
263 HPX
229,995,506 27,200 26,300 33,900 26,405 415,300 26,500 20 -700 64 61 455,710 472,490 449,220 11,858 7,009,106
264 HQC
476,600,000 1,690 1,710 109,690 1,706 5,194,440 1,700 75,510 10 737 633 6,570,180 6,685,790 5,379,640 9,177 810,219
265 HRC
30,206,622 39,750 0 0 0 0 37,000 20 -2,750 5 3 250 20 20 1 1,117,645
266 HSG
444,625,213 15,650 15,900 80,580 16,026 10,626,730 15,800 268,990 150 1,755 1,697 11,355,510 11,091,960 10,976,300 175,839 7,020,542
267 HSL
15,749,956 5,150 5,190 300 5,171 109,070 5,190 30 40 119 111 128,950 125,370 109,400 566 81,742
268 HT1
381,589,911 15,600 15,800 2,020 16,033 1,807,510 16,100 46,640 500 902 915 1,954,070 2,048,050 1,856,170 29,762 6,142,825
269 HTI
24,949,200 12,100 0 0 12,658 1,580 12,200 0 100 26 25 7,680 3,960 1,580 20 304,380
270 HTL
12,000,000 14,700 0 0 20,000 50 14,900 0 200 4 13 200 450 50 1 178,800
271 HTN
33,062,221 25,200 24,800 13,850 25,327 143,520 25,650 340 450 216 144 165,530 173,170 157,710 3,986 848,046
272 HTV
13,104,000 12,500 0 0 12,525 4,950 12,550 0 50 24 13 7,110 6,680 4,950 62 164,455
273 HU1
10,000,000 6,000 0 0 0 20 5,960 0 -40 6 5 580 2,400 20 0 59,600
274 HU3
9,999,944 7,870 0 0 7,333 1,500 7,840 0 -30 4 10 4,640 2,930 1,500 11 78,400
275 HUB
15,246,000 22,200 0 0 22,115 4,160 22,200 0 0 17 33 4,870 5,430 4,160 92 338,461
276 HVH
21,949,995 8,120 8,120 300 8,190 87,060 8,150 5,500 30 108 136 99,220 101,580 92,860 759 174,817
277 HVN
1,418,290,847 26,700 26,800 10,580 27,197 1,475,100 27,300 73,770 600 1,205 1,360 1,605,700 1,742,310 1,559,450 42,416 38,719,340
278 HVX
38,525,250 3,200 0 0 0 0 0 0 0 4 7 7,830 5,560 0 0 132,881
279 IBC
81,589,735 21,600 21,600 60,000 21,671 143,000 21,800 1,900 200 32 28 208,230 206,840 204,900 4,436 1,778,656
280 ICT
32,185,000 21,200 21,000 50 20,966 47,220 20,850 16,480 -350 86 61 74,190 78,830 63,750 1,335 671,057
281 IDI
227,644,608 5,200 5,350 193,730 5,264 3,215,390 5,230 141,110 30 714 866 3,708,420 3,579,570 3,550,230 18,701 1,190,581
282 IJC
137,097,323 12,200 12,300 880 12,522 1,062,900 12,600 16,010 400 548 572 1,124,120 1,191,610 1,079,790 13,523 1,727,426
283 ILB
24,502,245 16,900 0 0 16,917 27,960 17,000 1,500 100 43 12 42,010 42,680 29,460 498 416,538
284 IMP
64,236,070 48,000 48,250 10 48,065 71,050 48,050 3,210 50 215 126 79,090 80,470 74,270 3,569 3,084,919
285 ITA
938,463,607 4,550 4,600 21,400 4,559 7,208,260 4,540 553,150 -10 1,160 767 8,576,900 7,902,670 7,782,810 35,472 4,259,980
286 ITC
72,518,803 15,000 0 0 13,699 730 15,000 10 0 17 11 3,860 8,280 740 11 1,081,177
287 ITD
19,064,798 9,600 0 0 9,714 3,500 9,700 3,600 100 25 26 28,000 9,480 7,100 69 184,228
288 JVC
112,500,171 5,000 5,000 16,260 4,986 1,068,700 4,990 44,140 -10 497 392 1,213,770 1,137,180 1,129,100 5,630 561,376
289 KBC
475,711,167 14,200 14,300 226,350 14,244 1,579,310 14,300 93,720 100 495 704 2,345,540 2,574,030 1,899,380 27,072 6,717,571
290 KDC
256,653,397 36,500 36,600 5,020 36,476 493,800 36,700 38,270 200 275 438 546,420 605,590 537,090 19,600 7,547,764
291 KDH
578,657,219 24,250 24,300 6,110 24,311 325,860 24,350 28,410 100 563 252 467,240 451,800 360,380 8,762 13,606,940
292 KHP
57,571,016 6,200 6,190 100 6,136 10,430 6,190 7,000 -10 44 28 19,340 32,900 17,530 108 347,080
293 KMR
56,881,443 2,220 0 0 2,227 42,210 2,230 4,050 10 53 38 53,990 78,670 46,260 103