kết quả giao dịch HOSE
|
|
Giao dịch khớp lệnh
|
Giao dịch thỏa thuận
|
Tổng
|
Vốn hóa
|
Khối lượng
|
(+/- %)
|
Giá trị
|
(+/- %)
|
Khối lượng
|
(+/- %)
|
Giá trị
|
(+/- %)
|
Khối lượng
|
Giá trị
|
Toàn thị trường
|
574,409,200
|
92.51%
|
14,009,630
|
90.45%
|
46,475,192
|
7.49%
|
1,478,761
|
9.55%
|
620,884,392
|
15,488,391
|
|
cổ phiếu
|
574,409,200
|
92.51%
|
14,009,630
|
90.45%
|
46,475,192
|
7.49%
|
1,478,761
|
9.55%
|
620,884,392
|
15,488,391
|
4,951,642,255
|
Trái phiếu
|
|
|
|
|
|
0%
|
|
0%
|
|
|
|
|
Đặt mua
|
(+/- %)
|
Đặt bán
|
(+/- %)
|
Chênh lệch mua - bán
|
Số lệnh
|
474,954
|
12.9%
|
367,737
|
1.95%
|
107,217
|
Khối lượng
|
9,410,105,400
|
5.02%
|
6,531,749,500
|
7.43%
|
2,878,355,900
|
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
|
STT
|
Mã CK
|
KLCP
đang NY
|
Giá tham chiếu
|
Đợt 1
|
Đợt 2
|
Đợt 3
|
Thay đổi
|
Tổng lệnh đặt
|
Tổng KL đặt
|
GD Khớp lệnh
|
Vốn hóa TT
|
Giá
|
KL
|
(*)Giá
|
KL
|
Giá
|
KL
|
Mua
|
Bán
|
Mua
|
Bán
|
KL
|
GT
|
1
|
AAA
|
382,274,496
|
9,720
|
9,680
|
4,400
|
9,730
|
2,097,400
|
0
|
2,000
|
60
|
971
|
863
|
4,184,200
|
3,453,500
|
2,101,800
|
20,449
|
3,738,645
|
2
|
AAM
|
12,346,411
|
9,000
|
0
|
0
|
8,571
|
700
|
0
|
0
|
-100
|
24
|
23
|
11,600
|
11,300
|
700
|
6
|
93,016
|
3
|
AAT
|
70,819,103
|
4,640
|
4,630
|
100
|
4,595
|
48,100
|
0
|
0
|
-50
|
235
|
102
|
214,900
|
188,100
|
48,200
|
221
|
325,060
|
4
|
ABR
|
20,000,000
|
12,850
|
12,950
|
100
|
12,955
|
4,400
|
0
|
0
|
150
|
23
|
17
|
8,700
|
8,900
|
4,500
|
58
|
260,000
|
5
|
ABS
|
80,000,000
|
5,040
|
5,030
|
300
|
5,034
|
219,300
|
0
|
0
|
0
|
336
|
209
|
525,900
|
484,600
|
219,600
|
1,105
|
403,200
|
6
|
ABT
|
14,387,207
|
34,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
19
|
10
|
5,400
|
3,600
|
0
|
0
|
400,427
|
7
|
ACB
|
3,884,050,358
|
26,800
|
26,800
|
10,300
|
26,766
|
5,433,700
|
0
|
0
|
50
|
4,267
|
2,038
|
10,151,000
|
11,770,000
|
5,444,000
|
145,716
|
104,286,752
|
8
|
ACC
|
104,999,993
|
13,900
|
13,800
|
700
|
14,217
|
23,000
|
0
|
0
|
200
|
61
|
72
|
188,100
|
76,800
|
23,700
|
336
|
1,480,500
|
9
|
ACG
|
150,787,946
|
38,300
|
38,600
|
200
|
38,698
|
21,500
|
0
|
0
|
500
|
59
|
65
|
46,000
|
62,700
|
21,700
|
839
|
5,850,572
|
10
|
ACL
|
50,159,019
|
12,350
|
0
|
0
|
12,128
|
4,700
|
0
|
0
|
-50
|
47
|
38
|
32,700
|
42,800
|
4,700
|
57
|
616,956
|
11
|
ADG
|
21,380,521
|
16,550
|
0
|
0
|
16,250
|
3,200
|
0
|
0
|
0
|
29
|
17
|
7,100
|
17,500
|
3,200
|
52
|
353,848
|
12
|
ADP
|
23,039,850
|
26,050
|
0
|
0
|
25,556
|
900
|
0
|
0
|
-50
|
12
|
13
|
5,000
|
4,500
|
900
|
23
|
599,036
|
13
|
ADS
|
73,394,727
|
12,400
|
12,350
|
2,700
|
12,228
|
356,800
|
0
|
0
|
-250
|
288
|
287
|
669,600
|
722,000
|
359,500
|
4,396
|
891,746
|
14
|
AGG
|
125,118,368
|
20,500
|
20,300
|
3,000
|
20,974
|
1,966,600
|
0
|
8,000
|
1,200
|
1,103
|
1,070
|
3,869,200
|
2,493,100
|
1,969,600
|
41,308
|
2,715,069
|
15
|
AGM
|
18,200,000
|
4,420
|
4,400
|
1,400
|
4,379
|
281,800
|
0
|
0
|
-60
|
314
|
190
|
762,500
|
518,000
|
283,200
|
1,240
|
79,352
|
16
|
AGR
|
215,391,309
|
18,200
|
17,900
|
39,900
|
18,098
|
1,667,100
|
0
|
17,500
|
-200
|
2,416
|
1,632
|
3,729,300
|
4,350,400
|
1,707,000
|
30,886
|
3,877,043
|
17
|
ANV
|
133,539,625
|
28,900
|
28,500
|
7,200
|
28,848
|
830,400
|
0
|
1,000
|
-200
|
1,223
|
777
|
1,823,700
|
1,616,900
|
837,600
|
24,160
|
3,820,770
|
18
|
APC
|
20,121,395
|
6,860
|
0
|
0
|
6,883
|
23,100
|
0
|
0
|
240
|
40
|
55
|
43,900
|
30,100
|
23,100
|
159
|
141,326
|
19
|
APG
|
153,621,942
|
13,650
|
13,600
|
1,700
|
13,490
|
99,700
|
0
|
0
|
-200
|
169
|
224
|
346,300
|
404,700
|
101,400
|
1,368
|
2,066,215
|
20
|
APH
|
243,884,268
|
7,650
|
7,600
|
5,000
|
7,814
|
976,200
|
0
|
1,000
|
450
|
328
|
683
|
1,825,800
|
1,604,100
|
981,200
|
7,666
|
1,975,463
|
21
|
ASG
|
90,784,669
|
19,100
|
0
|
0
|
17,500
|
400
|
0
|
0
|
550
|
9
|
22
|
1,900
|
5,300
|
400
|
7
|
1,783,919
|
22
|
ASM
|
336,526,752
|
11,200
|
11,050
|
16,000
|
11,029
|
1,338,800
|
0
|
0
|
-150
|
1,369
|
889
|
4,494,200
|
3,849,000
|
1,354,800
|
14,941
|
3,718,621
|
23
|
ASP
|
37,339,929
|
4,120
|
4,120
|
900
|
4,156
|
39,700
|
0
|
0
|
40
|
118
|
66
|
241,300
|
81,400
|
40,600
|
168
|
155,332
|
24
|
AST
|
45,000,000
|
54,400
|
54,400
|
1,000
|
54,444
|
5,400
|
0
|
0
|
400
|
55
|
40
|
29,200
|
19,800
|
6,400
|
348
|
2,466,000
|
25
|
BAF
|
143,520,000
|
27,450
|
27,350
|
190,100
|
28,084
|
4,874,200
|
0
|
3,100
|
850
|
2,821
|
1,828
|
21,748,100
|
10,388,900
|
5,064,300
|
142,084
|
4,061,616
|
26
|
BBC
|
18,752,687
|
50,000
|
0
|
0
|
48,333
|
600
|
0
|
0
|
-1,800
|
32
|
10
|
8,300
|
2,800
|
600
|
29
|
903,880
|
27
|
BCE
|
35,000,000
|
5,840
|
5,990
|
100
|
5,833
|
1,200
|
0
|
0
|
-10
|
42
|
76
|
20,800
|
139,600
|
1,300
|
7
|
204,050
|
28
|
BCG
|
533,467,622
|
8,050
|
8,000
|
35,100
|
8,061
|
3,215,300
|
0
|
0
|
10
|
1,989
|
1,669
|
8,453,800
|
7,490,100
|
3,250,400
|
26,197
|
4,299,749
|
29
|
BCM
|
1,035,000,000
|
52,500
|
52,000
|
900
|
52,252
|
348,100
|
0
|
0
|
-100
|
890
|
700
|
993,400
|
984,200
|
349,000
|
18,235
|
54,234,000
|
30
|
BFC
|
57,167,993
|
28,200
|
0
|
0
|
27,646
|
84,100
|
0
|
0
|
-1,000
|
239
|
232
|
279,400
|
475,900
|
84,100
|
2,325
|
1,554,969
|
31
|
BHN
|
231,800,000
|
38,100
|
0
|
0
|
37,895
|
1,900
|
0
|
0
|
0
|
28
|
19
|
8,700
|
8,500
|
1,900
|
72
|
8,831,580
|
32
|
BIC
|
117,276,895
|
28,450
|
28,450
|
100
|
28,950
|
117,100
|
0
|
0
|
300
|
157
|
155
|
266,600
|
354,500
|
117,200
|
3,392
|
3,371,711
|
33
|
BID
|
5,700,435,900
|
49,600
|
49,600
|
7,900
|
49,418
|
766,600
|
0
|
0
|
-400
|
1,653
|
1,278
|
1,678,800
|
1,962,800
|
774,500
|
38,275
|
280,461,446
|
34
|
BKG
|
68,199,983
|
4,100
|
0
|
0
|
4,102
|
207,200
|
0
|
0
|
-20
|
169
|
150
|
277,400
|
357,800
|
207,200
|
850
|
278,256
|
35
|
BMC
|
12,392,630
|
17,250
|
17,250
|
300
|
16,994
|
52,900
|
0
|
0
|
-250
|
154
|
86
|
95,300
|
134,700
|
53,200
|
904
|
210,675
|
36
|
BMI
|
120,585,408
|
23,000
|
22,950
|
200
|
22,992
|
37,100
|
0
|
0
|
0
|
107
|
110
|
86,000
|
66,500
|
37,300
|
857
|
2,773,464
|
37
|
BMP
|
81,860,938
|
109,000
|
107,000
|
8,900
|
107,852
|
279,800
|
0
|
0
|
0
|
1,394
|
660
|
777,000
|
510,300
|
288,700
|
31,129
|
8,922,842
|
38
|
BRC
|
12,374,997
|
13,000
|
0
|
0
|
12,500
|
800
|
0
|
0
|
0
|
21
|
23
|
11,700
|
10,900
|
800
|
10
|
160,875
|
39
|
BSI
|
202,783,127
|
51,800
|
50,400
|
35,400
|
51,363
|
965,700
|
0
|
0
|
-600
|
2,230
|
1,284
|
2,239,000
|
2,259,600
|
1,001,100
|
51,385
|
10,382,496
|
40
|
BTP
|
60,485,600
|
14,000
|
14,000
|
1,000
|
13,875
|
35,100
|
0
|
0
|
-50
|
103
|
68
|
177,100
|
105,600
|
36,100
|
501
|
843,774
|
41
|
BTT
|
13,500,000
|
31,100
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2
|
2
|
1,000
|
2,800
|
0
|
0
|
419,850
|
42
|
BVH
|
742,322,764
|
39,300
|
39,200
|
1,000
|
39,191
|
302,900
|
0
|
0
|
150
|
627
|
434
|
707,400
|
549,200
|
303,900
|
11,910
|
29,284,633
|
43
|
BWE
|
192,920,000
|
42,600
|
43,650
|
400
|
42,826
|
349,200
|
0
|
0
|
-550
|
397
|
284
|
585,500
|
547,600
|
349,600
|
14,972
|
8,112,286
|
44
|
C32
|
15,030,145
|
17,250
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
20
|
23
|
27,200
|
12,400
|
0
|
0
|
259,270
|
45
|
C47
|
36,342,269
|
5,780
|
0
|
0
|
5,674
|
52,700
|
0
|
0
|
-120
|
79
|
69
|
134,700
|
202,900
|
52,700
|
299
|
205,697
|
46
|
CACB2304
|
2,000,000
|
1,910
|
0
|
0
|
1,000
|
1,000
|
0
|
0
|
-70
|
264
|
257
|
25,205,500
|
29,459,000
|
1,000
|
1
|
3,680
|
47
|
CACB2305
|
25,000,000
|
810
|
0
|
0
|
784
|
1,454,600
|
0
|
0
|
20
|
572
|
399
|
107,126,300
|
128,968,300
|
1,454,600
|
1,141
|
20,750
|
48
|
CACB2306
|
10,000,000
|
1,810
|
0
|
0
|
1,747
|
293,700
|
0
|
0
|
-20
|
200
|
133
|
16,583,100
|
16,570,100
|
293,700
|
513
|
17,900
|
49
|
CACB2307
|
6,000,000
|
590
|
0
|
0
|
583
|
672,100
|
0
|
0
|
0
|
166
|
75
|
3,056,000
|
2,953,400
|
672,100
|
392
|
3,540
|
50
|
CACB2401
|
5,000,000
|
1,360
|
0
|
0
|
505
|
9,900
|
0
|
0
|
-30
|
577
|
557
|
5,587,200
|
10,764,700
|
9,900
|
5
|
6,650
|
51
|
CAV
|
57,600,000
|
70,100
|
0
|
0
|
70,000
|
6,500
|
0
|
0
|
1,500
|
41
|
25
|
27,400
|
13,300
|
6,500
|
455
|
4,116,243
|
52
|
CCI
|
17,743,865
|
19,800
|
0
|
0
|
20,000
|
200
|
0
|
0
|
1,300
|
17
|
10
|
12,500
|
5,600
|
200
|
4
|
370,117
|
53
|
CCL
|
59,581,418
|
7,580
|
7,690
|
400
|
7,618
|
184,700
|
0
|
500
|
-80
|
288
|
161
|
460,800
|
634,100
|
185,100
|
1,410
|
446,861
|
54
|
CDC
|
21,988,716
|
19,850
|
19,800
|
3,000
|
19,643
|
553,900
|
0
|
0
|
-350
|
424
|
500
|
649,400
|
1,335,500
|
556,900
|
10,939
|
428,780
|
55
|
CFPT2309
|
5,000,000
|
5,430
|
0
|
0
|
5,380
|
140,900
|
0
|
0
|
-80
|
522
|
572
|
73,214,800
|
39,722,000
|
140,900
|
758
|
26,750
|
56
|
CFPT2310
|
5,000,000
|
5,380
|
0
|
0
|
5,114
|
8,800
|
0
|
0
|
-120
|
1,846
|
1,573
|
162,668,600
|
111,207,600
|
8,800
|
45
|
26,300
|
57
|
CFPT2313
|
12,000,000
|
2,650
|
0
|
0
|
2,757
|
320,600
|
0
|
0
|
150
|
1,771
|
1,552
|
153,426,300
|
132,636,500
|
320,600
|
884
|
33,600
|
58
|
CFPT2314
|
11,000,000
|
3,320
|
0
|
0
|
3,379
|
246,200
|
0
|
0
|
130
|
1,628
|
1,448
|
151,197,200
|
135,895,200
|
246,200
|
832
|
37,950
|
59
|
CFPT2316
|
10,000,000
|
4,160
|
0
|
0
|
4,233
|
556,300
|
0
|
0
|
70
|
263
|
372
|
52,325,400
|
54,017,600
|
556,300
|
2,355
|
42,300
|
60
|
CFPT2317
|
5,000,000
|
1,940
|
0
|
0
|
1,918
|
727,900
|
0
|
0
|
-10
|
207
|
190
|
28,571,400
|
29,632,900
|
727,900
|
1,396
|
9,650
|
61
|
CFPT2318
|
5,000,000
|
3,250
|
0
|
0
|
3,335
|
181,400
|
0
|
0
|
10
|
946
|
909
|
50,875,500
|
44,715,400
|
181,400
|
605
|
16,300
|
62
|
CHDB2306
|
2,000,000
|
1,190
|
0
|
0
|
1,355
|
693,700
|
0
|
0
|
200
|
122
|
117
|
11,794,000
|
9,527,900
|
693,700
|
940
|
2,780
|
63
|
CHP
|
146,912,668
|
29,550
|
0
|
0
|
29,483
|
5,800
|
0
|
0
|
50
|
56
|
64
|
41,400
|
115,900
|
5,800
|
171
|
4,348,615
|
64
|
CHPG2309
|
25,000,000
|
1,600
|
0
|
0
|
1,484
|
766,900
|
0
|
0
|
-40
|
391
|
362
|
46,643,500
|
53,606,800
|
766,900
|
1,138
|
39,000
|
65
|
CHPG2315
|
3,000,000
|
1,450
|
0
|
0
|
1,429
|
5,600
|
0
|
0
|
150
|
7
|
17
|
5,800
|
73,200
|
5,600
|
8
|
4,800
|
66
|
CHPG2316
|
3,000,000
|
940
|
0
|
0
|
866
|
333,600
|
0
|
0
|
-50
|
95
|
87
|
24,594,600
|
20,160,300
|
333,600
|
289
|
2,670
|
67
|
CHPG2319
|
3,000,000
|
420
|
0
|
0
|
357
|
240,900
|
0
|
0
|
-40
|
67
|
54
|
17,696,600
|
10,943,600
|
240,900
|
86
|
1,140
|
68
|
CHPG2322
|
8,000,000
|
1,080
|
0
|
0
|
1,036
|
187,300
|
0
|
0
|
-40
|
96
|
88
|
11,891,400
|
11,228,600
|
187,300
|
194
|
8,320
|
69
|
CHPG2326
|
30,000,000
|
290
|
0
|
0
|
233
|
1,483,200
|
0
|
0
|
-60
|
849
|
1,037
|
197,534,500
|
212,559,100
|
1,483,200
|
346
|
6,900
|
70
|
CHPG2328
|
10,000,000
|
110
|
0
|
0
|
0
|
5,000
|
0
|
0
|
30
|
19
|
20
|
1,750,900
|
215,900
|
5,000
|
0
|
1,400
|
71
|
CHPG2329
|
10,000,000
|
1,180
|
0
|
0
|
1,009
|
2,950,100
|
0
|
0
|
-170
|
1,136
|
945
|
333,536,800
|
243,778,400
|
2,950,100
|
2,976
|
10,100
|
72
|
CHPG2331
|
23,000,000
|
680
|
0
|
0
|
612
|
1,237,900
|
0
|
0
|
-60
|
655
|
649
|
155,101,700
|
192,277,600
|
1,237,900
|
757
|
14,260
|
73
|
CHPG2332
|
21,000,000
|
680
|
0
|
0
|
639
|
719,600
|
0
|
0
|
-30
|
565
|
576
|
169,214,200
|
183,710,800
|
719,600
|
460
|
13,650
|
74
|
CHPG2333
|
21,000,000
|
680
|
0
|
0
|
624
|
2,420,200
|
0
|
0
|
-20
|
597
|
567
|
173,503,400
|
182,149,100
|
2,420,200
|
1,510
|
13,860
|
75
|
CHPG2334
|
25,000,000
|
550
|
0
|
0
|
536
|
1,201,400
|
0
|
0
|
0
|
615
|
386
|
137,790,500
|
29,375,100
|
1,201,400
|
644
|
13,750
|
76
|
CHPG2336
|
8,000,000
|
200
|
0
|
0
|
112
|
1,058,200
|
0
|
0
|
-80
|
118
|
97
|
23,428,800
|
18,864,700
|
1,058,200
|
119
|
960
|
77
|
CHPG2337
|
4,000,000
|
540
|
0
|
0
|
388
|
10,300
|
0
|
0
|
-80
|
58
|
45
|
17,403,200
|
14,009,900
|
10,300
|
4
|
1,840
|
78
|
CHPG2338
|
4,000,000
|
920
|
0
|
0
|
804
|
200,300
|
0
|
0
|
-60
|
67
|
53
|
19,176,400
|
15,551,500
|
200,300
|
161
|
3,440
|
79
|
CHPG2339
|
3,000,000
|
3,000
|
0
|
0
|
2,818
|
22,000
|
0
|
1,000
|
-160
|
81
|
71
|
27,492,700
|
22,999,700
|
22,000
|
62
|
8,520
|
80
|
CHPG2341
|
10,000,000
|
880
|
0
|
0
|
757
|
56,800
|
0
|
0
|
-70
|
125
|
98
|
12,969,600
|
12,592,900
|
56,800
|
43
|
8,100
|
81
|
CHPG2342
|
8,000,000
|
800
|
0
|
0
|
750
|
182,700
|
0
|
0
|
-20
|
89
|
70
|
2,094,900
|
2,307,600
|
182,700
|
137
|
6,240
|
82
|
CHPG2343
|
9,000,000
|
750
|
0
|
0
|
691
|
542,600
|
0
|
0
|
-100
|
556
|
468
|
69,915,700
|
69,124,400
|
542,600
|
375
|
5,850
|
83
|
CHPG2401
|
5,000,000
|
280
|
0
|
0
|
0
|
1,000
|
0
|
0
|
0
|
552
|
596
|
5,522,900
|
11,853,600
|
1,000
|
0
|
1,400
|
84
|
CIG
|
31,539,947
|
4,600
|
4,660
|
1,000
|
4,577
|
72,100
|
0
|
0
|
-10
|
94
|
58
|
85,400
|
176,700
|
73,100
|
334
|
144,768
|
85
|
CII
|
318,364,813
|
16,150
|
16,000
|
65,000
|
16,170
|
2,883,600
|
0
|
15,200
|
-50
|
2,927
|
2,393
|
6,988,800
|
8,336,600
|
2,948,600
|
47,668
|
5,125,673
|
86
|
CKG
|
95,259,361
|
19,600
|
0
|
0
|
19,290
|
18,300
|
0
|
0
|
-300
|
119
|
55
|
69,200
|
75,600
|
18,300
|
353
|
1,838,506
|
87
|
CLC
|
26,207,583
|
40,500
|
41,200
|
500
|
41,346
|
5,200
|
0
|
0
|
-200
|
38
|
50
|
16,900
|
33,900
|
5,700
|
235
|
1,056,166
|
88
|
CLL
|
34,000,000
|
39,800
|
0
|
0
|
39,351
|
7,700
|
0
|
0
|
-600
|
60
|
28
|
20,600
|
17,100
|
7,700
|
303
|
1,332,800
|
89
|
CLW
|
13,000,000
|
42,600
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
0
|
0
|
0
|
0
|
0
|
553,800
|
90
|
CMBB2306
|
20,000,000
|
3,170
|
0
|
0
|
3,112
|
206,000
|
0
|
0
|
40
|
72
|
67
|
9,005,400
|
11,629,700
|
206,000
|
641
|
64,200
|
91
|
CMBB2309
|
35,000,000
|
800
|
0
|
0
|
812
|
863,800
|
0
|
0
|
50
|
671
|
656
|
181,453,800
|
154,859,100
|
863,800
|
701
|
29,750
|
92
|
CMBB2311
|
7,000,000
|
1,670
|
0
|
0
|
1,579
|
1,900
|
0
|
0
|
-110
|
344
|
296
|
47,998,200
|
20,987,300
|
1,900
|
3
|
10,920
|
93
|
CMBB2312
|
7,000,000
|
1,920
|
0
|
0
|
1,797
|
434,600
|
0
|
0
|
-80
|
718
|
583
|
270,158,100
|
189,972,500
|
434,600
|
781
|
12,880
|
94
|
CMBB2314
|
23,000,000
|
870
|
0
|
0
|
892
|
1,431,800
|
0
|
0
|
30
|
612
|
594
|
177,683,600
|
163,303,700
|
1,431,800
|
1,277
|
20,700
|
95
|
CMBB2315
|
20,000,000
|
1,230
|
0
|
0
|
1,253
|
1,257,700
|
0
|
0
|
40
|
619
|
541
|
153,117,700
|
150,957,200
|
1,257,700
|
1,576
|
25,400
|
96
|
CMBB2316
|
1,700,000
|
430
|
0
|
0
|
333
|
3,000
|
0
|
0
|
10
|
26
|
26
|
3,624,500
|
1,678,700
|
3,000
|
1
|
748
|
97
|
CMBB2317
|
10,000,000
|
700
|
0
|
0
|
662
|
998,500
|
0
|
0
|
0
|
292
|
93
|
12,166,800
|
2,751,100
|
998,500
|
661
|
7,000
|
98
|
CMBB2318
|
5,000,000
|
1,490
|
0
|
0
|
1,405
|
12,100
|
0
|
0
|
-30
|
103
|
23
|
8,518,000
|
406,400
|
12,100
|
17
|
7,300
|
99
|
CMBB2401
|
5,000,000
|
1,400
|
0
|
0
|
0
|
200
|
0
|
0
|
0
|
401
|
597
|
3,933,800
|
11,798,300
|
200
|
0
|
7,000
|
100
|
CMG
|
190,026,996
|
44,600
|
44,300
|
8,200
|
44,627
|
494,700
|
0
|
0
|
50
|
1,513
|
775
|
2,602,500
|
1,232,700
|
502,900
|
22,440
|
8,484,705
|
101
|
CMSN2302
|
6,000,000
|
840
|
0
|
0
|
771
|
236,200
|
0
|
0
|
-100
|
149
|
132
|
12,065,000
|
575,200
|
236,200
|
182
|
4,440
|
102
|
CMSN2307
|
2,000,000
|
200
|
0
|
0
|
182
|
76,800
|
0
|
0
|
-50
|
43
|
41
|
1,716,900
|
402,900
|
76,800
|
14
|
300
|
103
|
CMSN2311
|
5,000,000
|
320
|
0
|
0
|
247
|
8,100
|
0
|
0
|
0
|
272
|
35
|
67,066,500
|
324,400
|
8,100
|
2
|
1,600
|
104
|
CMSN2313
|
10,000,000
|
780
|
0
|
0
|
761
|
98,500
|
0
|
0
|
10
|
696
|
78
|
143,099,800
|
571,500
|
98,500
|
75
|
7,900
|
105
|
CMSN2315
|
3,000,000
|
10
|
0
|
0
|
9
|
554,600
|
0
|
0
|
0
|
16
|
47
|
2,932,700
|
1,917,400
|
554,600
|
5
|
30
|
106
|
CMSN2316
|
3,000,000
|
480
|
0
|
0
|
441
|
1,373,100
|
0
|
0
|
20
|
51
|
30
|
6,647,900
|
1,517,300
|
1,373,100
|
605
|
1,500
|
107
|
CMSN2317
|
2,000,000
|
1,020
|
0
|
0
|
998
|
198,300
|
0
|
0
|
-10
|
118
|
91
|
14,499,700
|
7,296,000
|
198,300
|
198
|
2,020
|
108
|
CMV
|
18,155,868
|
9,900
|
0
|
0
|
0
|
100
|
0
|
0
|
-10
|
5
|
11
|
1,300
|
5,700
|
100
|
0
|
179,562
|
109
|
CMWG2305
|
9,000,000
|
4,550
|
0
|
0
|
4,799
|
836,000
|
0
|
0
|
530
|
469
|
478
|
83,910,300
|
8,420,900
|
836,000
|
4,012
|
45,720
|
110
|
CMWG2309
|
5,000,000
|
70
|
0
|
0
|
67
|
430,600
|
0
|
0
|
0
|
80
|
64
|
6,851,300
|
1,245,800
|
430,600
|
29
|
350
|
111
|
CMWG2310
|
5,000,000
|
1,130
|
0
|
0
|
1,224
|
246,700
|
0
|
0
|
130
|
1,056
|
1,056
|
327,578,700
|
259,452,100
|
246,700
|
302
|
6,300
|
112
|
CMWG2313
|
12,000,000
|
1,310
|
0
|
0
|
1,434
|
937,500
|
0
|
0
|
150
|
1,046
|
944
|
246,580,800
|
277,174,200
|
937,500
|
1,344
|
17,520
|
113
|
CMWG2314
|
20,000,000
|
1,110
|
0
|
0
|
1,136
|
2,980,000
|
0
|
0
|
30
|
933
|
887
|
259,607,200
|
264,760,900
|
2,980,000
|
3,384
|
22,800
|
114
|
CMWG2315
|
1,300,000
|
240
|
240
|
200
|
249
|
124,700
|
0
|
0
|
20
|
50
|
53
|
6,171,300
|
3,217,000
|
124,900
|
31
|
338
|
115
|
CMWG2316
|
10,000,000
|
1,380
|
0
|
0
|
1,406
|
263,900
|
0
|
0
|
110
|
351
|
344
|
31,394,400
|
3,187,600
|
263,900
|
371
|
14,900
|
116
|
CMWG2318
|
5,000,000
|
2,080
|
0
|
0
|
2,218
|
2,657,000
|
0
|
100
|
220
|
269
|
267
|
12,757,300
|
9,999,400
|
2,657,000
|
5,893
|
11,500
|
117
|
CMX
|
101,898,990
|
7,800
|
0
|
0
|
7,792
|
130,000
|
0
|
100
|
10
|
351
|
206
|
431,700
|
279,800
|
130,000
|
1,013
|
795,831
|
118
|
CNG
|
35,099,625
|
30,150
|
29,600
|
100
|
29,995
|
207,900
|
0
|
0
|
0
|
414
|
362
|
416,000
|
448,100
|
208,000
|
6,238
|
1,058,244
|
119
|
CNVL2305
|
3,000,000
|
900
|
0
|
0
|
837
|
21,500
|
0
|
0
|
-50
|
24
|
23
|
52,900
|
283,800
|
21,500
|
18
|
2,550
|
120
|
COM
|
14,120,628
|
31,300
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
16
|
12
|
1,400
|
3,600
|
0
|
0
|
441,976
|
121
|
CPDR2305
|
3,000,000
|
2,100
|
0
|
0
|
2,079
|
35,600
|
0
|
0
|
-10
|
127
|
55
|
38,286,800
|
97,500
|
35,600
|
74
|
6,270
|
122
|
CPOW2306
|
2,000,000
|
60
|
0
|
0
|
0
|
200
|
0
|
0
|
0
|
8
|
12
|
697,000
|
1,239,300
|
200
|
0
|
120
|
123
|
CPOW2309
|
5,000,000
|
10
|
0
|
0
|
9
|
214,900
|
0
|
0
|
10
|
12
|
35
|
215,000
|
1,980,800
|
214,900
|
2
|
100
|
124
|
CPOW2313
|
3,000,000
|
170
|
0
|
0
|
148
|
290,800
|
0
|
0
|
-20
|
57
|
47
|
7,540,200
|
4,616,100
|
290,800
|
43
|
450
|
125
|
CPOW2314
|
3,000,000
|
410
|
0
|
0
|
391
|
739,000
|
0
|
0
|
-10
|
64
|
59
|
9,461,800
|
4,586,300
|
739,000
|
289
|
1,200
|
126
|
CPOW2315
|
3,000,000
|
610
|
0
|
0
|
601
|
224,600
|
0
|
0
|
0
|
69
|
51
|
8,908,500
|
4,007,000
|
224,600
|
135
|
1,830
|
127
|
CRC
|
30,000,000
|
5,900
|
0
|
0
|
5,978
|
36,300
|
0
|
0
|
100
|
97
|
80
|
124,500
|
118,900
|
36,300
|
217
|
180,000
|
128
|
CRE
|
463,678,534
|
8,100
|
8,100
|
600
|
8,040
|
170,900
|
0
|
0
|
-10
|
277
|
166
|
392,600
|
502,900
|
171,500
|
1,378
|
3,751,158
|
129
|
CSHB2302
|
8,000,000
|
20
|
0
|
0
|
10
|
621,200
|
0
|
200
|
-10
|
32
|
43
|
9,153,500
|
6,025,400
|
621,200
|
6
|
80
|
130
|
CSHB2303
|
8,000,000
|
450
|
0
|
0
|
495
|
115,200
|
0
|
0
|
50
|
56
|
42
|
20,975,800
|
15,929,300
|
115,200
|
57
|
4,000
|
131
|
CSHB2304
|
3,000,000
|
260
|
0
|
0
|
263
|
22,800
|
0
|
0
|
50
|
52
|
47
|
10,742,200
|
694,600
|
22,800
|
6
|
930
|
132
|
CSHB2305
|
3,000,000
|
320
|
0
|
0
|
306
|
55,500
|
0
|
0
|
10
|
69
|
36
|
9,873,200
|
357,300
|
55,500
|
17
|
990
|
133
|
CSHB2306
|
2,000,000
|
1,070
|
0
|
0
|
1,141
|
267,300
|
0
|
0
|
60
|
119
|
87
|
31,798,000
|
21,032,800
|
267,300
|
305
|
2,260
|
134
|
CSM
|
103,626,467
|
14,800
|
15,450
|
100
|
14,821
|
5,600
|
0
|
0
|
-200
|
37
|
50
|
21,000
|
40,100
|
5,700
|
84
|
1,512,929
|
135
|
CSTB2306
|
19,000,000
|
350
|
0
|
0
|
338
|
1,040,300
|
0
|
0
|
30
|
190
|
224
|
27,851,700
|
9,514,300
|
1,040,300
|
352
|
7,220
|
136
|
CSTB2312
|
3,000,000
|
150
|
0
|
0
|
146
|
1,877,300
|
0
|
0
|
-10
|
64
|
47
|
20,354,900
|
4,138,700
|
1,877,300
|
274
|
420
|
137
|
CSTB2313
|
3,000,000
|
310
|
0
|
0
|
291
|
127,000
|
0
|
0
|
-10
|
50
|
40
|
16,861,300
|
12,851,600
|
127,000
|
37
|
900
|
138
|
CSTB2316
|
3,000,000
|
100
|
0
|
0
|
68
|
73,000
|
0
|
0
|
10
|
45
|
35
|
6,114,300
|
800,200
|
73,000
|
5
|
330
|
139
|
CSTB2318
|
6,000,000
|
80
|
0
|
0
|
81
|
285,200
|
0
|
0
|
0
|
62
|
47
|
5,235,300
|
6,878,000
|
285,200
|
23
|
480
|
140
|
CSTB2322
|
70,000,000
|
10
|
0
|
0
|
10
|
1,922,700
|
0
|
0
|
0
|
70
|
628
|
3,625,400
|
138,902,500
|
1,922,700
|
19
|
700
|
141
|
CSTB2324
|
10,000,000
|
30
|
0
|
0
|
8
|
126,700
|
0
|
0
|
-20
|
12
|
33
|
146,400
|
1,690,600
|
126,700
|
1
|
100
|
142
|
CSTB2325
|
10,000,000
|
570
|
0
|
0
|
522
|
23,000
|
0
|
0
|
-20
|
436
|
57
|
156,443,400
|
110,800
|
23,000
|
12
|
5,500
|
143
|
CSTB2327
|
23,000,000
|
330
|
0
|
0
|
335
|
56,800
|
0
|
0
|
0
|
505
|
69
|
136,448,200
|
1,852,800
|
56,800
|
19
|
7,590
|
144
|
CSTB2328
|
25,000,000
|
500
|
0
|
0
|
475
|
82,100
|
0
|
0
|
0
|
501
|
61
|
129,458,200
|
875,200
|
82,100
|
39
|
12,500
|
145
|
CSTB2330
|
8,000,000
|
10
|
0
|
0
|
0
|
75,200
|
0
|
0
|
0
|
22
|
22
|
3,391,500
|
1,428,800
|
75,200
|
0
|
80
|
146
|
CSTB2331
|
4,000,000
|
130
|
0
|
0
|
98
|
173,100
|
0
|
0
|
-20
|
48
|
32
|
7,965,500
|
970,900
|
173,100
|
17
|
440
|
147
|
CSTB2332
|
4,000,000
|
320
|
0
|
0
|
319
|
247,900
|
0
|
0
|
-10
|
69
|
45
|
18,793,700
|
13,277,500
|
247,900
|
79
|
1,240
|
148
|
CSTB2333
|
3,000,000
|
1,540
|
0
|
0
|
1,489
|
90,000
|
0
|
0
|
-10
|
98
|
80
|
36,615,700
|
28,341,400
|
90,000
|
134
|
4,590
|
149
|
CSTB2334
|
8,000,000
|
1,580
|
0
|
0
|
1,357
|
313,100
|
0
|
0
|
-250
|
266
|
247
|
38,299,900
|
2,568,200
|
313,100
|
425
|
10,640
|
150
|
CSTB2336
|
5,000,000
|
90
|
0
|
0
|
100
|
1,233,900
|
0
|
0
|
0
|
75
|
40
|
6,395,400
|
3,606,900
|
1,233,900
|
124
|
450
|
151
|
CSTB2337
|
10,000,000
|
1,050
|
0
|
0
|
500
|
2,000
|
0
|
0
|
10
|
18
|
13
|
53,500
|
175,700
|
2,000
|
1
|
10,600
|
152
|
CSTB2338
|
9,000,000
|
440
|
0
|
0
|
467
|
1,273,200
|
0
|
0
|
-20
|
388
|
361
|
27,799,600
|
22,039,500
|
1,273,200
|
594
|
3,780
|
153
|
CSTB2401
|
5,000,000
|
180
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
433
|
595
|
4,411,000
|
11,880,400
|
0
|
0
|
900
|
154
|
CSV
|
44,200,000
|
55,900
|
55,000
|
4,800
|
56,728
|
505,500
|
0
|
500
|
500
|
869
|
1,097
|
1,188,600
|
1,462,700
|
510,300
|
28,940
|
2,492,880
|
155
|
CTCB2302
|
14,000,000
|
6,390
|
0
|
0
|
6,516
|
39,900
|
0
|
0
|
220
|
306
|
288
|
60,998,800
|
2,680,600
|
39,900
|
260
|
92,540
|
156
|
CTCB2306
|
7,000,000
|
3,560
|
0
|
0
|
3,540
|
16,100
|
0
|
0
|
40
|
331
|
302
|
47,227,600
|
21,329,400
|
16,100
|
57
|
25,200
|
157
|
CTCB2307
|
7,000,000
|
3,840
|
0
|
0
|
3,361
|
24,100
|
0
|
0
|
70
|
1,148
|
916
|
275,625,800
|
176,334,700
|
24,100
|
81
|
27,370
|
158
|
CTCB2309
|
2,000,000
|
4,200
|
0
|
0
|
4,342
|
43,300
|
0
|
0
|
210
|
318
|
330
|
28,110,300
|
59,393,900
|
43,300
|
188
|
8,820
|
159
|
CTCB2310
|
23,000,000
|
1,650
|
0
|
0
|
1,654
|
621,400
|
0
|
0
|
90
|
1,182
|
874
|
204,573,500
|
143,401,700
|
621,400
|
1,028
|
40,020
|
160
|
CTCB2312
|
4,500,000
|
4,750
|
0
|
0
|
4,638
|
6,900
|
0
|
0
|
-90
|
398
|
10
|
42,312,600
|
33,000
|
6,900
|
32
|
20,970
|
161
|
CTCB2401
|
5,000,000
|
6,650
|
0
|
0
|
6,434
|
28,600
|
0
|
0
|
-150
|
605
|
579
|
5,904,800
|
11,354,800
|
28,600
|
184
|
32,500
|
162
|
CTD
|
103,633,261
|
65,100
|
66,600
|
126,100
|
66,728
|
1,386,300
|
0
|
300
|
1,200
|
1,558
|
2,751
|
2,418,700
|
3,182,300
|
1,512,400
|
100,903
|
6,625,360
|
163
|
CTF
|
89,396,463
|
30,400
|
30,400
|
800
|
30,334
|
98,800
|
0
|
0
|
-50
|
127
|
180
|
380,600
|
274,600
|
99,600
|
3,021
|
2,713,183
|
164
|
CTG
|
5,369,991,748
|
33,000
|
32,550
|
88,300
|
32,562
|
8,884,600
|
0
|
1,500
|
-200
|
4,980
|
4,460
|
14,402,600
|
18,804,700
|
8,972,900
|
292,174
|
176,135,729
|
165
|
CTI
|
62,999,997
|
14,350
|
0
|
0
|
14,836
|
836,600
|
0
|
0
|
1,000
|
552
|
241
|
1,990,100
|
936,200
|
836,600
|
12,412
|
841,180
|
166
|
CTPB2304
|
2,500,000
|
20
|
0
|
0
|
11
|
546,100
|
0
|
0
|
-10
|
25
|
61
|
2,918,500
|
2,235,400
|
546,100
|
6
|
25
|
167
|
CTPB2305
|
3,000,000
|
340
|
0
|
0
|
300
|
10,000
|
0
|
0
|
-20
|
40
|
34
|
5,506,900
|
2,917,600
|
10,000
|
3
|
960
|
168
|
CTPB2306
|
2,000,000
|
1,250
|
0
|
0
|
1,180
|
50,000
|
0
|
0
|
-20
|
71
|
58
|
10,544,000
|
6,069,400
|
50,000
|
59
|
2,460
|
169
|
CTPB2401
|
5,000,000
|
700
|
0
|
0
|
625
|
43,200
|
0
|
0
|
-60
|
53
|
63
|
1,104,600
|
237,800
|
43,200
|
27
|
3,200
|
170
|
CTR
|
114,385,879
|
122,600
|
122,600
|
2,200
|
124,122
|
402,700
|
0
|
200
|
1,400
|
1,641
|
1,206
|
1,010,000
|
860,100
|
404,900
|
50,253
|
14,183,849
|
171
|
CTS
|
148,738,311
|
35,500
|
34,850
|
23,600
|
35,533
|
1,326,500
|
0
|
1,800
|
0
|
2,612
|
2,341
|
3,603,700
|
3,889,700
|
1,350,100
|
47,957
|
5,278,898
|
172
|
CVHM2302
|
12,000,000
|
120
|
0
|
0
|
103
|
350,600
|
0
|
0
|
-10
|
36
|
56
|
4,272,000
|
4,100,500
|
350,600
|
36
|
1,320
|
173
|
CVHM2307
|
2,000,000
|
50
|
0
|
0
|
26
|
38,100
|
0
|
0
|
10
|
33
|
25
|
1,834,000
|
430,400
|
38,100
|
1
|
120
|
174
|
CVHM2311
|
7,000,000
|
200
|
0
|
0
|
0
|
1,000
|
0
|
0
|
-10
|
83
|
30
|
20,354,600
|
614,300
|
1,000
|
0
|
1,330
|
175
|
CVHM2312
|
7,000,000
|
10
|
0
|
0
|
0
|
2,000
|
0
|
0
|
0
|
3
|
60
|
2,100
|
3,280,500
|
2,000
|
0
|
70
|
176
|
CVHM2313
|
16,000,000
|
300
|
0
|
0
|
295
|
240,600
|
0
|
0
|
0
|
643
|
81
|
148,572,300
|
997,200
|
240,600
|
71
|
4,800
|
177
|
CVHM2315
|
3,000,000
|
20
|
0
|
0
|
0
|
22,200
|
0
|
0
|
0
|
7
|
15
|
1,111,300
|
455,900
|
22,200
|
0
|
60
|
178
|
CVHM2316
|
3,000,000
|
120
|
0
|
0
|
65
|
15,300
|
0
|
0
|
40
|
19
|
15
|
3,650,100
|
140,800
|
15,300
|
1
|
480
|
179
|
CVHM2317
|
3,000,000
|
340
|
0
|
0
|
333
|
788,800
|
0
|
0
|
20
|
80
|
49
|
9,713,200
|
6,190,400
|
788,800
|
263
|
1,080
|
180
|
CVHM2318
|
3,000,000
|
830
|
0
|
0
|
826
|
84,700
|
0
|
0
|
0
|
35
|
9
|
4,498,000
|
117,900
|
84,700
|
70
|
2,490
|
181
|
CVHM2401
|
5,000,000
|
630
|
0
|
0
|
591
|
82,900
|
0
|
0
|
-60
|
102
|
77
|
890,700
|
374,400
|
82,900
|
49
|
2,850
|
182
|
CVIB2302
|
15,000,000
|
1,970
|
0
|
0
|
2,047
|
12,700
|
0
|
0
|
30
|
58
|
53
|
8,418,100
|
909,600
|
12,700
|
26
|
30,000
|
183
|
CVIB2304
|
20,000,000
|
870
|
0
|
0
|
879
|
726,000
|
0
|
0
|
0
|
431
|
380
|
73,439,200
|
42,442,500
|
726,000
|
638
|
17,400
|
184
|
CVIB2305
|
25,000,000
|
640
|
0
|
0
|
613
|
1,672,700
|
0
|
0
|
-10
|
460
|
351
|
80,865,100
|
61,501,500
|
1,672,700
|
1,025
|
15,750
|
185
|
CVIB2306
|
7,000,000
|
3,150
|
0
|
0
|
3,039
|
38,500
|
0
|
0
|
0
|
52
|
46
|
7,233,700
|
7,654,000
|
38,500
|
117
|
22,050
|
186
|
CVIB2307
|
5,000,000
|
980
|
0
|
0
|
984
|
86,400
|
0
|
0
|
-10
|
78
|
58
|
12,808,600
|
12,484,400
|
86,400
|
85
|
4,850
|
187
|
CVIB2401
|
5,000,000
|
960
|
0
|
0
|
0
|
100
|
0
|
0
|
140
|
618
|
609
|
6,059,900
|
11,932,700
|
100
|
0
|
5,500
|
188
|
CVIC2306
|
2,000,000
|
240
|
0
|
0
|
0
|
400
|
0
|
0
|
0
|
20
|
16
|
426,500
|
252,200
|
400
|
0
|
480
|
189
|
CVIC2308
|
16,000,000
|
200
|
0
|
0
|
221
|
1,329,100
|
0
|
0
|
40
|
1,076
|
691
|
153,579,300
|
26,900,700
|
1,329,100
|
294
|
3,840
|
190
|
CVIC2309
|
15,000,000
|
270
|
0
|
0
|
311
|
382,600
|
0
|
50,000
|
50
|
958
|
826
|
140,463,600
|
89,235,600
|
382,600
|
119
|
4,800
|
191
|
CVIC2312
|
4,000,000
|
140
|
0
|
0
|
174
|
213,100
|
0
|
0
|
40
|
51
|
34
|
4,031,500
|
690,000
|
213,100
|
37
|
720
|
192
|
CVIC2313
|
4,000,000
|
320
|
0
|
0
|
350
|
1,086,100
|
0
|
0
|
60
|
110
|
67
|
14,306,800
|
6,158,800
|
1,086,100
|
380
|
1,520
|
193
|
CVIC2314
|
3,000,000
|
1,110
|
0
|
0
|
1,193
|
856,400
|
0
|
0
|
120
|
94
|
79
|
15,180,200
|
10,230,800
|
856,400
|
1,022
|
3,690
|
194
|
CVNM2306
|
2,000,000
|
260
|
0
|
0
|
230
|
104,400
|
0
|
0
|
20
|
59
|
32
|
8,416,900
|
499,100
|
104,400
|
24
|
560
|
195
|
CVNM2308
|
5,000,000
|
40
|
0
|
0
|
9
|
340,400
|
0
|
0
|
-30
|
22
|
39
|
369,300
|
1,799,700
|
340,400
|
3
|
50
|
196
|
CVNM2310
|
14,000,000
|
250
|
0
|
0
|
230
|
204,000
|
0
|
0
|
10
|
399
|
56
|
84,729,300
|
1,338,000
|
204,000
|
47
|
3,640
|
197
|
CVNM2311
|
12,000,000
|
460
|
0
|
0
|
489
|
603,500
|
0
|
0
|
30
|
520
|
450
|
117,143,200
|
104,548,700
|
603,500
|
295
|
5,880
|
198
|
CVNM2313
|
3,000,000
|
30
|
0
|
0
|
0
|
47,100
|
0
|
0
|
-20
|
8
|
23
|
1,044,900
|
959,000
|
47,100
|
0
|
30
|
199
|
CVNM2314
|
3,000,000
|
390
|
0
|
0
|
406
|
305,200
|
0
|
0
|
30
|
38
|
29
|
5,723,000
|
4,121,000
|
305,200
|
124
|
1,260
|
200
|
CVNM2315
|
3,000,000
|
1,420
|
0
|
0
|
0
|
100
|
0
|
0
|
60
|
51
|
51
|
10,464,000
|
9,064,000
|
100
|
0
|
4,440
|
201
|
CVPB2309
|
35,000,000
|
10
|
0
|
0
|
0
|
200
|
0
|
0
|
0
|
932
|
153
|
1,100
|
14,452,700
|
200
|
0
|
350
|
202
|
CVPB2311
|
7,000,000
|
180
|
0
|
0
|
37
|
54,300
|
0
|
0
|
-160
|
11
|
30
|
136,200
|
317,100
|
54,300
|
2
|
140
|
203
|
CVPB2312
|
7,000,000
|
590
|
0
|
0
|
560
|
67,900
|
0
|
0
|
-10
|
460
|
113
|
158,920,800
|
18,803,900
|
67,900
|
38
|
4,060
|
204
|
CVPB2314
|
20,000,000
|
180
|
0
|
0
|
176
|
669,700
|
0
|
0
|
0
|
309
|
244
|
63,673,300
|
11,679,000
|
669,700
|
118
|
3,600
|
205
|
CVPB2315
|
25,000,000
|
260
|
0
|
0
|
257
|
314,700
|
0
|
0
|
0
|
405
|
103
|
91,186,700
|
5,428,700
|
314,700
|
81
|
6,500
|
206
|
CVPB2316
|
3,000,000
|
10
|
0
|
0
|
10
|
314,500
|
0
|
0
|
0
|
14
|
23
|
2,158,300
|
1,791,900
|
314,500
|
3
|
30
|
207
|
CVPB2317
|
2,000,000
|
110
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
31
|
26
|
5,168,800
|
2,888,600
|
0
|
0
|
220
|
208
|
CVPB2318
|
2,000,000
|
310
|
0
|
0
|
0
|
100
|
0
|
0
|
0
|
29
|
26
|
4,821,000
|
2,677,600
|
100
|
0
|
620
|
209
|
CVPB2319
|
2,000,000
|
1,230
|
0
|
0
|
1,195
|
169,000
|
0
|
0
|
10
|
71
|
63
|
9,403,500
|
4,840,000
|
169,000
|
202
|
2,480
|
210
|
CVPB2321
|
10,000,000
|
460
|
0
|
0
|
440
|
27,300
|
0
|
0
|
-10
|
55
|
27
|
2,857,900
|
484,600
|
27,300
|
12
|
4,500
|
211
|
CVPB2322
|
5,000,000
|
480
|
0
|
0
|
456
|
153,400
|
0
|
0
|
0
|
90
|
34
|
5,003,500
|
498,000
|
153,400
|
70
|
2,400
|
212
|
CVRE2303
|
8,000,000
|
180
|
0
|
0
|
162
|
228,300
|
0
|
0
|
-20
|
43
|
42
|
1,123,300
|
603,500
|
228,300
|
37
|
1,280
|
213
|
CVRE2308
|
2,000,000
|
360
|
0
|
0
|
0
|
100
|
0
|
0
|
-300
|
4
|
8
|
60,100
|
126,500
|
100
|
0
|
120
|
214
|
CVRE2312
|
5,000,000
|
10
|
0
|
0
|
0
|
23,200
|
0
|
0
|
0
|
2
|
18
|
23,200
|
1,185,200
|
23,200
|
0
|
50
|
215
|
CVRE2313
|
5,000,000
|
260
|
0
|
0
|
0
|
800
|
0
|
0
|
0
|
109
|
16
|
26,155,500
|
250,700
|
800
|
0
|
1,300
|
216
|
CVRE2315
|
25,000,000
|
220
|
0
|
0
|
207
|
458,900
|
0
|
0
|
0
|
510
|
55
|
116,696,100
|
2,029,800
|
458,900
|
95
|
5,500
|
217
|
CVRE2317
|
3,000,000
|
10
|
0
|
0
|
8
|
491,200
|
0
|
0
|
0
|
22
|
35
|
2,712,700
|
1,688,800
|
491,200
|
4
|
30
|
218
|
CVRE2318
|
3,000,000
|
180
|
0
|
0
|
23
|
42,900
|
0
|
0
|
-10
|
43
|
32
|
2,966,700
|
709,300
|
42,900
|
1
|
510
|
219
|
CVRE2319
|
3,000,000
|
200
|
0
|
0
|
188
|
111,900
|
0
|
0
|
10
|
88
|
48
|
9,004,900
|
944,100
|
111,900
|
21
|
630
|
220
|
CVRE2320
|
3,000,000
|
1,000
|
0
|
0
|
897
|
85,800
|
0
|
0
|
10
|
102
|
75
|
15,970,700
|
13,117,700
|
85,800
|
77
|
3,030
|
221
|
CVRE2322
|
5,000,000
|
850
|
0
|
0
|
826
|
48,400
|
0
|
0
|
0
|
120
|
17
|
9,182,600
|
287,900
|
48,400
|
40
|
4,250
|
222
|
CVRE2323
|
6,000,000
|
300
|
0
|
0
|
265
|
196,000
|
0
|
0
|
-40
|
135
|
81
|
5,011,100
|
932,600
|
196,000
|
52
|
1,560
|
223
|
CVT
|
36,690,887
|
28,800
|
0
|
0
|
26,667
|
300
|
0
|
0
|
900
|
13
|
22
|
2,500
|
7,800
|
300
|
8
|
1,089,719
|
224
|
D2D
|
30,304,758
|
42,800
|
0
|
0
|
42,727
|
16,500
|
0
|
0
|
0
|
88
|
50
|
46,100
|
60,000
|
16,500
|
705
|
1,295,117
|
225
|
DAG
|
60,314,112
|
2,800
|
2,770
|
14,700
|
2,789
|
97,900
|
0
|
0
|
0
|
221
|
138
|
574,000
|
375,600
|
112,600
|
313
|
168,874
|
226
|
DAH
|
84,200,000
|
3,890
|
3,990
|
100
|
3,889
|
64,800
|
0
|
0
|
0
|
140
|
104
|
153,200
|
383,600
|
64,900
|
252
|
327,538
|
227
|
DAT
|
62,935,104
|
9,550
|
0
|
0
|
5,000
|
200
|
0
|
0
|
-60
|
9
|
12
|
6,500
|
8,600
|
200
|
1
|
597,254
|
228
|
DBC
|
242,001,859
|
27,700
|
27,400
|
53,700
|
27,734
|
7,741,000
|
0
|
14,800
|
300
|
3,209
|
2,266
|
19,639,700
|
15,086,900
|
7,794,700
|
216,162
|
6,776,052
|
229
|
DBD
|
74,883,559
|
53,300
|
0
|
0
|
53,158
|
64,600
|
0
|
0
|
-100
|
79
|
55
|
86,300
|
157,900
|
64,600
|
3,434
|
3,981,673
|
230
|
DBT
|
16,325,477
|
12,550
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
12
|
27
|
6,400
|
22,800
|
0
|
0
|
204,885
|
231
|
DC4
|
52,499,723
|
10,700
|
10,500
|
5,300
|
10,648
|
98,700
|
0
|
0
|
100
|
238
|
159
|
294,500
|
400,000
|
104,000
|
1,106
|
566,997
|
232
|
DCL
|
73,041,030
|
27,300
|
27,300
|
200
|
27,294
|
209,900
|
0
|
0
|
0
|
122
|
168
|
286,800
|
331,600
|
210,100
|
5,734
|
1,994,020
|
233
|
DCM
|
529,400,000
|
30,650
|
30,150
|
57,100
|
30,781
|
1,867,300
|
0
|
0
|
50
|
2,467
|
1,665
|
4,530,300
|
3,496,500
|
1,924,400
|
59,199
|
16,252,580
|
234
|
DGC
|
379,779,286
|
116,100
|
114,500
|
15,500
|
118,291
|
3,724,100
|
0
|
3,200
|
2,700
|
6,192
|
6,178
|
6,721,500
|
8,033,100
|
3,739,600
|
442,300
|
45,117,675
|
235
|
DGW
|
167,224,443
|
58,300
|
57,300
|
20,400
|
59,122
|
1,644,300
|
0
|
0
|
700
|
2,331
|
2,897
|
3,083,300
|
3,605,000
|
1,664,700
|
98,383
|
9,856,143
|
236
|
DHA
|
15,119,946
|
42,950
|
42,000
|
1,000
|
42,623
|
56,800
|
0
|
0
|
50
|
340
|
251
|
180,700
|
194,700
|
57,800
|
2,463
|
633,221
|
237
|
DHC
|
80,493,048
|
38,350
|
38,350
|
1,400
|
38,045
|
402,000
|
0
|
0
|
-350
|
705
|
354
|
613,900
|
559,900
|
403,400
|
15,347
|
3,058,736
|
238
|
DHG
|
130,746,071
|
113,700
|
0
|
0
|
113,826
|
11,500
|
0
|
0
|
400
|
75
|
95
|
28,700
|
27,700
|
11,500
|
1,309
|
14,918,127
|
239
|
DHM
|
31,396,180
|
10,000
|
0
|
0
|
10,000
|
18,900
|
0
|
0
|
0
|
38
|
39
|
46,900
|
70,300
|
18,900
|
189
|
313,962
|
240
|
DIG
|
609,851,995
|
28,300
|
27,900
|
241,100
|
28,052
|
21,155,800
|
0
|
8,200
|
-500
|
17,399
|
10,891
|
44,588,300
|
49,663,800
|
21,396,900
|
600,186
|
16,953,885
|
241
|
DLG
|
299,309,720
|
1,850
|
1,850
|
3,200
|
1,859
|
524,500
|
0
|
0
|
0
|
522
|
390
|
1,163,300
|
1,683,500
|
527,700
|
980
|
553,723
|
242
|
DMC
|
34,727,465
|
66,700
|
0
|
0
|
65,000
|
1,200
|
0
|
0
|
-100
|
26
|
24
|
11,400
|
4,400
|
1,200
|
78
|
2,312,849
|
243
|
DPG
|
62,999,554
|
42,700
|
42,450
|
10,300
|
42,986
|
954,200
|
0
|
0
|
250
|
1,794
|
1,155
|
2,233,500
|
2,534,200
|
964,500
|
41,454
|
2,705,831
|
244
|
DPM
|
391,400,000
|
31,250
|
31,250
|
11,300
|
31,378
|
1,344,400
|
0
|
0
|
350
|
2,413
|
970
|
3,082,700
|
2,629,400
|
1,355,700
|
42,538
|
12,366,163
|
245
|
DPR
|
86,885,932
|
37,200
|
36,850
|
1,900
|
37,284
|
395,000
|
0
|
0
|
0
|
658
|
565
|
1,300,400
|
962,600
|
396,900
|
14,797
|
3,232,157
|
246
|
DQC
|
34,359,416
|
14,600
|
0
|
0
|
14,286
|
9,100
|
0
|
0
|
-50
|
68
|
47
|
43,300
|
35,900
|
9,100
|
130
|
400,970
|
247
|
DRC
|
118,792,605
|
29,700
|
29,250
|
8,400
|
29,551
|
456,300
|
0
|
0
|
-250
|
745
|
582
|
1,016,100
|
1,190,000
|
464,700
|
13,729
|
3,498,442
|
248
|
DRH
|
124,353,866
|
3,760
|
3,710
|
2,000
|
3,727
|
475,500
|
0
|
4,200
|
-30
|
470
|
263
|
936,900
|
1,114,600
|
477,500
|
1,779
|
461,430
|
249
|
DRL
|
9,500,000
|
67,600
|
0
|
0
|
67,368
|
1,900
|
0
|
0
|
-100
|
35
|
15
|
6,500
|
8,400
|
1,900
|
128
|
641,250
|
250
|
DSN
|
12,083,009
|
55,600
|
54,600
|
1,000
|
55,437
|
10,300
|
0
|
0
|
0
|
136
|
54
|
43,000
|
16,000
|
11,300
|
625
|
671,815
|
251
|
DTA
|
18,059,832
|
4,320
|
0
|
0
|
4,138
|
2,900
|
0
|
1,000
|
-120
|
39
|
58
|
25,900
|
134,100
|
2,900
|
12
|
75,851
|
252
|
DTL
|
61,435,604
|
13,500
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
0
|
500
|
0
|
0
|
818,518
|
253
|
DTT
|
8,151,820
|
20,900
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
2
|
100
|
100
|
0
|
0
|
170,373
|
254
|
DVP
|
40,000,000
|
73,100
|
73,000
|
100
|
72,445
|
22,900
|
0
|
0
|
-1,000
|
88
|
107
|
40,300
|
38,600
|
23,000
|
1,666
|
2,884,000
|
255
|
DXG
|
722,450,921
|
16,350
|
16,100
|
77,600
|
16,241
|
7,424,700
|
0
|
0
|
-200
|
7,045
|
4,206
|
19,703,700
|
17,005,800
|
7,502,300
|
121,832
|
11,639,360
|
256
|
DXS
|
579,103,124
|
7,100
|
7,100
|
3,100
|
7,016
|
773,700
|
0
|
20,000
|
-60
|
700
|
415
|
1,821,200
|
1,632,700
|
776,800
|
5,450
|
4,076,886
|
257
|
DXV
|
9,900,000
|
5,950
|
0
|
0
|
6,256
|
120,200
|
0
|
0
|
410
|
102
|
159
|
217,300
|
143,700
|
120,200
|
752
|
62,964
|
258
|
E1VFVN30
|
343,200,000
|
21,300
|
0
|
0
|
21,373
|
167,500
|
0
|
0
|
250
|
2,939
|
2,855
|
197,000,900
|
204,053,200
|
167,500
|
3,580
|
7,395,960
|
259
|
EIB
|
1,746,956,148
|
17,950
|
17,900
|
89,700
|
17,886
|
6,230,100
|
0
|
1,300
|
0
|
993
|
3,149
|
11,785,400
|
17,316,600
|
6,319,800
|
113,034
|
31,248,547
|
260
|
ELC
|
82,290,077
|
21,400
|
21,300
|
4,800
|
21,690
|
513,100
|
0
|
0
|
550
|
766
|
506
|
1,925,100
|
1,024,400
|
517,900
|
11,231
|
1,806,267
|
261
|
EVE
|
41,979,773
|
14,800
|
0
|
0
|
14,409
|
18,600
|
0
|
0
|
-250
|
91
|
176
|
71,500
|
393,800
|
18,600
|
268
|
610,806
|
262
|
EVF
|
704,248,289
|
13,550
|
13,250
|
56,700
|
13,228
|
5,793,600
|
0
|
300
|
-400
|
2,987
|
1,465
|
10,541,600
|
10,470,700
|
5,850,300
|
77,388
|
9,260,865
|
263
|
EVG
|
215,249,836
|
4,970
|
4,940
|
6,500
|
4,923
|
654,100
|
0
|
0
|
-70
|
445
|
365
|
1,119,500
|
1,678,100
|
660,600
|
3,252
|
1,054,724
|
264
|
FCM
|
45,099,969
|
4,050
|
4,050
|
600
|
4,031
|
44,900
|
0
|
0
|
-50
|
122
|
64
|
188,400
|
73,200
|
45,500
|
183
|
180,400
|
265
|
FCN
|
157,439,005
|
14,050
|
14,000
|
2,600
|
14,423
|
1,288,600
|
0
|
3,200
|
900
|
638
|
1,299
|
2,157,000
|
2,090,000
|
1,291,200
|
18,621
|
2,353,713
|
266
|
FDC
|
38,629,988
|
12,300
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2
|
4
|
200
|
2,000
|
0
|
0
|
475,069
|
267
|
FIR
|
64,245,281
|
6,410
|
6,300
|
8,500
|
6,386
|
773,000
|
0
|
3,900
|
0
|
794
|
705
|
1,487,000
|
2,105,800
|
781,500
|
4,989
|
411,812
|
268
|
FIT
|
339,933,034
|
4,390
|
4,390
|
38,900
|
4,420
|
774,000
|
0
|
0
|
40
|
501
|
448
|
1,524,500
|
1,662,700
|
812,900
|
3,591
|
1,505,903
|
269
|
FMC
|
65,388,889
|
49,000
|
0
|
0
|
48,624
|
45,800
|
0
|
0
|
-450
|
110
|
94
|
174,800
|
85,400
|
45,800
|
2,227
|
3,174,631
|
270
|
FPT
|
1,269,968,875
|
123,200
|
123,000
|
83,000
|
123,559
|
3,313,500
|
0
|
0
|
0
|
6,368
|
4,854
|
7,523,800
|
6,790,700
|
3,396,500
|
419,623
|
156,460,165
|
271
|
FRT
|
136,242,389
|
153,000
|
153,000
|
9,100
|
160,202
|
2,074,000
|
0
|
0
|
8,000
|
3,678
|
4,186
|
4,732,800
|
3,104,400
|
2,083,100
|
333,651
|
21,935,025
|
272
|
FTS
|
214,564,987
|
54,900
|
53,500
|
48,500
|
54,888
|
2,140,100
|
0
|
0
|
-400
|
3,973
|
3,053
|
4,901,500
|
4,934,900
|
2,188,600
|
120,060
|
11,693,792
|
273
|
FUCTVGF3
|
19,900,800
|
14,500
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
288,562
|
274
|
FUCTVGF4
|
20,060,000
|
14,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
280,840
|
275
|
FUCTVGF5
|
17,280,000
|
11,500
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2
|
0
|
5,000
|
0
|
0
|
0
|
198,720
|
276
|
FUCVREIT
|
5,000,000
|
7,490
|
0
|
0
|
6,667
|
2,100
|
0
|
0
|
-490
|
7
|
21
|
3,000
|
11,200
|
2,100
|
14
|
35,000
|
277
|
FUEBFVND
|
4,000,000
|
12,510
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
50,040
|
278
|
FUEDCMID
|
23,600,000
|
11,250
|
0
|
0
|
11,264
|
8,700
|
0
|
0
|
0
|
586
|
527
|
12,463,200
|
14,233,100
|
8,700
|
98
|
265,500
|
279
|
FUEFCV50
|
5,700,000
|
12,250
|
0
|
0
|
12,200
|
5,000
|
0
|
0
|
-20
|
22
|
15
|
15,000
|
8,900
|
5,000
|
61
|
69,711
|
280
|
FUEIP100
|
5,700,000
|
7,850
|
0
|
0
|
5,000
|
200
|
0
|
0
|
-60
|
6
|
23
|
600
|
52,000
|
200
|
1
|
44,403
|
281
|
FUEKIV30
|
99,200,000
|
8,150
|
0
|
0
|
8,134
|
26,800
|
0
|
0
|
10
|
571
|
547
|
9,539,600
|
9,824,800
|
26,800
|
218
|
809,472
|
282
|
FUEKIVFS
|
27,900,000
|
11,640
|
0
|
0
|
10,000
|
300
|
0
|
0
|
30
|
151
|
160
|
7,451,300
|
7,800,400
|
300
|
3
|
325,593
|
283
|
FUEKIVND
|
5,100,000
|
11,200
|
0
|
0
|
11,250
|
4,000
|
0
|
0
|
150
|
425
|
404
|
7,267,900
|
7,425,000
|
4,000
|
45
|
57,885
|
284
|
FUEMAV30
|
25,100,000
|
14,640
|
0
|
0
|
14,672
|
13,700
|
0
|
0
|
40
|
1,102
|
449
|
32,820,800
|
9,301,000
|
13,700
|
201
|
368,468
|
285
|
FUEMAVND
|
31,000,000
|
12,770
|
0
|
0
|
10,000
|
100
|
0
|
0
|
170
|
674
|
439
|
19,401,000
|
8,620,800
|
100
|
1
|
401,140
|
286
|
FUESSV30
|
9,300,000
|
15,190
|
0
|
0
|
15,109
|
32,100
|
0
|
0
|
120
|
325
|
282
|
4,834,600
|
5,111,600
|
32,100
|
485
|
142,383
|
287
|
FUESSV50
|
6,400,000
|
18,700
|
0
|
0
|
18,392
|
14,300
|
0
|
0
|
-30
|
360
|
313
|
6,023,200
|
5,918,900
|
14,300
|
263
|
117,621
|
288
|
FUESSVFL
|
71,700,000
|
20,560
|
0
|
0
|
19,964
|
249,900
|
0
|
0
|
-510
|
2,935
|
3,031
|
128,734,200
|
123,395,800
|
249,900
|
4,989
|
1,437,585
|
289
|
FUEVFVND
|
490,700,000
|
30,000
|
0
|
0
|
30,037
|
6,561,100
|
0
|
0
|
750
|
3,942
|
2,120
|
510,898,400
|
161,448,300
|
6,561,100
|
197,076
|
15,089,025
|
290
|
FUEVN100
|
25,200,000
|
16,410
|
0
|
0
|
16,450
|
60,000
|
0
|
0
|
110
|
896
|
791
|
31,434,500
|
35,848,900
|
60,000
|
987
|
416,304
|
291
|
GAS
|
2,296,739,847
|
74,000
|
73,900
|
4,900
|
73,694
|
769,100
|
0
|
0
|
-500
|
2,298
|
823
|
1,321,200
|
1,451,000
|
774,000
|
57,040
|
168,810,379
|
292
|
GDT
|
21,872,592
|
24,800
|
26,300
|
2,000
|
24,915
|
23,400
|
0
|
0
|
-50
|
96
|
121
|
61,300
|
169,700
|
25,400
|
635
|
531,602
|
293
|
GEG
|
341,249,401
|
12,300
|
12,300
|
900
|
12,263
|
338,000
|
0
|
0
|
0
|
525
|
340
|
765,900
|
777,700
|
338,900
|
4,156
|
4,197,368
|
294
|
GEX
|
851,495,793
|
20,800
|
20,400
|
145,700
|
20,517
|
10,297,600
|
0
|
2,000
|
-400
|
5,179
|
5,002
|
17,757,800
|
22,032,900
|
10,443,300
|
214,249
|
17,370,514
|
295
|
GIL
|
70,000,000
|
32,000
|
31,100
|
8,600
|
31,912
|
706,600
|
0
|
100
|
200
|
942
|
885
|
1,675,300
|
1,623,800
|
715,200
|
22,816
|
2,253,977
|
296
|
GMC
|
33,000,259
|
9,090
|
0
|
0
|
8,667
|
1,500
|
0
|
0
|
60
|
12
|
25
|
5,700
|
28,600
|
1,500
|
13
|
301,502
|
297
|
GMD
|
310,486,957
|
81,400
|
81,400
|
14,500
|
84,674
|
5,609,900
|
0
|
10,000
|
2,800
|
7,646
|
4,916
|
10,830,800
|
9,836,900
|
5,624,400
|
476,191
|
26,143,002
|
298
|
GMH
|
16,500,000
|
9,220
|
0
|
0
|
9,076
|
24,900
|
0
|
0
|
-210
|
66
|
46
|
42,500
|
146,600
|
24,900
|
226
|
148,665
|
299
|
GSP
|
55,799,445
|
12,000
|
12,000
|
1,400
|
11,944
|
46,300
|
0
|
0
|
0
|
174
|
106
|
193,100
|
247,100
|
47,700
|
569
|
669,593
|
300
|
GTA
|
10,400,000
|
11,700
|
0
|
0
|
10,000
|
400
|
0
|
0
|
0
|
27
|
27
|
5,100
|
21,000
|
400
|
4
|
115,011
|
301
|
GVR
|
4,000,000,000
|
29,400
|
29,050
|
36,500
|
29,922
|
3,933,700
|
0
|
1,500
|
600
|
3,699
|
3,995
|
8,978,600
|
9,170,900
|
3,970,200
|
118,763
|
120,000,000
|
302
|
HAG
|
927,467,947
|
12,500
|
12,400
|
181,700
|
12,446
|
4,071,800
|
0
|
100
|
-100
|
2,039
|
2,600
|
13,320,400
|
12,806,400
|
4,253,500
|
52,932
|
13,111,751
|
303
|
HAH
|
105,516,881
|
40,800
|
40,350
|
7,400
|
41,143
|
1,629,400
|
0
|
0
|
400
|
1,834
|
2,868
|
3,173,000
|
4,240,600
|
1,636,800
|
67,337
|
4,347,295
|
304
|
HAP
|
111,097,772
|
4,670
|
4,670
|
800
|
4,659
|
27,900
|
0
|
0
|
-10
|
119
|
68
|
101,400
|
189,700
|
28,700
|
133
|
516,991
|
305
|
HAR
|
101,350,100
|
4,210
|
4,260
|
10,600
|
4,232
|
281,400
|
0
|
0
|
10
|
249
|
262
|
558,900
|
667,800
|
292,000
|
1,236
|
403,787
|
306
|
HAS
|
8,000,000
|
8,620
|
9,000
|
1,800
|
9,123
|
5,700
|
0
|
0
|
600
|
35
|
26
|
38,000
|
7,800
|
7,500
|
68
|
71,916
|
307
|
HAX
|
93,427,565
|
15,200
|
15,200
|
200
|
15,199
|
309,100
|
0
|
0
|
100
|
329
|
384
|
909,100
|
850,600
|
309,300
|
4,701
|
1,429,442
|
308
|
HBC
|
274,133,270
|
7,300
|
7,290
|
22,800
|
7,418
|
1,830,300
|
0
|
0
|
340
|
1,558
|
1,056
|
5,218,500
|
2,779,800
|
1,853,100
|
13,743
|
2,094,378
|
309
|
HCD
|
36,958,816
|
9,690
|
9,570
|
1,900
|
9,581
|
245,800
|
0
|
0
|
-50
|
556
|
334
|
718,200
|
818,700
|
247,700
|
2,373
|
356,283
|
310
|
HCM
|
526,632,298
|
27,300
|
26,800
|
196,900
|
26,839
|
6,250,700
|
0
|
3,000
|
-250
|
5,973
|
2,513
|
13,417,700
|
11,842,200
|
6,447,600
|
173,039
|
19,042,419
|
311
|
HDB
|
2,907,632,132
|
22,500
|
0
|
0
|
23,035
|
9,976,900
|
0
|
0
|
1,100
|
2,278
|
2,992
|
14,957,700
|
15,705,100
|
9,976,900
|
229,813
|
68,736,194
|
312
|
HDC
|
135,104,881
|
28,750
|
28,900
|
43,300
|
28,923
|
1,463,000
|
0
|
0
|
-250
|
2,244
|
1,164
|
2,647,200
|
3,363,000
|
1,506,300
|
43,565
|
3,850,489
|
313
|
HDG
|
305,756,841
|
26,500
|
0
|
0
|
26,560
|
715,600
|
0
|
0
|
150
|
942
|
942
|
2,022,700
|
1,875,800
|
715,600
|
19,006
|
8,148,420
|
314
|
HHP
|
66,054,343
|
9,300
|
9,490
|
5,000
|
9,321
|
61,900
|
0
|
0
|
-50
|
119
|
97
|
107,600
|
156,000
|
66,900
|
624
|
796,003
|
315
|
HHS
|
347,160,713
|
8,760
|
8,680
|
600
|
8,752
|
1,037,300
|
0
|
1,000
|
70
|
796
|
740
|
2,897,800
|
2,844,800
|
1,037,900
|
9,083
|
3,065,429
|
316
|
HHV
|
411,680,169
|
12,650
|
12,500
|
52,200
|
12,601
|
2,982,100
|
0
|
2,500
|
0
|
3,474
|
2,014
|
8,198,600
|
7,971,700
|
3,034,300
|
38,228
|
5,207,754
|
317
|
HID
|
76,765,032
|
3,070
|
3,100
|
14,700
|
3,227
|
906,400
|
0
|
0
|
90
|
476
|
403
|
1,710,300
|
1,586,300
|
921,100
|
2,970
|
242,550
|
318
|
HII
|
73,663,016
|
5,310
|
5,300
|
100
|
5,291
|
65,200
|
0
|
0
|
0
|
149
|
80
|
216,200
|
185,900
|
65,300
|
345
|
391,151
|
319
|
HMC
|
27,299,999
|
11,950
|
0
|
0
|
11,800
|
5,000
|
0
|
0
|
-150
|
36
|
40
|
16,200
|
24,700
|
5,000
|
59
|
322,140
|
320
|
HNA
|
235,232,210
|
22,200
|
0
|
0
|
20,000
|
400
|
0
|
0
|
100
|
17
|
7
|
12,300
|
6,200
|
400
|
8
|
5,245,678
|
321
|
HNG
|
1,108,553,895
|
4,010
|
4,010
|
10,800
|
4,021
|
924,300
|
0
|
0
|
20
|
511
|
798
|
1,997,300
|
2,378,900
|
935,100
|
3,760
|
4,467,472
|
322
|
HPG
|
5,814,785,700
|
28,550
|
28,300
|
107,000
|
28,299
|
18,197,000
|
0
|
12,700
|
-150
|
14,158
|
7,133
|
30,393,600
|
31,170,900
|
18,304,000
|
517,987
|
165,139,914
|
323
|
HPX
|
304,168,581
|
6,090
|
6,180
|
147,700
|
6,107
|
3,715,900
|
0
|
5,700
|
-30
|
1,272
|
1,316
|
5,861,800
|
7,647,000
|
3,863,600
|
23,604
|
1,843,262
|
324
|
HQC
|
576,600,000
|
3,700
|
3,680
|
33,800
|
3,724
|
4,017,800
|
0
|
0
|
90
|
1,770
|
1,369
|
10,273,500
|
8,635,500
|
4,051,600
|
15,088
|
2,185,311
|
325
|
HRC
|
30,206,622
|
50,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
2
|
16
|
200
|
7,200
|
0
|
0
|
1,510,331
|
326
|
HSG
|
615,982,309
|
19,600
|
0
|
0
|
19,476
|
3,700,900
|
0
|
0
|
-200
|
5,442
|
2,583
|
8,614,700
|
8,887,300
|
3,700,900
|
72,077
|
11,950,057
|
327
|
HSL
|
35,383,508
|
4,930
|
0
|
0
|
4,934
|
91,400
|
0
|
0
|
0
|
144
|
125
|
243,000
|
207,000
|
91,400
|
451
|
174,441
|
328
|
HT1
|
381,589,911
|
11,200
|
11,200
|
1,000
|
11,243
|
104,600
|
0
|
0
|
50
|
319
|
342
|
323,900
|
370,700
|
105,600
|
1,187
|
4,292,886
|
329
|
HTG
|
36,002,708
|
33,600
|
33,800
|
400
|
33,831
|
29,500
|
0
|
0
|
200
|
67
|
74
|
81,000
|
128,200
|
29,900
|
1,011
|
1,216,892
|
330
|
HTI
|
24,949,200
|
17,300
|
0
|
0
|
17,121
|
6,600
|
0
|
0
|
-150
|
29
|
29
|
24,100
|
38,500
|
6,600
|
113
|
427,879
|
331
|
HTL
|
12,000,000
|
16,000
|
0
|
0
|
15,600
|
2,500
|
0
|
0
|
50
|
23
|
24
|
29,000
|
19,300
|
2,500
|
39
|
192,600
|
332
|
HTN
|
89,116,411
|
12,950
|
12,850
|
1,900
|
12,881
|
438,700
|
0
|
0
|
-100
|
584
|
297
|
1,040,300
|
976,100
|
440,600
|
5,675
|
1,145,146
|
333
|
HTV
|
13,104,000
|
8,670
|
0
|
0
|
8,500
|
2,000
|
0
|
0
|
30
|
24
|
25
|
9,200
|
32,700
|
2,000
|
17
|
114,005
|
334
|
HU1
|
10,000,000
|
5,530
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
7
|
3
|
2,600
|
300
|
0
|
0
|
55,300
|
335
|
HUB
|
26,298,437
|
18,250
|
17,900
|
100
|
18,010
|
38,200
|
0
|
0
|
-300
|
99
|
50
|
123,300
|
72,000
|
38,300
|
689
|
472,057
|
336
|
HVH
|
40,644,830
|
4,990
|
5,000
|
1,300
|
5,103
|
304,500
|
0
|
0
|
130
|
319
|
164
|
464,900
|
540,000
|
305,800
|
1,560
|
208,102
|
337
|
HVN
|
2,214,394,174
|
17,300
|
0
|
0
|
17,267
|
1,542,400
|
0
|
0
|
-50
|
825
|
1,443
|
2,829,400
|
4,928,600
|
1,542,400
|
26,632
|
38,198,300
|
338
|
HVX
|
38,525,250
|
2,710
|
0
|
0
|
2,680
|
25,000
|
0
|
0
|
-10
|
83
|
46
|
105,300
|
37,000
|
25,000
|
67
|
112,118
|
339
|
ICT
|
32,185,000
|
11,800
|
0
|
0
|
11,735
|
9,800
|
0
|
0
|
0
|
51
|
33
|
59,000
|
24,900
|
9,800
|
115
|
379,783
|
340
|
IDI
|
227,644,608
|
10,900
|
0
|
0
|
10,888
|
949,200
|
0
|
0
|
-50
|
1,136
|
747
|
2,372,400
|
2,769,400
|
949,200
|
10,335
|
2,469,944
|
341
|
IJC
|
251,832,509
|
13,900
|
13,850
|
1,300
|
13,819
|
814,600
|
0
|
100
|
-100
|
818
|
642
|
1,986,200
|
2,024,200
|
815,900
|
11,275
|
5,212,928
|
342
|
ILB
|
24,502,245
|
31,700
|
0
|
0
|
30,000
|
200
|
0
|
0
|
500
|
16
|
17
|
6,700
|
24,100
|
200
|
6
|
788,972
|
343
|
IMP
|
70,038,449
|
65,100
|
0
|
0
|
64,545
|
24,200
|
0
|
0
|
-600
|
178
|
86
|
81,500
|
39,300
|
24,200
|
1,562
|
4,515,300
|
344
|
ITA
|
938,463,607
|
4,960
|
4,930
|
50,400
|
4,965
|
677,400
|
0
|
0
|
0
|
1,009
|
556
|
1,706,300
|
1,939,600
|
727,800
|
3,611
|
4,654,075
|
345
|
ITC
|
96,375,409
|
9,950
|
9,700
|
2,000
|
9,897
|
329,300
|
0
|
0
|
-100
|
383
|
296
|
998,000
|
929,100
|
331,300
|
3,278
|
944,960
|
346
|
ITD
|
24,533,591
|
10,300
|
10,200
|
100
|
10,000
|
700
|
0
|
0
|
-200
|
39
|
66
|
43,300
|
98,100
|
800
|
8
|
247,060
|
347
|
JVC
|
112,500,171
|
3,190
|
3,190
|
300
|
3,212
|
98,700
|
0
|
0
|
30
|
169
|
177
|
267,000
|
230,000
|
99,000
|
317
|
362,251
|
348
|
KBC
|
767,604,759
|
29,500
|
29,050
|
34,100
|
29,085
|
4,078,300
|
0
|
10,000
|
-500
|
4,280
|
2,483
|
8,181,200
|
8,580,200
|
4,112,400
|
119,608
|
22,260,538
|
349
|
KDC
|
289,806,316
|
62,200
|
62,200
|
600
|
62,108
|
750,100
|
0
|
0
|
200
|
292
|
275
|
831,100
|
908,400
|
750,700
|
46,624
|
16,678,832
|
350
|
KDH
|
799,311,971
|
34,600
|
34,000
|
21,000
|
34,842
|
3,696,500
|
0
|
700
|
400
|
1,961
|
1,795
|
5,754,700
|
5,829,800
|
3,717,500
|
129,509
|
27,975,919
|
351
|
KHG
|
449,435,205
|
5,500
|
5,410
|
1,900
|
5,418
|
3,163,200
|
0
|
0
|
-110
|
1,267
|
772
|
5,065,900
|
5,795,500
|
3,165,100
|
17,149
|
2,422,456
|
352
|
KHP
|
60,405,967
|
9,080
|
0
|
0
|
9,007
|
93,700
|
0
|
0
|
-10
|
88
|
85
|
293,300
|
252,400
|
93,700
|
844
|
534,277
|
353
|
KMR
|
56,881,443
|
3,420
|
0
|
0
|
3,000
|
1,000
|
0
|
0
|
0
|
43
|
46
|
24,000
|
116,000
|
1,000
|
3
|
194,522
|
354
|
KOS
|
216,481,335
|
37,700
|
0
|
0
|
37,722
|
301,100
|
0
|
0
|
50
|
234
|
236
|
356,000
|
321,100
|
301,100
|
11,358
|
8,172,170
|
355
|
KPF
|
60,867,241
|
3,020
|
0
|
0
|
3,027
|
90,200
|
0
|
0
|
10
|
200
|
95
|
366,800
|
233,500
|
90,200
|
273
|
184,428
|
356
|
KSB
|
114,779,103
|
21,500
|
21,100
|
6,300
|
21,246
|
1,045,900
|
0
|
0
|
-50
|
1,405
|
932
|
2,683,700
|
2,231,800
|
1,052,200
|
22,353
|
2,454,817
|
357
|
L10
|
9,890,000
|
22,750
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
6
|
0
|
2,100
|
0
|
0
|
222,723
|
358
|
LAF
|
14,728,019
|
13,800
|
0
|
0
|
13,846
|
3,900
|
0
|
0
|
200
|
33
|
23
|
18,100
|
23,700
|
3,900
|
54
|
206,192
|
359
|
LBM
|
20,000,000
|
43,200
|
0
|
0
|
43,707
|
41,000
|
0
|
0
|
1,750
|
97
|
108
|
84,400
|
79,100
|
41,000
|
1,792
|
899,000
|
360
|
LCG
|
191,641,170
|
11,550
|
11,300
|
52,400
|
11,491
|
1,725,700
|
0
|
0
|
-50
|
1,686
|
1,228
|
4,266,500
|
4,727,100
|
1,778,100
|
20,422
|
2,180,870
|
361
|
LDG
|
256,972,585
|
2,710
|
2,700
|
9,500
|
2,708
|
644,400
|
0
|
700
|
0
|
718
|
430
|
1,654,500
|
1,501,400
|
653,900
|
1,770
|
694,322
|
362
|
LEC
|
26,100,000
|
5,920
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
13
|
5
|
5,700
|
400
|
0
|
0
|
154,512
|
363
|
LGC
|
192,854,765
|
58,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
10
|
1,100
|
1,500
|
0
|
0
|
11,185,576
|
364
|
LGL
|
51,500,000
|
3,000
|
0
|
0
|
2,974
|
50,100
|
0
|
0
|
0
|
131
|
96
|
223,800
|
185,400
|
50,100
|
149
|
154,491
|
365
|
LHG
|
50,012,010
|
32,550
|
32,500
|
500
|
31,901
|
127,300
|
0
|
0
|
-850
|
415
|
378
|
324,300
|
387,000
|
127,800
|
4,077
|
1,585,381
|
366
|
LIX
|
32,400,000
|
67,400
|
0
|
0
|
68,056
|
7,200
|
0
|
0
|
1,500
|
100
|
43
|
41,700
|
49,100
|
7,200
|
490
|
2,232,360
|
367
|
LM8
|
9,388,682
|
13,800
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
3
|
3
|
7,000
|
2,000
|
0
|
0
|
129,564
|
368
|
LPB
|
2,557,616,416
|
20,800
|
20,800
|
24,100
|
20,460
|
5,792,300
|
0
|
5,100
|
100
|
2,311
|
2,038
|
14,124,100
|
10,190,800
|
5,816,400
|
119,014
|
53,454,183
|
369
|
LSS
|
74,547,993
|
9,840
|
0
|
0
|
10,059
|
832,600
|
0
|
0
|
360
|
386
|
438
|
1,491,000
|
1,199,200
|
832,600
|
8,375
|
817,378
|
370
|
MBB
|
5,214,084,052
|
22,250
|
0
|
0
|
22,180
|
13,332,200
|
0
|
26,900
|
0
|
12,401
|
5,093
|
37,421,500
|
24,801,900
|
13,332,200
|
295,702
|
117,637,620
|
371
|
MCP
|
15,071,337
|
29,000
|
29,000
|
500
|
29,907
|
21,600
|
0
|
0
|
1,000
|
32
|
15
|
32,200
|
30,700
|
22,100
|
660
|
451,578
|
372
|
MDG
|
10,889,031
|
11,600
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
9
|
6
|
2,700
|
13,900
|
0
|
0
|
119,767
|
373
|
MHC
|
41,406,964
|
9,100
|
0
|
0
|
8,836
|
27,500
|
0
|
0
|
-280
|
139
|
98
|
95,400
|
302,100
|
27,500
|
243
|
365,208
|
374
|
MIG
|
172,672,500
|
17,700
|
0
|
0
|
17,831
|
161,800
|
0
|
0
|
50
|
269
|
333
|
381,800
|
438,700
|
161,800
|
2,885
|
3,064,937
|
375
|
MSB
|
2,000,000,000
|
13,550
|
13,500
|
39,600
|
13,539
|
3,333,400
|
0
|
20,000
|
50
|
2,310
|
1,557
|
10,193,500
|
6,192,200
|
3,373,000
|
45,666
|
27,200,000
|
376
|
MSH
|
75,014,100
|
43,500
|
0
|
0
|
42,928
|
18,100
|
0
|
0
|
-300
|
168
|
143
|
92,000
|
83,700
|
18,100
|
777
|
3,240,609
|
377
|
MSN
|
1,430,843,406
|
68,100
|
67,500
|
25,800
|
67,633
|
3,567,200
|
0
|
0
|
-900
|
4,978
|
3,420
|
6,509,400
|
8,386,300
|
3,593,000
|
243,001
|
96,152,677
|
378
|
MWG
|
1,463,376,716
|
53,800
|
53,500
|
76,600
|
54,426
|
11,788,100
|
0
|
0
|
1,100
|
5,724
|
9,736
|
21,777,600
|
21,875,400
|
11,864,700
|
645,678
|
80,277,205
|
379
|
NAB
|
1,058,041,615
|
16,650
|
0
|
0
|
16,670
|
1,405,100
|
0
|
0
|
150
|
283
|
500
|
2,399,800
|
2,136,500
|
1,405,100
|
23,423
|
17,775,099
|
380
|
NAF
|
50,564,152
|
17,100
|
0
|
0
|
17,182
|
135,900
|
0
|
1,000
|
100
|
182
|
163
|
345,100
|
356,300
|
135,900
|
2,335
|
869,702
|
381
|
NAV
|
8,000,000
|
16,900
|
0
|
0
|
17,692
|
1,300
|
0
|
0
|
1,000
|
9
|
26
|
3,800
|
9,300
|
1,300
|
23
|
143,200
|
382
|
NBB
|
100,475,656
|
24,750
|
0
|
0
|
23,812
|
114,900
|
0
|
0
|
-1,200
|
188
|
212
|
186,000
|
367,600
|
114,900
|
2,736
|
2,358,763
|
383
|
NCT
|
26,166,940
|
87,600
|
0
|
0
|
88,320
|
12,500
|
0
|
0
|
0
|
81
|
63
|
29,700
|
39,800
|
12,500
|
1,104
|
2,292,118
|
384
|
NHA
|
42,174,520
|
19,150
|
19,150
|
2,700
|
18,810
|
439,500
|
0
|
4,500
|
-400
|
986
|
555
|
1,182,900
|
1,062,600
|
442,200
|
8,318
|
790,772
|
385
|
NHH
|
72,880,000
|
16,700
|
0
|
0
|
16,748
|
209,700
|
0
|
0
|
100
|
139
|
237
|
523,100
|
435,400
|
209,700
|
3,512
|
1,224,384
|
386
|
NHT
|
24,028,169
|
11,800
|
0
|
0
|
11,500
|
2,000
|
0
|
0
|
50
|
15
|
15
|
7,800
|
20,900
|
2,000
|
23
|
284,444
|
387
|
NKG
|
263,277,806
|
22,000
|
0
|
0
|
22,019
|
4,579,100
|
0
|
0
|
-100
|
4,659
|
3,249
|
10,460,400
|
9,673,100
|
4,579,100
|
100,827
|
5,765,784
|
388
|
NLG
|
384,777,471
|
37,900
|
37,550
|
24,500
|
37,774
|
2,902,500
|
0
|
0
|
0
|
3,070
|
2,458
|
5,552,100
|
5,038,500
|
2,927,000
|
110,557
|
14,583,066
|
389
|
NNC
|
21,920,000
|
16,950
|
0
|
0
|
16,842
|
5,700
|
0
|
0
|
0
|
41
|
18
|
20,500
|
22,300
|
5,700
|
96
|
371,544
|
390
|
NO1
|
24,000,000
|
7,240
|
7,200
|
21,000
|
7,076
|
332,400
|
0
|
0
|
-10
|
262
|
176
|
519,000
|
625,300
|
353,400
|
2,503
|
173,520
|
391
|
NSC
|
17,586,988
|
76,000
|
0
|
0
|
75,417
|
2,400
|
0
|
0
|
-200
|
38
|
44
|
7,700
|
17,800
|
2,400
|
181
|
1,332,148
|
392
|
NT2
|
287,876,029
|
21,300
|
21,300
|
2,300
|
21,468
|
371,200
|
0
|
0
|
100
|
889
|
491
|
953,900
|
859,500
|
373,500
|
8,017
|
6,160,547
|
393
|
NTL
|
60,989,950
|
40,000
|
0
|
0
|
40,851
|
693,700
|
0
|
2,000
|
800
|
1,055
|
1,087
|
1,714,400
|
1,828,300
|
693,700
|
28,338
|
2,488,390
|
394
|
NVL
|
1,950,104,538
|
15,200
|
14,950
|
281,500
|
15,290
|
18,091,100
|
0
|
14,300
|
50
|
8,763
|
9,037
|
48,591,100
|
42,654,800
|
18,372,600
|
280,825
|
29,739,094
|
395
|
NVT
|
90,500,000
|
7,800
|
0
|
0
|
7,692
|
2,600
|
0
|
0
|
0
|
13
|
19
|
7,600
|
15,900
|
2,600
|
20
|
705,900
|
396
|
OCB
|
2,054,824,294
|
13,600
|
13,550
|
22,900
|
13,613
|
1,053,800
|
0
|
0
|
50
|
1,090
|
909
|
3,713,200
|
2,058,800
|
1,076,700
|
14,655
|
28,048,352
|
397
|
OGC
|
300,000,000
|
5,900
|
0
|
0
|
5,879
|
182,500
|
0
|
0
|
-20
|
276
|
193
|
715,500
|
997,300
|
182,500
|
1,073
|
1,764,000
|
398
|
OPC
|
64,050,892
|
24,700
|
0
|
0
|
24,643
|
2,800
|
0
|
0
|
0
|
24
|
22
|
13,500
|
16,700
|
2,800
|
69
|
1,582,057
|
399
|
ORS
|
200,000,000
|
14,450
|
0
|
0
|
14,363
|
1,065,500
|
0
|
1,000
|
-150
|
1,480
|
900
|
2,771,500
|
3,002,300
|
1,065,500
|
15,304
|
4,290,000
|
400
|
PAC
|
46,471,707
|
33,500
|
0
|
0
|
31,429
|
700
|
0
|
0
|
-250
|
9
|
50
|
5,400
|
50,500
|
700
|
22
|
1,545,184
|
401
|
PAN
|
216,294,580
|
21,300
|
0
|
0
|
21,176
|
699,200
|
0
|
0
|
0
|
827
|
524
|
1,652,500
|
1,534,300
|
699,200
|
14,806
|
4,449,458
|
402
|
PC1
|
310,995,558
|
25,950
|
25,700
|
6,000
|
25,924
|
1,357,600
|
0
|
0
|
-100
|
1,443
|
1,251
|
2,984,300
|
3,046,700
|
1,363,600
|
35,349
|
8,039,235
|
403
|
PDN
|
37,043,908
|
118,000
|
0
|
0
|
117,826
|
2,300
|
0
|
0
|
-500
|
29
|
16
|
6,900
|
18,600
|
2,300
|
271
|
4,352,659
|
404
|
PDR
|
738,810,840
|
26,700
|
26,300
|
94,300
|
26,621
|
7,062,600
|
0
|
48,400
|
-250
|
7,120
|
4,901
|
16,176,200
|
17,736,100
|
7,156,900
|
190,497
|
19,541,547
|
405
|
PET
|
107,334,831
|
23,950
|
0
|
0
|
24,275
|
290,300
|
0
|
0
|
450
|
485
|
422
|
884,600
|
625,900
|
290,300
|
7,047
|
2,604,020
|
406
|
PGC
|
60,342,638
|
14,300
|
14,250
|
1,000
|
14,219
|
30,100
|
0
|
0
|
100
|
64
|
54
|
70,100
|
55,000
|
31,100
|
442
|
868,886
|
407
|
PGD
|
98,998,266
|
34,600
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
26
|
23
|
10,000
|
12,100
|
0
|
0
|
3,425,307
|
408
|
PGI
|
110,896,796
|
23,900
|
0
|
0
|
23,542
|
4,800
|
0
|
0
|
950
|
35
|
20
|
16,100
|
9,600
|
4,800
|
113
|
2,755,785
|
409
|
PGV
|
1,123,468,046
|
19,950
|
0
|
0
|
19,880
|
8,300
|
0
|
0
|
50
|
65
|
53
|
53,900
|
25,900
|
8,300
|
165
|
22,469,361
|
410
|
PHC
|
50,602,094
|
6,850
|
0
|
0
|
6,941
|
216,400
|
0
|
0
|
0
|
163
|
292
|
315,400
|
552,200
|
216,400
|
1,502
|
347,171
|
411
|
PHR
|
135,499,198
|
57,000
|
0
|
0
|
56,967
|
424,300
|
0
|
0
|
-500
|
827
|
786
|
953,700
|
1,409,900
|
424,300
|
24,171
|
7,655,705
|
412
|
PIT
|
15,199,345
|
6,500
|
0
|
0
|
6,452
|
3,100
|
0
|
0
|
0
|
27
|
43
|
33,600
|
31,300
|
3,100
|
20
|
92,366
|
413
|
PJT
|
23,040,717
|
9,590
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
7
|
2
|
1,000
|
200
|
0
|
0
|
220,960
|
414
|
PLP
|
70,000,000
|
4,550
|
0
|
0
|
4,565
|
32,200
|
0
|
0
|
70
|
47
|
44
|
72,800
|
110,800
|
32,200
|
147
|
323,399
|
415
|
PLX
|
1,293,878,081
|
35,100
|
35,100
|
500
|
35,367
|
421,800
|
0
|
0
|
600
|
507
|
790
|
799,900
|
934,200
|
422,300
|
14,935
|
45,360,143
|
416
|
PMG
|
46,336,278
|
7,800
|
7,260
|
700
|
7,097
|
3,100
|
0
|
0
|
130
|
17
|
21
|
4,500
|
10,300
|
3,800
|
27
|
367,447
|
417
|
PNC
|
11,040,241
|
8,700
|
0
|
0
|
6,667
|
300
|
0
|
0
|
0
|
12
|
13
|
3,400
|
8,700
|
300
|
2
|
93,954
|
418
|
PNJ
|
334,729,180
|
94,200
|
0
|
0
|
94,147
|
1,654,400
|
0
|
2,400
|
800
|
1,974
|
1,817
|
2,889,200
|
2,478,900
|
1,654,400
|
155,756
|
31,783,164
|
419
|
POM
|
279,676,336
|
2,840
|
2,850
|
13,200
|
2,792
|
701,600
|
0
|
0
|
-80
|
644
|
402
|
1,368,300
|
1,768,300
|
714,800
|
1,996
|
768,780
|
420
|
POW
|
2,341,871,600
|
10,550
|
0
|
0
|
10,506
|
4,967,600
|
0
|
900
|
-50
|
4,265
|
1,968
|
10,697,200
|
12,205,900
|
4,967,600
|
52,190
|
24,589,652
|
421
|
PPC
|
326,235,000
|
13,500
|
0
|
0
|
13,501
|
117,100
|
0
|
0
|
-50
|
189
|
205
|
170,100
|
294,000
|
117,100
|
1,581
|
4,312,246
|
422
|
PSH
|
126,196,780
|
4,660
|
0
|
0
|
4,613
|
2,161,700
|
0
|
200
|
-130
|
1,319
|
1,177
|
3,884,100
|
6,536,700
|
2,161,700
|
9,973
|
571,549
|
423
|
PTB
|
66,938,403
|
64,000
|
63,500
|
2,200
|
64,637
|
216,100
|
0
|
0
|
300
|
569
|
444
|
483,300
|
519,900
|
218,300
|
14,107
|
4,304,139
|
424
|
PTC
|
32,307,324
|
5,380
|
0
|
0
|
5,200
|
20,000
|
0
|
0
|
-80
|
64
|
39
|
155,500
|
57,700
|
20,000
|
104
|
170,616
|
425
|
PTL
|
100,000,000
|
3,770
|
0
|
0
|
3,765
|
41,700
|
0
|
0
|
10
|
87
|
72
|
178,100
|
215,500
|
41,700
|
157
|
373,710
|
426
|
PVD
|
556,296,006
|
29,900
|
29,500
|
40,300
|
29,802
|
3,079,900
|
0
|
0
|
-150
|
2,759
|
2,412
|
6,308,700
|
7,410,000
|
3,120,200
|
92,975
|
16,537,430
|
427
|
PVP
|
94,275,028
|
14,950
|
0
|
0
|
14,805
|
742,400
|
0
|
0
|
0
|
645
|
418
|
3,348,800
|
1,919,300
|
742,400
|
10,991
|
1,409,412
|
428
|
PVT
|
323,651,246
|
24,600
|
24,050
|
162,100
|
24,657
|
1,618,300
|
0
|
0
|
250
|
1,929
|
1,317
|
5,264,700
|
3,632,500
|
1,780,400
|
43,801
|
8,042,733
|
429
|
QBS
|
69,329,928
|
1,540
|
0
|
0
|
1,442
|
7,213,500
|
0
|
0
|
-100
|
943
|
529
|
8,221,700
|
9,452,800
|
7,213,500
|
10,401
|
99,835
|
430
|
QCG
|
275,129,310
|
15,900
|
0
|
0
|
15,714
|
1,260,900
|
0
|
0
|
-700
|
1,504
|
1,264
|
2,751,800
|
3,965,400
|
1,260,900
|
19,814
|
4,181,963
|
431
|
QNP
|
40,409,950
|
32,750
|
0
|
0
|
34,118
|
1,700
|
0
|
0
|
950
|
31
|
57
|
15,100
|
51,000
|
1,700
|
58
|
1,361,815
|
432
|
RAL
|
23,547,419
|
133,000
|
0
|
0
|
133,636
|
22,000
|
0
|
0
|
-1,800
|
94
|
138
|
59,700
|
65,500
|
22,000
|
2,940
|
3,089,421
|
433
|
RDP
|
49,069,803
|
4,610
|
4,600
|
1,300
|
4,618
|
342,800
|
0
|
0
|
-30
|
266
|
214
|
550,200
|
666,800
|
344,100
|
1,588
|
224,740
|
434
|
REE
|
409,714,260
|
60,000
|
0
|
0
|
60,772
|
1,227,800
|
0
|
0
|
1,600
|
1,277
|
1,496
|
2,493,300
|
1,861,900
|
1,227,800
|
74,616
|
25,176,311
|
435
|
S4A
|
42,200,000
|
39,000
|
0
|
0
|
40,000
|
200
|
0
|
0
|
1,000
|
9
|
4
|
800
|
400
|
200
|
8
|
1,688,000
|
436
|
SAB
|
1,282,562,372
|
54,400
|
54,400
|
3,500
|
54,748
|
701,800
|
0
|
0
|
0
|
1,835
|
1,263
|
1,185,100
|
1,796,800
|
705,300
|
38,612
|
69,771,393
|
437
|
SAM
|
379,960,971
|
6,100
|
0
|
0
|
6,112
|
318,700
|
0
|
0
|
60
|
259
|
205
|
867,700
|
677,600
|
318,700
|
1,948
|
2,340,560
|
438
|
SAV
|
21,956,364
|
15,350
|
0
|
0
|
15,172
|
5,800
|
0
|
0
|
-350
|
30
|
69
|
35,400
|
65,300
|
5,800
|
88
|
323,409
|
439
|
SBA
|
60,488,261
|
32,400
|
0
|
0
|
32,121
|
3,300
|
0
|
0
|
-100
|
41
|
38
|
84,800
|
25,800
|
3,300
|
106
|
1,953,771
|
440
|
SBG
|
25,000,000
|
16,650
|
16,650
|
10,600
|
16,557
|
175,700
|
0
|
0
|
-50
|
60
|
76
|
310,000
|
533,000
|
186,300
|
3,085
|
415,000
|
441
|
SBT
|
740,500,993
|
10,950
|
10,900
|
40,400
|
10,899
|
1,580,800
|
0
|
0
|
-50
|
1,712
|
680
|
4,634,800
|
3,668,400
|
1,621,200
|
17,669
|
8,071,461
|
442
|
SBV
|
27,366,476
|
10,700
|
0
|
0
|
10,000
|
500
|
0
|
0
|
0
|
11
|
19
|
18,600
|
7,500
|
500
|
5
|
292,367
|
443
|
SC5
|
14,984,550
|
20,050
|
0
|
0
|
20,000
|
2,400
|
0
|
0
|
50
|
4
|
12
|
3,700
|
9,800
|
2,400
|
48
|
301,168
|
444
|
SCD
|
8,500,000
|
12,050
|
0
|
0
|
11,250
|
1,600
|
0
|
0
|
500
|
3
|
7
|
1,600
|
3,100
|
1,600
|
18
|
106,394
|
445
|
SCR
|
395,661,775
|
6,650
|
0
|
0
|
6,619
|
1,151,000
|
0
|
500
|
-50
|
663
|
542
|
1,909,900
|
2,715,400
|
1,151,000
|
7,619
|
2,611,368
|
446
|
SCS
|
94,886,982
|
81,500
|
80,500
|
300
|
80,737
|
101,800
|
0
|
0
|
-1,500
|
336
|
298
|
287,600
|
221,700
|
102,100
|
8,243
|
7,590,959
|
447
|
SFC
|
11,291,459
|
21,000
|
0
|
0
|
20,000
|
100
|
0
|
0
|
1,450
|
6
|
4
|
900
|
1,300
|
100
|
2
|
252,222
|
448
|
SFG
|
47,897,333
|
13,200
|
0
|
0
|
12,604
|
9,600
|
0
|
0
|
300
|
28
|
26
|
16,200
|
24,500
|
9,600
|
121
|
646,614
|
449
|
SFI
|
23,816,046
|
35,700
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
10
|
10
|
6,300
|
62,800
|
0
|
0
|
788,471
|
450
|
SGN
|
33,581,691
|
73,000
|
0
|
0
|
72,593
|
2,700
|
0
|
0
|
-200
|
34
|
34
|
10,800
|
22,700
|
2,700
|
196
|
2,441,245
|
451
|
SGR
|
60,000,000
|
20,000
|
0
|
0
|
19,943
|
34,800
|
0
|
0
|
150
|
86
|
59
|
110,200
|
72,600
|
34,800
|
694
|
1,209,000
|
452
|
SGT
|
148,003,518
|
11,800
|
0
|
0
|
11,765
|
8,500
|
0
|
0
|
-50
|
24
|
26
|
30,500
|
62,300
|
8,500
|
100
|
1,739,038
|
453
|
SHA
|
33,446,675
|
4,510
|
0
|
0
|
4,444
|
9,000
|
0
|
0
|
0
|
34
|
20
|
42,000
|
45,100
|
9,000
|
40
|
150,845
|
454
|
SHB
|
3,619,398,113
|
11,100
|
0
|
0
|
11,405
|
33,004,200
|
0
|
46,000
|
350
|
8,589
|
12,437
|
80,999,400
|
87,306,000
|
33,004,200
|
376,401
|
41,934,621
|
455
|
SHI
|
162,176,449
|
14,900
|
14,950
|
400
|
14,725
|
483,200
|
0
|
0
|
-100
|
52
|
54
|
502,700
|
630,700
|
483,600
|
7,120
|
2,395,492
|
456
|
SHP
|
101,206,352
|
33,450
|
0
|
0
|
33,382
|
6,800
|
0
|
0
|
200
|
47
|
25
|
60,800
|
50,200
|
6,800
|
227
|
3,405,594
|
457
|
SIP
|
181,807,923
|
81,100
|
0
|
0
|
80,808
|
137,400
|
0
|
0
|
-100
|
386
|
323
|
252,900
|
487,400
|
137,400
|
11,103
|
14,726,442
|
458
|
SJD
|
68,998,620
|
14,800
|
0
|
0
|
14,746
|
27,600
|
0
|
0
|
-100
|
101
|
74
|
65,200
|
112,200
|
27,600
|
407
|
1,014,280
|
459
|
SJF
|
79,200,000
|
1,790
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
141,768
|
460
|
SJS
|
114,855,540
|
69,500
|
0
|
0
|
68,814
|
220,100
|
0
|
0
|
0
|
360
|
400
|
308,400
|
429,000
|
220,100
|
15,146
|
7,915,875
|
461
|
SKG
|
63,331,735
|
13,950
|
0
|
0
|
13,766
|
599,300
|
0
|
0
|
-200
|
1,015
|
538
|
2,365,500
|
1,335,400
|
599,300
|
8,250
|
870,811
|
462
|
SMA
|
20,352,836
|
9,690
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
1
|
6
|
0
|
800
|
0
|
0
|
197,219
|
463
|
SMB
|
29,846,648
|
37,250
|
0
|
0
|
37,059
|
15,300
|
0
|
0
|
-50
|
79
|
13
|
45,500
|
31,700
|
15,300
|
567
|
1,110,295
|
464
|
SMC
|
73,678,587
|
12,200
|
11,900
|
2,100
|
11,928
|
549,400
|
0
|
5,000
|
-150
|
465
|
515
|
1,166,800
|
1,778,400
|
551,500
|
6,577
|
886,962
|
465
|
SPM
|
14,000,000
|
11,400
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
4
|
7
|
11,300
|
9,400
|
0
|
0
|
156,978
|
466
|
SRC
|
28,065,765
|
28,000
|
0
|
0
|
27,500
|
1,200
|
0
|
0
|
-550
|
29
|
26
|
9,000
|
4,600
|
1,200
|
33
|
770,339
|
467
|
SRF
|
35,566,780
|
9,790
|
0
|
0
|
7,500
|
400
|
0
|
0
|
-40
|
25
|
38
|
22,800
|
46,600
|
400
|
3
|
329,421
|
468
|
SSB
|
2,453,700,000
|
22,000
|
22,000
|
14,000
|
21,799
|
2,220,700
|
0
|
0
|
0
|
946
|
811
|
3,011,300
|
3,917,800
|
2,234,700
|
48,718
|
54,905,400
|
469
|
SSC
|
14,992,367
|
31,000
|
0
|
0
|
30,000
|
300
|
0
|
0
|
100
|
25
|
6
|
12,300
|
1,100
|
300
|
9
|
412,753
|
470
|
SSI
|
1,491,130,137
|
35,350
|
0
|
0
|
35,012
|
13,819,800
|
0
|
3,100
|
-150
|
11,492
|
5,696
|
29,660,700
|
26,793,200
|
13,819,800
|
483,859
|
53,121,681
|
471
|
ST8
|
25,720,902
|
8,200
|
0
|
0
|
8,055
|
462,700
|
0
|
300
|
-210
|
904
|
510
|
1,115,100
|
1,560,500
|
462,700
|
3,727
|
205,510
|
472
|
STB
|
1,885,215,716
|
28,450
|
0
|
0
|
28,523
|
11,932,400
|
0
|
100
|
-250
|
3,548
|
5,514
|
28,069,900
|
25,377,100
|
11,932,400
|
340,347
|
53,163,083
|
473
|
STG
|
98,253,357
|
45,000
|
0
|
0
|
46,667
|
300
|
0
|
0
|
2,000
|
17
|
16
|
3,100
|
4,800
|
300
|
14
|
4,617,908
|
474
|
STK
|
96,636,924
|
28,850
|
0
|
0
|
28,622
|
28,300
|
0
|
0
|
-550
|
114
|
90
|
69,800
|
71,900
|
28,300
|
810
|
2,692,375
|
475
|
SVC
|
66,630,564
|
25,900
|
0
|
0
|
24,286
|
700
|
0
|
0
|
-200
|
30
|
19
|
4,300
|
15,100
|
700
|
17
|
1,712,136
|
476
|
SVD
|
27,605,908
|
2,850
|
0
|
0
|
2,778
|
43,200
|
0
|
0
|
-150
|
81
|
65
|
218,800
|
123,100
|
43,200
|
120
|
74,536
|
477
|
SVI
|
12,832,437
|
70,000
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
4
|
1
|
0
|
100
|
0
|
0
|
898,271
|
478
|
SVT
|
17,310,978
|
11,400
|
0
|
0
|
10,909
|
1,100
|
0
|
0
|
0
|
25
|
13
|
12,600
|
11,300
|
1,100
|
12
|
197,345
|
479
|
SZC
|
119,999,961
|
40,000
|
0
|
0
|
39,857
|
1,248,700
|
0
|
200
|
200
|
2,270
|
1,513
|
2,889,500
|
2,842,300
|
1,248,700
|
49,769
|
7,235,432
|
480
|
SZL
|
29,114,840
|
39,000
|
0
|
0
|
38,504
|
25,400
|
0
|
0
|
-450
|
92
|
33
|
66,900
|
42,000
|
25,400
|
978
|
1,054,132
|
481
|
TBC
|
63,500,000
|
38,500
|
0
|
0
|
38,000
|
1,000
|
0
|
0
|
200
|
18
|
14
|
7,400
|
5,900
|
1,000
|
38
|
2,457,450
|
482
|
TCB
|
3,522,510,811
|
46,150
|
0
|
0
|
46,322
|
5,678,300
|
0
|
400
|
450
|
4,346
|
3,352
|
12,799,600
|
12,776,300
|
5,678,300
|
263,032
|
164,149,004
|
483
|
TCD
|
282,680,804
|
6,680
|
0
|
0
|
6,661
|
438,100
|
0
|
20,000
|
-20
|
581
|
345
|
1,215,800
|
1,302,000
|
438,100
|
2,918
|
1,882,654
|
484
|
TCH
|
668,215,843
|
15,800
|
15,600
|
83,400
|
15,967
|
11,087,900
|
0
|
5,400
|
200
|
7,292
|
5,994
|
26,136,800
|
27,220,900
|
11,171,300
|
178,338
|
10,691,453
|
485
|
TCI
|
100,979,982
|
11,150
|
0
|
0
|
11,093
|
118,900
|
0
|
0
|
-50
|
201
|
139
|
425,100
|
267,900
|
118,900
|
1,319
|
1,120,878
|
486
|
TCL
|
30,158,436
|
36,500
|
0
|
0
|
36,134
|
70,100
|
0
|
300
|
-500
|
230
|
56
|
119,700
|
158,200
|
70,100
|
2,533
|
1,085,704
|
487
|
TCM
|
92,697,714
|
43,100
|
0
|
0
|
42,871
|
843,700
|
0
|
2,000
|
-50
|
440
|
408
|
1,181,900
|
1,617,200
|
843,700
|
36,170
|
3,986,312
|
488
|
TCO
|
18,711,000
|
11,100
|
0
|
0
|
11,833
|
132,600
|
0
|
0
|
700
|
196
|
107
|
259,000
|
143,000
|
132,600
|
1,569
|
220,790
|
489
|
TCR
|
10,373,190
|
3,570
|
3,560
|
200
|
3,800
|
5,000
|
0
|
0
|
230
|
19
|
26
|
7,600
|
21,300
|
5,200
|
19
|
172,616
|
490
|
TCT
|
12,788,000
|
21,200
|
0
|
0
|
21,046
|
15,300
|
0
|
0
|
-150
|
78
|
47
|
35,900
|
32,100
|
15,300
|
322
|
269,187
|
491
|
TDC
|
100,000,000
|
8,340
|
0
|
0
|
8,364
|
181,500
|
0
|
0
|
0
|
146
|
146
|
397,500
|
471,100
|
181,500
|
1,518
|
834,000
|
492
|
TDG
|
19,369,172
|
3,580
|
0
|
0
|
3,548
|
15,500
|
0
|
0
|
20
|
60
|
41
|
69,600
|
81,800
|
15,500
|
55
|
69,729
|
493
|
TDH
|
112,652,767
|
3,740
|
3,700
|
4,000
|
3,859
|
179,600
|
0
|
0
|
210
|
132
|
208
|
320,100
|
866,000
|
183,600
|
707
|
444,978
|
494
|
TDM
|
110,000,000
|
48,500
|
0
|
0
|
48,711
|
22,500
|
0
|
0
|
2,800
|
85
|
64
|
75,300
|
146,900
|
22,500
|
1,096
|
5,643,000
|
495
|
TDP
|
75,527,993
|
33,400
|
0
|
0
|
32,507
|
71,000
|
0
|
0
|
-300
|
24
|
48
|
75,500
|
177,600
|
71,000
|
2,308
|
2,654,693
|
496
|
TDW
|
8,500,000
|
46,600
|
0
|
0
|
47,500
|
400
|
0
|
0
|
3,250
|
15
|
4
|
6,000
|
2,200
|
400
|
19
|
423,725
|
497
|
TEG
|
120,806,562
|
8,760
|
0
|
0
|
8,760
|
87,100
|
0
|
0
|
0
|
38
|
36
|
109,900
|
182,700
|
87,100
|
763
|
1,058,265
|
498
|
THG
|
22,957,896
|
42,500
|
42,500
|
1,000
|
42,263
|
27,400
|
0
|
0
|
-200
|
150
|
91
|
783,800
|
103,100
|
28,400
|
1,200
|
971,119
|
499
|
TIP
|
65,007,857
|
23,400
|
0
|
0
|
23,204
|
160,100
|
0
|
0
|
-100
|
412
|
329
|
388,800
|
438,600
|
160,100
|
3,715
|
1,514,683
|
500
|
TIX
|
30,000,000
|
34,500
|
0
|
0
|
33,333
|
600
|
0
|
0
|
0
|
3
|
4
|
700
|
2,500
|
600
|
20
|
1,035,000
|
501
|
TLD
|
77,741,356
|
4,530
|
0
|
0
|
4,559
|
178,100
|
0
|
0
|
90
|
117
|
136
|
317,400
|
257,700
|
178,100
|
812
|
359,165
|
502
|
TLG
|
78,594,453
|
48,900
|
48,900
|
300
|
49,277
|
51,200
|
0
|
0
|
900
|
206
|
180
|
150,900
|
123,300
|
51,500
|
2,537
|
3,914,004
|
503
|
TLH
|
112,320,017
|
7,180
|
0
|
0
|
7,147
|
378,500
|
0
|
0
|
-80
|
474
|
255
|
781,500
|
834,000
|
378,500
|
2,705
|
797,472
|
504
|
TMP
|
70,000,000
|
70,100
|
0
|
0
|
70,476
|
2,100
|
0
|
0
|
-400
|
20
|
17
|
6,100
|
3,100
|
2,100
|
148
|
4,879,000
|
505
|
TMS
|
158,270,528
|
54,500
|
0
|
0
|
56,071
|
44,800
|
0
|
0
|
0
|
88
|
162
|
132,400
|
60,100
|
44,800
|
2,512
|
8,625,111
|
506
|
TMT
|
37,287,680
|
10,900
|
0
|
0
|
10,413
|
12,100
|
0
|
0
|
100
|
55
|
34
|
40,600
|
34,300
|
12,100
|
126
|
405,658
|
507
|
TN1
|
49,665,950
|
13,350
|
0
|
0
|
13,333
|
300
|
0
|
0
|
150
|
22
|
9
|
8,800
|
5,900
|
300
|
4
|
670,490
|
508
|
TNA
|
49,576,264
|
5,900
|
0
|
0
|
5,767
|
16,300
|
0
|
0
|
0
|
81
|
67
|
97,500
|
139,300
|
16,300
|
94
|
290,465
|
509
|
TNC
|
19,250,000
|
60,800
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
7
|
0
|
36,800
|
0
|
0
|
1,170,400
|
510
|
TNH
|
110,244,580
|
20,900
|
0
|
0
|
20,671
|
339,800
|
0
|
0
|
-300
|
511
|
244
|
741,600
|
613,400
|
339,800
|
7,024
|
2,269,596
|
511
|
TNI
|
52,500,000
|
2,400
|
0
|
0
|
2,411
|
73,000
|
0
|
0
|
40
|
164
|
167
|
319,100
|
357,000
|
73,000
|
176
|
128,100
|
512
|
TNT
|
51,000,000
|
5,200
|
0
|
0
|
5,189
|
230,100
|
0
|
0
|
20
|
231
|
208
|
447,000
|
546,600
|
230,100
|
1,194
|
266,220
|
513
|
TPB
|
2,201,635,009
|
17,950
|
0
|
0
|
17,851
|
3,090,800
|
0
|
1,500
|
-50
|
1,985
|
2,369
|
6,259,700
|
7,441,100
|
3,090,800
|
55,175
|
39,409,267
|
514
|
TPC
|
24,430,596
|
5,620
|
0
|
0
|
5,289
|
77,900
|
0
|
0
|
-320
|
34
|
28
|
100,500
|
86,400
|
77,900
|
412
|
119,340
|
515
|
TRA
|
41,453,673
|
81,000
|
0
|
0
|
81,739
|
2,300
|
0
|
0
|
600
|
28
|
25
|
6,300
|
8,200
|
2,300
|
188
|
3,382,364
|
516
|
TRC
|
30,000,000
|
41,550
|
0
|
0
|
41,667
|
600
|
0
|
0
|
300
|
23
|
17
|
19,500
|
17,700
|
600
|
25
|
1,218,881
|
517
|
TSC
|
196,858,925
|
2,940
|
0
|
0
|
2,928
|
311,100
|
0
|
0
|
-40
|
254
|
295
|
1,019,000
|
1,135,100
|
311,100
|
911
|
570,891
|
518
|
TTA
|
170,057,593
|
7,980
|
0
|
0
|
7,945
|
80,300
|
0
|
0
|
10
|
152
|
120
|
258,600
|
367,000
|
80,300
|
638
|
1,358,760
|
519
|
TTE
|
28,490,400
|
11,300
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
11
|
0
|
2,300
|
0
|
0
|
321,942
|
520
|
TTF
|
393,548,302
|
3,880
|
0
|
0
|
3,868
|
900,800
|
0
|
1,000
|
20
|
597
|
348
|
1,871,400
|
1,590,500
|
900,800
|
3,484
|
1,534,777
|
521
|
TV2
|
67,526,165
|
35,050
|
0
|
0
|
35,159
|
444,300
|
0
|
0
|
200
|
745
|
602
|
878,200
|
864,000
|
444,300
|
15,621
|
2,380,297
|
522
|
TVB
|
112,097,019
|
7,850
|
0
|
0
|
7,961
|
868,200
|
0
|
0
|
150
|
1,537
|
653
|
1,369,500
|
1,702,400
|
868,200
|
6,912
|
896,776
|
523
|
TVS
|
151,314,672
|
23,500
|
0
|
0
|
23,696
|
46,000
|
0
|
0
|
0
|
143
|
155
|
145,900
|
147,400
|
46,000
|
1,090
|
3,567,645
|
524
|
TVT
|
21,000,000
|
16,750
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
13
|
20
|
2,800
|
15,700
|
0
|
0
|
351,750
|
525
|
TYA
|
6,134,773
|
9,500
|
0
|
0
|
9,474
|
3,800
|
0
|
0
|
-150
|
35
|
18
|
22,800
|
7,100
|
3,800
|
36
|
286,863
|
526
|
UIC
|
8,000,000
|
38,350
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
9
|
11
|
2,800
|
28,900
|
0
|
0
|
306,800
|
527
|
VAF
|
37,665,348
|
14,000
|
0
|
0
|
13,643
|
12,900
|
0
|
0
|
0
|
22
|
30
|
20,300
|
24,100
|
12,900
|
176
|
527,315
|
528
|
VCA
|
15,187,322
|
8,660
|
0
|
0
|
8,684
|
3,800
|
0
|
0
|
190
|
29
|
17
|
29,700
|
23,200
|
3,800
|
33
|
134,408
|
529
|
VCB
|
5,589,091,262
|
91,000
|
0
|
0
|
92,268
|
1,698,300
|
0
|
0
|
200
|
2,565
|
2,344
|
2,563,800
|
2,990,800
|
1,698,300
|
156,699
|
509,725,123
|
530
|
VCF
|
26,579,135
|
216,700
|
0
|
0
|
223,333
|
600
|
0
|
0
|
8,300
|
63
|
32
|
6,700
|
3,000
|
600
|
134
|
5,980,305
|
531
|
VCG
|
534,465,514
|
21,700
|
0
|
0
|
21,755
|
3,456,000
|
0
|
1,100
|
450
|
2,388
|
1,571
|
6,806,800
|
5,634,800
|
3,456,000
|
75,184
|
11,838,411
|
532
|
VCI
|
437,500,000
|
47,000
|
0
|
0
|
46,803
|
4,847,400
|
0
|
2,300
|
0
|
5,391
|
3,976
|
10,519,000
|
10,274,300
|
4,847,400
|
226,872
|
20,562,500
|
533
|
VDP
|
18,402,904
|
39,900
|
0
|
0
|
39,020
|
10,200
|
0
|
0
|
-900
|
8
|
20
|
12,300
|
17,300
|
10,200
|
398
|
717,713
|
534
|
VDS
|
210,000,000
|
18,700
|
0
|
0
|
18,361
|
907,000
|
0
|
2,100
|
-350
|
1,696
|
914
|
2,733,300
|
2,214,800
|
907,000
|
16,653
|
3,853,500
|
535
|
VFG
|
41,714,614
|
62,200
|
0
|
0
|
61,831
|
28,400
|
0
|
0
|
0
|
95
|
111
|
60,000
|
106,400
|
28,400
|
1,756
|
2,594,525
|
536
|
VGC
|
448,350,000
|
50,800
|
0
|
0
|
50,863
|
378,900
|
0
|
0
|
0
|
750
|
744
|
944,600
|
949,700
|
378,900
|
19,272
|
22,776,180
|
537
|
VHC
|
224,453,159
|
74,000
|
0
|
0
|
74,681
|
536,400
|
0
|
0
|
0
|
1,266
|
1,302
|
1,163,600
|
1,412,100
|
536,400
|
40,059
|
16,609,534
|
538
|
VHM
|
4,354,367,488
|
40,700
|
40,400
|
56,800
|
40,724
|
4,647,600
|
0
|
0
|
100
|
4,643
|
3,973
|
8,375,100
|
9,150,900
|
4,704,400
|
191,563
|
177,658,194
|
539
|
VIB
|
2,536,807,534
|
21,150
|
0
|
0
|
21,110
|
2,906,500
|
0
|
0
|
-50
|
2,541
|
1,470
|
6,091,900
|
5,304,400
|
2,906,500
|
61,356
|
53,526,639
|
540
|
VIC
|
3,823,661,561
|
42,000
|
41,950
|
25,500
|
43,458
|
2,672,200
|
0
|
100
|
2,450
|
3,748
|
3,464
|
4,695,800
|
4,575,200
|
2,697,700
|
117,198
|
169,961,756
|
541
|
VID
|
40,836,069
|
5,870
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
5
|
26
|
2,900
|
183,000
|
0
|
0
|
239,708
|
542
|
VIP
|
68,470,941
|
11,150
|
0
|
0
|
11,079
|
145,500
|
0
|
0
|
0
|
139
|
132
|
324,200
|
464,900
|
145,500
|
1,612
|
763,451
|
543
|
VIX
|
669,444,725
|
17,100
|
0
|
0
|
16,891
|
16,459,000
|
0
|
7,600
|
-250
|
15,151
|
7,199
|
43,318,600
|
38,325,300
|
16,459,000
|
278,012
|
11,280,144
|
544
|
VJC
|
541,611,334
|
103,500
|
0
|
0
|
102,614
|
903,600
|
0
|
0
|
500
|
1,014
|
757
|
1,536,600
|
1,354,700
|
903,600
|
92,722
|
56,327,579
|
545
|
VMD
|
15,440,268
|
16,200
|
0
|
0
|
16,190
|
2,100
|
0
|
0
|
200
|
43
|
27
|
22,800
|
20,800
|
2,100
|
34
|
253,220
|
546
|
VND
|
1,217,844,009
|
21,000
|
0
|
0
|
20,669
|
10,116,500
|
0
|
1,200
|
-350
|
9,994
|
5,746
|
21,875,400
|
22,531,700
|
10,116,500
|
209,101
|
25,148,479
|
547
|
VNE
|
90,432,953
|
4,780
|
0
|
0
|
4,909
|
88,000
|
0
|
1,200
|
190
|
135
|
190
|
204,600
|
243,200
|
88,000
|
432
|
407,815
|
548
|
VNG
|
97,276,608
|
8,700
|
0
|
0
|
8,276
|
8,700
|
0
|
0
|
-400
|
55
|
32
|
48,900
|
31,600
|
8,700
|
72
|
807,396
|
549
|
VNL
|
14,140,487
|
14,100
|
0
|
0
|
14,124
|
17,700
|
0
|
0
|
0
|
40
|
46
|
41,000
|
41,100
|
17,700
|
250
|
199,381
|
550
|
VNM
|
2,089,955,445
|
64,700
|
0
|
0
|
65,209
|
2,940,600
|
0
|
1,500
|
300
|
4,093
|
4,081
|
4,955,200
|
6,353,000
|
2,940,600
|
191,754
|
135,847,104
|
551
|
VNS
|
67,859,192
|
13,000
|
0
|
0
|
13,003
|
39,300
|
0
|
0
|
0
|
42
|
38
|
63,600
|
62,100
|
39,300
|
511
|
882,169
|
552
|
VOS
|
140,000,000
|
10,350
|
0
|
0
|
10,509
|
1,015,000
|
0
|
0
|
250
|
916
|
904
|
2,367,600
|
2,286,900
|
1,015,000
|
10,667
|
1,484,000
|
553
|
VPB
|
7,933,923,601
|
18,600
|
0
|
0
|
18,425
|
8,253,200
|
0
|
4,000
|
-50
|
5,170
|
3,263
|
19,474,900
|
19,274,300
|
8,253,200
|
152,062
|
147,174,283
|
554
|
VPD
|
106,589,629
|
25,900
|
0
|
0
|
25,455
|
3,300
|
0
|
0
|
-200
|
49
|
44
|
15,000
|
20,600
|
3,300
|
84
|
2,739,353
|
555
|
VPG
|
84,207,071
|
14,250
|
0
|
0
|
14,199
|
448,400
|
0
|
0
|
-50
|
384
|
285
|
902,300
|
724,300
|
448,400
|
6,367
|
1,195,740
|
556
|
VPH
|
95,357,800
|
6,900
|
0
|
0
|
6,791
|
101,900
|
0
|
0
|
-160
|
188
|
111
|
215,300
|
306,300
|
101,900
|
692
|
642,712
|
557
|
VPI
|
241,999,617
|
58,700
|
0
|
0
|
58,722
|
1,161,900
|
0
|
0
|
300
|
141
|
129
|
1,425,300
|
1,512,500
|
1,161,900
|
68,229
|
14,277,977
|
558
|
VPS
|
24,460,792
|
8,760
|
0
|
0
|
7,500
|
800
|
0
|
0
|
-110
|
17
|
12
|
10,900
|
7,400
|
800
|
6
|
211,586
|
559
|
VRC
|
50,000,000
|
10,900
|
0
|
0
|
10,583
|
12,000
|
0
|
0
|
-200
|
87
|
63
|
84,500
|
74,600
|
12,000
|
127
|
535,000
|
560
|
VRE
|
2,328,818,410
|
22,550
|
0
|
0
|
22,276
|
7,637,500
|
0
|
0
|
-100
|
5,153
|
3,247
|
14,086,100
|
12,821,400
|
7,637,500
|
170,135
|
51,013,548
|
561
|
VSC
|
133,395,642
|
20,100
|
0
|
0
|
20,531
|
2,673,800
|
0
|
0
|
350
|
1,965
|
2,378
|
6,182,600
|
5,736,600
|
2,673,800
|
54,895
|
5,455,882
|
562
|
VSH
|
236,241,246
|
45,050
|
0
|
0
|
44,335
|
63,200
|
0
|
0
|
-900
|
100
|
59
|
97,800
|
80,200
|
63,200
|
2,802
|
10,430,051
|
563
|
VSI
|
13,200,000
|
18,150
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
3
|
3
|
3,300
|
1,000
|
0
|
0
|
239,580
|
564
|
VTB
|
11,982,050
|
9,880
|
0
|
0
|
10,000
|
900
|
0
|
0
|
570
|
31
|
20
|
88,500
|
10,500
|
900
|
9
|
112,907
|
565
|
VTO
|
79,866,666
|
10,700
|
0
|
0
|
10,741
|
157,800
|
0
|
0
|
0
|
155
|
148
|
299,700
|
390,800
|
157,800
|
1,695
|
854,573
|
566
|
VTP
|
121,783,042
|
75,400
|
0
|
0
|
76,028
|
1,535,000
|
0
|
100
|
1,200
|
3,369
|
2,532
|
3,400,500
|
3,854,400
|
1,535,000
|
116,703
|
9,328,581
|
567
|
YBM
|
14,299,880
|
9,620
|
0
|
0
|
9,683
|
6,300
|
0
|
0
|
180
|
21
|
17
|
51,400
|
10,900
|
6,300
|
61
|
140,139
|
568
|
YEG
|
131,353,264
|
9,130
|
0
|
0
|
9,097
|
292,200
|
0
|
0
|
-50
|
303
|
281
|
551,700
|
716,700
|
292,200
|
2,658
|
1,192,688
|
Giao dịch khớp lệnh
Giao dịch thỏa thuận
|
STT
|
Mã CK
|
KL giao dịch
|
Giá trị giao dịch
|
1
|
APG
|
40,000
|
520,000
|
2
|
ASM
|
593,700
|
6,584,133
|
3
|
BVH
|
51,000
|
1,999,200
|
4
|
CDC
|
659,000
|
12,614,200
|
5
|
CMG
|
171,000
|
7,626,600
|
6
|
CTG
|
20,000
|
657,000
|
7
|
DCM
|
1,000,000
|
28,550,000
|
8
|
DGC
|
25,000
|
2,725,000
|
9
|
DHC
|
100,000
|
3,700,000
|
10
|
E1VFVN30
|
1,300,528
|
27,784,460
|
11
|
EIB
|
14,530,400
|
246,913,300
|
12
|
FPT
|
2,656,500
|
350,126,700
|
13
|
FUEMAV30
|
7,168
|
97,628
|
14
|
FUEMAVND
|
200,000
|
2,568,000
|
15
|
FUESSV30
|
107
|
1,512
|
16
|
FUEVFVND
|
600,000
|
18,250,000
|
17
|
HCM
|
67,000
|
1,809,000
|
18
|
HDB
|
3,660,000
|
79,350,000
|
19
|
HPG
|
606,000
|
16,294,600
|
20
|
HUB
|
25,800
|
438,600
|
21
|
HVN
|
545,000
|
9,212,750
|
22
|
KDC
|
540,000
|
33,480,000
|
23
|
KOS
|
2,077,800
|
83,568,365
|
24
|
LPB
|
22,000
|
457,600
|
25
|
MBB
|
750,000
|
16,840,750
|
26
|
MSB
|
151,000
|
2,046,050
|
27
|
MSN
|
1,441,000
|
98,132,100
|
28
|
MWG
|
667,000
|
35,259,510
|
29
|
NVL
|
1,050,849
|
14,869,513
|
30
|
OCB
|
20,000
|
291,000
|
31
|
PNJ
|
300
|
28,500
|
32
|
PTB
|
58,000
|
3,627,900
|
33
|
PVD
|
800,000
|
24,000,000
|
34
|
SAB
|
130,800
|
7,138,400
|
35
|
SCS
|
20,000
|
1,560,000
|
36
|
SHB
|
94,000
|
1,113,900
|
37
|
SSI
|
450,000
|
16,740,000
|
38
|
TCB
|
4,858,090
|
228,059,813
|
39
|
TLG
|
200,000
|
9,800,000
|
40
|
TMT
|
4,363,253
|
47,559,458
|
41
|
TTA
|
640,000
|
4,992,000
|
42
|
VCB
|
65,000
|
5,961,500
|
43
|
VDP
|
84,000
|
3,120,600
|
44
|
VIC
|
45,000
|
1,862,750
|
45
|
VPB
|
1,100,000
|
20,460,000
|
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
|
|