+84 8 6299 2020
Mở tài khoản | Tuyển dụng | Liên hệ | Khảo sát  EN|VI
RỒNG VIỆT SẢN PHẨM DỊCH VỤ TRUNG TÂM PHÂN TÍCH TRUNG TÂM THÔNG TIN QUAN HỆ CỔ ĐÔNG HỖ TRỢ
Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 958.36 -5.11 (-0.53%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 132,371,320 86.2% 3,063,714 76.56% 21,198,469 13.8% 937,911 23.44% 153,569,789 4,001,625
cổ phiếu 132,371,320 86.2% 3,063,714 76.56% 21,198,469 13.8% 937,911 23.44% 153,569,789 4,001,625 2,718,580,096
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 52,582 4.18% 49,016 5.44% 3,566
Khối lượng 145,427,280 4% 143,145,230 5.43% 2,282,050
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
171,199,976 15,000 14,850 40,920 14,795 2,042,410 14,750 42,800 -250 575 899 2,281,170 2,180,980 2,126,130 31,458 2,525,200
2 AAM
9,935,701 12,200 0 0 11,667 600 12,200 0 0 14 17 23,680 1,840 600 7 121,216
3 ABT
14,107,207 43,350 0 0 41,071 1,680 43,350 0 0 8 11 3,120 3,430 1,680 69 498,406
4 ACC
10,000,000 18,300 0 0 0 0 0 0 0 5 3 970 560 0 0 183,000
5 ACL
22,799,675 18,500 18,500 1,000 18,491 5,300 18,500 210 0 25 26 17,450 10,630 6,510 120 421,794
6 ADS
25,517,801 14,900 0 0 14,800 22,230 14,850 0 -50 9 25 24,080 23,990 22,230 329 378,939
7 AGF
28,109,743 6,170 0 0 6,577 7,450 6,200 2,000 30 33 26 11,310 11,230 9,450 61 174,280
8 AGM
18,200,000 10,300 0 0 10,323 1,550 10,200 0 -100 11 13 1,760 3,730 1,550 16 185,640
9 AGR
212,000,000 3,590 0 0 3,511 147,810 3,550 1,000 -40 93 75 198,910 184,210 148,810 522 749,760
10 AMD
163,504,874 3,720 3,600 28,660 3,547 465,220 3,520 24,940 -200 220 156 561,900 576,280 518,820 1,841 575,537
11 ANV
125,044,625 23,000 22,800 22,780 23,177 1,085,410 23,400 18,650 400 419 342 1,165,760 1,194,300 1,126,840 26,113 2,916,807
12 APC
12,020,400 39,600 39,600 7,670 40,337 70,580 40,700 3,110 1,100 166 197 84,220 93,400 81,360 3,277 480,424
13 APG
13,528,900 7,400 7,200 296,290 7,148 524,180 7,400 0 0 79 164 851,580 844,530 820,470 5,880 100,114
14 ASM
241,933,853 11,000 10,800 173,600 10,796 2,307,840 10,800 195,670 -200 644 583 2,959,830 2,755,530 2,677,110 28,903 2,612,886
15 ASP
37,339,929 6,690 0 0 5,556 180 6,680 10 -10 14 5 1,300 9,180 190 1 249,428
16 AST
36,000,000 69,700 69,300 5,350 68,679 90,100 69,500 11,450 -200 119 146 116,200 116,770 106,900 7,355 2,502,000
17 ATG
15,220,000 2,410 2,570 80,150 2,516 587,750 2,410 51,200 0 291 326 734,320 733,270 719,100 1,809 36,680
18 BBC
15,420,782 78,500 0 0 0 0 78,500 30 0 9 6 260 100 30 2 1,210,531
19 BCE
30,000,000 5,520 0 0 5,465 11,710 5,540 180 20 28 20 12,980 17,510 11,890 65 166,200
20 BCG
108,005,760 6,390 6,390 10,100 6,228 282,930 6,380 48,000 -10 101 146 345,390 371,810 341,030 2,133 689,077
21 BFC
57,167,993 26,200 0 0 26,244 26,520 26,500 100 300 53 41 46,930 27,580 26,620 698 1,514,952
22 BHN
231,800,000 83,700 0 0 83,333 360 85,100 0 1,400 28 18 650 940 360 30 19,726,180
23 BIC
117,276,895 25,500 0 0 0 0 0 0 0 17 19 420 8,640 0 0 2,990,561
24 BID
3,418,715,334 34,600 34,000 50,410 34,191 1,858,130 34,600 102,290 0 869 901 2,029,230 2,059,580 2,010,830 68,784 118,287,551
25 BMC
12,392,630 14,250 14,250 930 14,103 3,120 14,200 460 -50 29 21 8,080 21,650 4,510 64 175,975
26 BMI
91,354,037 21,700 20,800 400 21,469 92,180 21,850 6,500 150 124 141 102,050 115,100 99,080 2,129 1,996,086
27 BMP
81,860,938 62,800 61,300 1,800 61,911 99,240 61,700 61,140 -1,100 220 179 172,500 165,120 162,180 10,026 5,050,820
28 BRC
12,374,997 8,060 0 0 0 0 0 0 0 11 0 2,000 0 0 0 99,742
29 BSI
110,973,644 12,400 0 0 12,193 37,070 12,500 0 100 65 53 51,520 43,680 37,070 452 1,387,106
30 BTP
60,485,600 12,400 0 0 11,712 1,110 12,100 1,010 -300 12 19 30,150 15,650 2,120 26 731,876
31 BTT
13,500,000 33,250 0 0 0 0 0 0 0 13 0 1,020 0 0 0 448,875
32 BVH
700,886,434 92,200 90,800 40 91,287 48,090 92,000 19,420 -200 130 118 73,700 72,040 67,550 6,180 64,481,552
33 BWE
150,000,000 19,700 0 0 19,483 22,070 19,700 35,800 0 85 56 114,570 73,580 57,870 1,135 2,955,000
34 C32
15,030,145 28,700 29,000 2,950 29,835 116,240 30,000 5,200 1,300 187 183 129,540 127,320 124,390 3,710 450,904
35 C47
17,020,130 19,550 19,000 150 18,922 24,310 20,100 5,300 550 87 104 30,790 42,870 29,760 570 342,105
36 CAV
57,600,000 57,100 0 0 0 0 0 0 0 3 5 170 140 0 0 3,288,960
37 CCI
17,743,865 11,900 0 0 0 20 11,850 0 -50 17 9 22,370 5,270 20 0 207,862
38 CCL
47,499,885 3,300 3,260 50 3,300 74,840 3,320 110 20 47 67 93,400 82,010 75,000 248 157,700
39 CDC
15,706,406 16,300 0 0 0 0 0 0 0 4 3 4,880 2,220 0 0 256,014
40 CEE
41,500,000 16,400 0 0 13,333 150 16,400 8,000 0 15 20 8,800 20,660 8,150 134 647,800
41 CHP
138,598,505 22,800 0 0 22,857 8,400 22,800 0 0 10 15 15,210 21,900 8,400 192 3,160,046
42 CIG
31,539,947 4,250 4,300 500 4,854 1,030 4,290 1,200 40 10 18 4,230 32,470 2,730 12 135,306
43 CII
280,043,273 25,550 25,100 600 25,054 338,310 25,500 200,040 -50 218 185 556,430 587,520 538,950 13,592 6,240,192
44 CLC
26,207,583 35,000 36,000 10 36,842 380 36,000 30 1,000 29 24 2,200 9,030 420 15 943,473
45 CLG
21,150,000 3,060 3,260 540 3,237 36,150 3,270 4,000 210 50 68 48,600 55,970 40,690 132 69,161
46 CLL
34,000,000 27,000 0 0 0 0 0 0 0 6 1 3,090 400 0 0 918,000
47 CLW
13,000,000 17,200 0 0 0 0 0 0 0 6 1 1,020 1,000 0 0 223,600
48 CMG
67,341,953 20,000 0 0 19,953 8,570 20,500 300 500 39 40 13,280 17,680 8,870 177 1,380,510
49 CMT
8,000,000 7,080 7,080 200 33,333 30 6,990 20 -90 13 21 460 4,060 250 2 50,911
50 CMV
12,103,912 17,450 0 0 0 20 18,650 0 1,200 3 2 20 20 20 0 225,738
51 CMX
13,221,234 7,350 7,500 30 7,692 3,770 7,700 10 350 22 32 27,370 16,390 3,810 29 101,804
52 CNG
27,000,000 27,200 0 0 27,151 8,950 27,300 10 100 19 21 12,080 16,090 8,960 244 737,091
53 COM
14,120,628 58,000 0 0 0 0 0 0 0 2 1 10 1,380 0 0 818,996
54 CRC
15,000,000 18,750 18,900 60 18,817 76,900 18,850 500 100 16 31 83,550 86,440 77,460 1,458 282,750
55 CRE
50,000,000 43,100 43,000 14,470 43,085 193,920 43,100 23,000 0 144 191 270,310 256,320 231,390 9,968 2,155,000
56 CSM
103,626,467 15,600 0 0 15,548 31,450 15,500 6,810 -100 24 42 51,610 51,460 38,260 594 1,606,192
57 CSV
44,200,000 34,700 0 0 34,008 29,140 36,000 13,300 1,300 64 52 45,440 47,210 42,440 1,469 1,591,200
58 CTD
78,355,000 156,000 155,000 1,300 154,697 75,360 154,500 28,730 -1,500 180 172 127,420 107,390 105,390 16,299 12,095,549
59 CTF
18,000,000 22,500 0 0 23,048 21,000 23,950 100 1,450 11 8 21,300 24,520 21,100 486 431,100
60 CTG
3,723,404,556 24,850 24,400 69,620 24,519 2,849,370 24,700 193,090 -150 1,110 919 3,263,300 3,206,700 3,112,080 76,337 91,968,093
61 CTI
62,999,997 25,350 25,300 27,450 25,328 1,489,510 25,850 50,290 500 390 591 1,610,400 1,628,720 1,567,250 39,720 1,628,550
62 CTS
97,652,936 12,450 0 0 12,546 106,810 12,850 14,220 400 102 128 140,340 157,260 121,030 1,523 1,367,237
63 CVT
36,690,887 25,700 25,700 14,270 25,892 225,980 26,000 19,370 300 236 249 268,590 306,810 259,620 6,722 953,963
64 D2D
10,700,000 69,000 0 0 68,895 15,110 69,000 500 0 23 36 22,700 25,310 15,610 1,075 735,194
65 DAG
49,328,691 7,020 6,970 38,000 7,067 15,000 7,140 32,000 120 45 51 88,600 88,690 85,000 599 369,808
66 DAH
34,200,000 6,390 6,350 5,000 6,387 23,800 6,400 400 10 18 24 30,650 31,290 29,200 186 218,880
67 DAT
43,814,920 21,050 0 0 0 0 22,500 10 1,450 3 2 20 10 10 0 985,836
68 DBD
52,379,000 36,900 0 0 36,933 39,910 36,900 0 0 32 54 46,420 74,170 39,910 1,474 1,932,782
69 DCL
56,832,824 12,100 12,000 1,750 11,953 25,350 11,950 1,000 -150 28 33 36,980 40,070 28,100 336 679,152
70 DCM
529,400,000 10,100 10,000 12,000 10,172 279,590 10,200 4,380 100 212 186 335,640 393,430 295,970 3,009 5,399,880
71 DGW
40,751,747 25,000 24,700 17,850 24,973 582,540 25,400 3,140 400 282 227 683,590 666,710 603,530 15,069 1,031,247
72 DHA
15,119,946 29,000 28,500 190 27,868 13,600 29,000 2,200 0 52 23 16,470 23,660 15,990 448 436,775
73 DHC
34,459,769 43,900 44,000 40 43,230 72,890 43,500 16,620 -400 118 86 103,140 111,710 89,550 3,876 1,499,000
74 DHG
130,746,071 90,000 89,500 2,810 89,064 55,140 88,100 43,950 -1,900 257 190 112,390 105,940 101,900 9,034 11,518,729
75 DHM
31,396,180 5,500 5,590 20 5,566 150,190 5,500 11,500 0 81 126 166,530 182,490 161,710 899 172,679
76 DIC
26,585,840 3,330 3,340 30 3,236 18,850 3,200 8,000 -130 68 43 44,100 52,380 26,880 87 83,471
77 DIG
252,484,783 16,600 16,100 43,200 16,417 1,180,060 16,500 60,380 -100 330 375 1,328,830 1,337,900 1,283,640 21,065 4,165,999
78 DLG
285,057,815 2,270 2,250 10,020 2,245 688,340 2,220 118,990 -50 212 175 1,038,780 892,160 817,350 1,832 664,468
79 DMC
34,727,465 80,900 76,600 100 75,976 13,570 78,000 10 -2,900 44 13 14,260 13,710 13,680 1,040 2,708,742
80 DPG
29,999,962 51,000 51,000 10 50,377 18,580 50,900 1,700 -100 71 88 25,380 30,770 20,290 1,024 1,526,998
81 DPM
391,400,000 18,000 18,000 6,080 18,234 558,130 18,000 136,990 0 334 304 1,022,910 701,230 701,200 12,752 7,044,017
82 DPR
43,000,000 39,000 38,700 2,650 38,669 16,680 38,650 1,000 -350 88 66 24,130 22,390 20,330 787 1,550,823
83 DQC
34,359,416 31,800 31,000 1,400 31,160 30,680 31,000 1,200 -800 69 65 34,360 35,870 33,280 1,036 969,000
84 DRC
118,792,605 24,550 24,750 4,000 24,343 100,770 24,500 10,070 -50 109 119 118,500 123,580 114,840 2,799 2,910,419
85 DRH
60,999,933 13,350 13,300 1,000 13,326 463,530 13,600 16,390 250 112 103 523,560 496,000 480,920 6,413 829,599
86 DRL
9,500,000 53,000 0 0 0 0 52,200 60 -800 2 0 220 60 60 3 495,900
87 DSN
12,083,009 60,000 60,000 30 59,819 7,740 60,000 2,220 0 31 36 14,040 11,240 9,990 598 724,981
88 DTA
17,200,000 7,290 0 0 0 0 0 0 0 1 5 200 1,710 0 0 125,388
89 DTL
61,435,604 46,800 0 0 47,000 1,000 46,800 0 0 4 4 4,100 1,520 1,000 47 2,837,530
90 DTT
8,151,820 9,300 8,650 10 9,804 1,020 8,660 0 -640 15 3 6,220 1,040 1,030 10 70,595
91 DVP
40,000,000 45,000 45,000 20 44,472 3,980 45,000 150 0 43 33 4,720 9,750 4,150 185 1,800,000
92 DXG
350,071,412 28,400 27,900 27,630 28,238 1,316,970 28,700 127,720 300 678 676 1,508,710 1,633,230 1,472,320 41,625 10,039,873
93 DXV
9,900,000 3,900 0 0 0 0 0 0 0 1 7 50 1,770 0 0 38,610
94 E1VFVN30
270,300,000 15,480 0 0 15,228 538,340 15,400 2,010 -80 375 368 554,260 544,830 540,350 8,229 4,162,620
95 EIB
1,235,522,904 13,900 13,800 100 13,688 186,580 13,900 500 0 138 61 283,330 253,880 187,180 2,562 17,089,117
96 ELC
50,928,243 8,250 8,250 14,000 8,198 26,470 8,240 1,230 -10 38 50 42,950 61,130 41,700 343 417,098
97 EMC
11,473,000 14,500 0 0 0 0 0 0 0 1 4 10 1,170 0 0 166,359
98 EVE
41,979,773 16,000 0 0 15,775 36,070 15,700 3,150 -300 62 42 74,010 50,820 39,220 618 620,903
99 EVG
60,000,000 3,610 3,560 740 3,501 92,250 3,500 16,500 -110 135 117 137,820 124,640 109,490 383 210,000
100 FCM
41,000,000 6,100 6,100 140 5,910 49,410 5,990 1,000 -110 103 64 57,070 82,270 50,550 299 245,590
101 FCN
89,852,916 15,500 14,900 9,500 15,107 169,060 15,350 12,340 -150 185 143 192,670 232,380 190,900 2,885 1,379,242
102 FDC
38,629,988 15,200 16,250 20 0 0 16,250 0 1,050 3 15 20 140 20 0 627,737
103 FIR
13,000,000 14,400 15,400 600 15,625 1,600 15,400 0 1,000 153 2 1,311,800 2,200 2,200 34 200,200
104 FIT
254,730,247 3,830 3,820 3,300 3,749 263,550 3,740 17,120 -90 120 104 293,320 310,120 283,970 1,065 952,691
105 FLC
709,997,807 5,320 5,300 64,720 5,255 3,199,030 5,250 297,710 -70 831 607 3,860,860 3,668,460 3,561,460 18,717 3,727,488
106 FMC
40,200,000 27,600 27,000 2,340 27,317 184,650 27,750 210 150 167 124 197,240 224,640 187,200 5,113 1,115,550
107 FPT
613,636,772 43,600 43,000 16,890 43,098 458,950 43,000 449,580 -600 459 333 1,083,220 948,490 925,420 39,838 26,382,839
108 FRT
68,000,000 72,500 0 0 72,824 4,710 73,000 0 500 12 23 8,700 8,210 4,710 343 4,964,000
109 FTM
50,000,000 15,450 15,450 30 15,264 636,510 15,400 14,300 -50 73 177 727,360 666,620 650,840 9,936 770,000
110 FTS
109,313,688 16,500 16,300 10 16,379 8,120 16,250 2,000 -250 44 45 26,000 36,610 10,130 165 1,776,345
111 FUCTVGF1
15,000,000 15,000 0 0 0 0 0 0 0 0 2 0 3,690 0 0 225,000
112 FUCTVGF2
17,000,000 11,200 0 0 0 0 0 0 0 0 1 0 90 0 0 190,400
113 FUCVREIT
5,000,000 9,470 0 0 0 0 0 0 0 1 6 100 1,540 0 0 47,350
114 FUESSV50
9,700,000 13,000 13,000 15,700 12,787 64,520 12,800 0 -200 15 13 88,230 132,200 80,220 1,029 124,160
115 GAS
1,913,950,000 114,500 110,000 58,150 111,159 536,140 112,000 60,130 -2,500 830 680 674,860 672,940 654,420 72,729 214,362,400
116 GDT
16,394,176 46,300 44,500 300 46,429 280 46,000 20 -300 21 22 10,980 18,090 600 27 750,571
117 GEX
406,560,000 26,700 26,600 48,250 26,596 538,620 26,800 11,850 100 254 234 691,720 689,440 598,720 15,926 10,895,808
118 GIL
13,924,588 37,300 37,100 20 37,079 6,230 37,300 200 0 72 47 6,530 12,280 6,450 239 711,528
119 GMC
15,555,620 34,500 0 0 30,000 100 34,000 0 -500 8 11 1,540 20,070 100 3 527,216
120 GMD
296,924,957 27,150 26,650 33,660 27,019 833,610 27,400 421,670 250 413 394 1,351,510 1,535,250 1,288,940 34,974 8,135,744
121 GSP
30,000,000 13,500 0 0 12,821 390 13,450 1,000 -50 30 20 2,440 17,710 1,390 19 403,500
122 GTA
10,400,000 14,850 14,900 10 16,667 120 14,800 0 -50 4 13 400 4,700 130 2 145,484
123 GTN
250,000,000 10,900 10,600 60,010 10,710 646,110 10,900 18,120 0 331 215 764,320 757,020 724,240 7,754 2,725,000
124 HAG
927,467,947 5,100 5,040 15,320 5,210 5,017,260 5,280 81,840 180 881 847 5,166,960 5,299,120 5,114,420 26,648 4,896,668
125 HAH
48,782,751 13,650 13,600 7,000 13,545 54,780 13,650 290 0 89 79 70,080 85,000 62,070 841 658,062
126 HAI
182,682,799 2,950 2,950 1,030 2,929 316,140 2,910 22,700 -40 172 153 614,970 472,830 339,870 995 531,607
127 HAP
55,626,621 3,740 3,620 1,800 0 10 3,720 390 -20 15 22 10,140 10,370 2,200 8 206,353
128 HAR
101,350,100 5,550 5,400 10,900 5,489 148,310 5,500 3,200 -50 138 129 168,560 186,090 162,410 891 557,426
129 HAS
8,000,000 8,500 0 0 0 10 8,000 390 -500 7 7 13,040 5,000 400 3 62,400
130 HAX
35,013,399 16,950 0 0 16,577 87,710 16,400 700 -550 125 95 95,780 92,900 88,410 1,465 574,220
131 HBC
194,774,977 24,650 24,250 7,950 24,341 1,740,630 24,350 232,860 -300 812 666 2,110,190 1,996,710 1,981,440 48,232 4,742,771
132 HCD
27,000,000 9,180 9,180 12,800 8,583 922,880 8,850 28,820 -330 124 344 998,380 969,500 964,500 8,294 238,950
133 HCM
129,756,758 62,000 0 0 61,021 106,930 61,000 16,820 -1,000 202 192 128,010 134,680 123,750 7,551 7,902,804
134 HDB
980,999,979 36,950 36,500 31,050 36,006 1,519,560 36,300 33,700 -650 495 620 1,600,490 1,629,910 1,584,310 57,070 35,610,292
135 HDC
50,431,267 13,900 0 0 13,659 37,410 13,800 290 -100 78 52 50,810 60,650 37,700 515 689,372
136 HDG
94,952,036 37,200 36,800 140 36,855 81,210 37,000 18,200 -200 133 97 120,700 118,740 99,550 3,671 3,512,018
137 HHS
274,744,063 4,000 3,960 15,000 3,975 669,190 3,990 18,760 -10 212 196 771,880 714,570 702,950 2,794 996,479
138 HID
32,554,298 3,320 3,390 420 3,316 120,340 3,250 3,240 -70 111 104 143,170 146,660 124,000 411 185,441
139 HII
27,850,000 15,600 15,600 120 15,070 134,840 15,000 1,850 -600 73 95 145,520 139,780 136,810 2,062 417,750
140 HLG
44,375,385 8,100 0 0 0 20 8,490 0 390 5 6 20 290 20 0 375,474
141 HMC
21,000,000 14,250 0 0 14,412 4,510 14,450 1,500 200 29 31 8,510 10,620 6,010 86 303,450
142 HNG
767,143,895 15,000 0 0 15,271 644,810 15,700 334,030 700 246 255 1,034,800 1,085,540 978,840 15,091 13,923,449
143 HOT
8,000,000 27,700 0 0 0 10 26,050 0 -1,650 7 8 100 280 10 0 208,398
144 HPG
2,123,907,166 41,000 40,700 42,830 40,752 4,171,140 40,750 778,780 -250 1,053 1,125 5,105,110 5,171,470 4,992,750 203,461 86,549,217
145 HPX
150,000,000 29,000 29,000 8,250 28,697 297,590 28,000 13,000 -1,000 84 130 335,260 351,850 318,840 9,143 4,200,000
146 HQC
476,600,000 1,710 1,700 160,050 1,685 1,160,820 1,720 497,150 10 247 249 1,928,000 2,473,830 1,818,020 3,083 819,751
147 HRC
30,206,622 34,300 0 0 0 0 34,300 1,400 0 9 10 4,910 4,450 1,400 48 1,036,087
148 HSG
384,990,328 11,650 11,500 63,180 11,421 2,752,000 11,350 283,670 -300 803 658 3,493,340 3,180,060 3,098,850 35,369 4,368,286
149 HSL
12,600,000 17,500 17,450 2,260 17,502 88,960 17,500 230 0 38 55 118,770 106,450 91,450 1,600 275,624
150 HT1
381,589,911 12,650 12,650 50 12,521 89,610 12,650 3,970 0 109 65 112,810 116,880 93,630 1,174 4,826,505
151 HTI
24,949,200 12,600 0 0 12,308 2,600 12,650 10 50 12 10 13,010 5,630 2,610 33 315,607
152 HTL
12,000,000 19,850 0 0 0 10 18,650 0 -1,200 8 4 5,140 600 10 0 223,800
153 HTT
20,000,000 2,270 2,280 320 2,192 161,030 2,200 5,510 -70 142 124 171,720 187,820 166,860 366 44,000
154 HTV
13,104,000 14,000 0 0 14,866 13,790 14,900 30 900 17 18 14,920 19,140 13,820 206 195,250
155 HU1
10,000,000 10,200 0 0 0 0 0 0 0 0 2 0 1,570 0 0 102,000
156 HU3
9,999,944 9,750 0 0 10,000 600 9,650 0 -100 15 6 3,610 8,620 600 6 96,499
157 HVG
227,038,291 6,240 0 0 6,497 1,822,350 6,400 147,640 160 511 493 2,401,050 2,180,910 1,969,990 12,785 1,421,045
158 HVX
38,525,250 3,800 0 0 0 0 0 0 0 0 2 0 150 0 0 157,796
159 IBC
68,880,000 24,300 24,200 520 24,264 157,970 24,250 1,650 -50 19 80 165,030 174,630 160,140 3,886 1,670,340
160 ICF
12,807,000 1,780 0 0 0 10 1,800 0 20 0 13 10 7,550 10 0 23,053
161 IDI
181,609,671 12,350 11,900 168,040 12,177 1,334,920 12,250 89,930 -100 526 490 1,661,280 1,704,040 1,592,890 19,372 2,224,718
162 IJC
137,097,323 8,300 8,160 10 8,175 141,280 8,270 5,000 -30 79 80 149,530 164,420 146,290 1,197 1,133,795
163 IMP
49,421,159 52,900 0 0 0 0 0 0 0 24 22 18,060 23,120 0 0 2,613,332
164 ITA
938,463,607 2,600 2,600 75,880 2,636 2,368,420 2,630 87,820 30 375 425 2,607,940 2,728,160 2,532,120 6,669 2,467,786
165 ITC
69,086,688 12,000 12,000 30 11,945 108,410 11,900 1,000 -100 18 13 121,280 139,940 109,440 1,307 816,891
166 ITD
19,064,798 11,600 11,600 9,970 11,531 29,140 11,600 900 0 48 45 55,570 47,220 40,010 463 220,314
167 JVC
112,500,171 2,810 2,800 5,000 2,782 65,050 2,770 2,000 -40 81 70 99,990 153,540 72,050 201 311,625
168 KAC
23,999,999 6,840 0 0 0 0 0 0 0 0 1 0 700 0 0 164,160
169 KBC
475,711,167 12,600 12,550 82,790 12,370 1,166,190 12,550 417,700 -50 386 306 1,833,400 1,770,360 1,666,680 20,695 5,895,490
170 KDC
256,653,397 25,950 25,600 7,640 25,620 76,970 25,950 35,100 0 112 143 132,770 127,880 119,710 3,079 5,336,907
171 KDH
407,223,353 32,900 32,800 510 32,843 61,200 32,850 9,380 -50 79 119 94,650 157,030 71,090 2,335 13,600,667
172 KHP
41,551,296 10,350 0 0 10,044 33,950 10,250 0 -100 33 22 43,450 37,580 33,950 341 410,526
173 KMR
56,881,443 3,130 0 0 3,008 88,760 3,090 13,030 -40 82 38 114,290 140,120 101,790 308 175,752
174 KPF
17,160,000 28,800 0 0 0 0 28,800 520 0 3 13 2,770 1,200 520 15 494,208
175 KSB
51,479,882 31,700 31,450 56,140 31,522 223,400 31,650 27,600 -50 194 183 313,220 312,070 307,140 9,681 1,629,338
176 KSH
57,509,675 1,760 1,760 1,420 1,782 230,140 1,800 14,030 40 158 110 325,190 303,550 245,590 437 103,517
177 L10
9,890,000 25,000 0 0 0 0 0 0 0 1 1 100 980 0 0 244,750
178 LAF
14,728,019 5,800 0 0 0 0 6,190 20 390 12 5 150 180 20 0 91,166
179 LBM
8,500,000 31,000 0 0 0 0 0 0 0 5 5 1,070 3,670 0 0 263,500
180 LCG
100,000,000 9,360 9,300 600 9,375 67,630 9,360 910 0 75 84 73,730 89,430 69,140 648 917,277
181 LCM
24,633,000 730 0 0 742 17,530 770 690 40 23 22 46,430 109,860 18,220 14 18,967
182 LDG
190,614,454 17,650 17,100 19,270 17,643 1,367,600 18,200 270,010 550 447 427 1,852,000 1,680,170 1,656,880 29,373 3,469,183
183 LEC
26,100,000 19,000 19,000 40 17,500 400 18,450 0 -550 13 9 810 2,310 440 8 481,545
184 LGC
192,854,765 27,650 0 0 0 0 0 0 0 0 5 0 6,010 0 0 5,332,434
185 LGL
50,000,000 7,500 7,500 5,870 7,441 22,980 7,450 0 -50 42 34 33,390 39,310 28,850 215 372,478
186 LHG
50,012,010 22,200 21,800 200 21,935 257,440 22,400 32,020 200 304 171 313,220 304,050 289,660 6,368 1,120,269
187 LIX
32,400,000 49,500 0 0 48,889 450 49,400 0 -100 2 15 5,570 1,800 450 22 1,600,560
188 LM8
9,388,682 29,100 0 0 50,000 20 27,800 50 -1,300 5 24 2,710 1,370 70 2 261,005
189 LMH
23,300,000 11,200 10,450 20,970 10,469 236,690 10,700 2,000 -500 57 72 275,190 295,170 259,660 2,718 249,310
190 LSS
70,000,000 7,800 7,300 20,000 7,690 37,450 7,800 11,000 0 88 73 77,180 89,380 68,450 520 522,561
191 MBB
2,160,451,381 21,150 20,800 130,280 20,978 3,450,570 21,000 603,270 -150 1,240 970 4,497,380 4,306,950 4,184,120 87,764 45,369,479
192 MCG
57,510,000 3,120 2,910 3,250 2,911 446,640 3,120 110 0 27 58 450,000 458,070 450,000 1,310 162,396
193 MCP
15,071,337 26,500 0 0 0 10 28,300 0 1,800 4 7 11,210 420 10 0 425,989
194 MDG
10,889,031 11,000 0 0 11,188 8,670 10,800 0 -200 12 13 13,660 25,700 8,670 97 111,508
195 MHC
37,643,896 5,890 5,720 500 5,719 67,320 5,790 130 -100 72 53 82,380 104,130 67,950 388 217,957
196 MSN
1,163,149,548 80,200 79,100 9,980 79,285 602,020 81,000 507,580 800 587 564 1,147,250 1,192,200 1,119,580 89,634 94,215,113
197 MWG
323,169,521 126,500 125,500 14,760 125,094 340,720 125,100 112,430 -1,400 497 443 637,780 473,370 467,910 58,539 40,390,251
198 NAF
33,000,000 12,200 12,000 2,500 12,046 47,650 12,200 2,800 0 58 57 62,250 74,730 52,950 638 402,599
199 NAV
8,000,000 5,880 0 0 6,357 5,820 6,290 20 410 7 14 10,860 5,840 5,840 37 50,320
200 NBB
97,571,574 18,600 18,600 1,990 18,595 16,080 18,600 1,000 0 26 35 50,620 42,270 19,070 355 1,812,238
201 NCT
26,166,940 75,000 74,200 300 75,017 29,620 75,000 0 0 67 80 39,180 33,660 29,920 2,244 1,962,430
202 NKG
181,999,868 13,250 13,100 8,530 13,089 423,930 13,100 26,310 -150 209 177 510,700 478,030 458,770 6,006 2,384,198
203 NLG
211,576,563 31,000 31,000 18,180 30,571 273,920 30,800 34,250 -200 270 217 371,250 340,120 326,350 9,993 6,516,558
204 NNC
21,920,000 51,200 51,200 2,500 51,000 3,000 50,900 0 -300 13 20 6,560 11,830 5,500 281 1,115,728
205 NSC
15,295,000 101,500 0 0 0 0 0 0 0 8 11 210 2,550 0 0 1,551,177
206 NT2
287,876,029 25,400 25,250 900 25,074 90,850 24,900 21,320 -500 132 67 126,840 123,800 113,070 2,832 7,168,113
207 NTL
63,600,000 9,800 0 0 9,794 508,470 9,800 20,410 0 62 96 573,920 562,060 528,880 5,180 597,702
208 NVL
907,455,928 72,100 72,500 11,700 69,972 666,750 70,000 256,780 -2,100 296 410 1,223,660 943,720 935,230 65,477 63,521,915
209 NVT
90,500,000 6,660 0 0 7,143 420 6,680 820 20 28 25 2,140 14,890 1,240 8 604,540
210 OGC
300,000,000 2,800 2,800 4,000 2,728 1,116,890 2,780 20,040 -20 281 231 1,151,400 1,318,770 1,140,930 3,114 834,000
211 OPC
26,577,280 47,000 0 0 0 0 47,500 500 500 5 7 4,120 16,990 500 24 1,262,421
212 PAC
46,471,707 45,000 0 0 44,286 6,300 45,800 670 800 18 22 9,600 8,380 6,970 309 2,128,404
213 PAN
120,201,630 51,700 51,700 600 50,916 42,030 51,200 4,810 -500 95 74 48,210 52,690 47,440 2,418 6,835,181
214 PC1
132,770,294 25,800 0 0 25,142 629,430 25,400 2,570 -400 192 115 678,980 643,630 632,000 15,890 3,372,354
215 PDN
12,347,987 64,900 0 0 64,706 340 62,500 10 -2,400 9 96 1,640 1,480 350 22 771,749
216 PDR
266,389,007 26,400 26,300 16,630 26,249 1,195,370 26,500 37,600 100 317 498 1,300,150 1,292,290 1,249,600 32,810 7,059,309
217 PET
86,600,124 8,750 0 0 8,701 59,760 8,780 430 30 67 44 112,540 67,800 60,190 524 746,386
218 PGC
60,342,638 14,650 14,200 100 14,953 1,070 14,500 0 -150 18 23 6,980 5,360 1,170 17 874,920
219 PGD
89,999,025 39,000 0 0 37,667 3,000 38,000 100 -1,000 17 26 4,410 4,410 3,100 116 3,419,927
220 PGI
88,717,773 18,100 0 0 0 0 0 0 0 2 2 20 590 0 0 1,605,792
221 PHC
20,839,956 15,500 15,300 4,080 15,453 151,940 15,500 10,530 0 77 98 227,820 187,320 166,550 2,573 323,019
222 PHR
135,499,198 29,100 28,100 700 28,998 324,890 29,200 9,270 100 167 236 363,410 346,710 334,860 9,712 3,956,577
223 PIT
15,199,345 6,650 0 0 0 0 0 0 0 1 6 10 3,550 0 0 94,498
224 PJT
15,360,478 13,100 0 0 13,520 26,480 13,850 0 750 12 22 37,510 41,640 26,480 358 212,743
225 PLP
15,000,000 16,200 0 0 16,186 10,750 16,100 1,060 -100 40 39 15,020 21,130 11,810 191 241,500
226 PLX
1,293,878,081 63,000 62,100 6,020 61,812 398,190 62,000 76,660 -1,000 708 473 500,710 485,460 480,870 29,740 71,846,421
227 PME
75,011,625 71,500 0 0 71,583 2,780 71,000 0 -500 20 13 4,960 9,860 2,780 199 5,325,825
228 PMG
37,949,847 20,950 20,900 8,180 20,829 149,170 20,800 14,390 -150 133 110 220,510 200,510 171,740 3,578 789,357
229 PNC
11,040,241 14,800 0 0 13,636 220 13,800 0 -1,000 4 7 220 2,870 220 3 149,031
230 PNJ
162,139,324 104,000 102,000 17,490 103,172 402,850 104,200 70,400 200 697 570 501,570 504,450 490,740 50,682 16,894,844
231 POM
187,449,951 13,000 12,500 4,100 12,573 12,010 12,700 500 -300 37 25 19,450 19,540 16,610 209 3,076,094
232 PPC
326,235,000 18,600 18,500 350 18,558 123,450 18,700 12,040 100 120 85 200,870 153,680 135,840 2,522 5,995,464
233 PPI
48,290,629 1,170 1,190 110 1,143 101,520 1,190 650 20 84 55 107,240 134,950 102,280 117 57,466
234 PTB
48,599,441 64,000 63,000 6,310 63,472 68,550 64,000 3,000 0 196 96 84,930 81,430 77,860 4,941 3,110,364
235 PTC
17,999,999 6,600 0 0 0 0 0 0 0 1 2 200 36,070 0 0 106,986
236 PTL
100,000,000 2,870 0 0 0 0 2,870 510 0 3 10 520 3,290 510 1 283,743
237 PVD
383,266,160 19,000 18,500 102,520 18,146 4,881,750 18,700 363,240 -300 1,215 887 5,505,150 5,516,330 5,347,510 97,274 7,159,298
238 PVT
281,440,162 17,600 17,400 140 17,420 27,210 17,550 13,870 -50 75 67 48,680 70,580 41,220 720 4,939,275
239 PXI
30,000,000 2,500 0 0 0 0 0 0 0 2 6 14,670 370 0 0 75,000
240 PXS
60,000,000 5,750 5,750 100 5,692 34,960 5,750 1,100 0 43 26 42,160 51,650 36,160 207 345,000
241 PXT
20,000,000 2,180 2,180 2,940 2,323 83,070 2,330 7,810 150 68 76 103,080 96,100 93,820 217 46,600
242 QBS
69,329,928 5,810 5,950 1,210 5,965 454,310 5,820 43,550 10 165 204 533,650 653,180 499,070 2,970 403,500
243 QCG
275,129,310 8,620 8,410 65,500 8,590 2,326,700 8,620 84,500 0 306 352 2,528,240 2,514,800 2,476,700 21,267 2,371,613
244 RAL
11,500,000 95,000 0 0 94,737 190 95,000 20 0 14 11 280 2,630 210 20 1,092,500
245 RDP
28,286,076 14,800 0 0 14,458 830 14,800 2,000 0 18 30 4,370 4,840 2,830 42 418,634
246 REE
310,058,841 34,300 33,650 13,760 33,818 329,820 33,800 88,070 -500 406 267 513,620 437,750 431,650 14,594 10,479,721
247 RIC
28,708,169 6,170 0 0 0 80 5,740 0 -430 7 7 580 470 80 0 403,917
248 ROS
567,598,121 38,700 38,000 3,570 38,155 526,400 38,600 353,340 -100 390 371 943,280 940,340 883,310 33,860 21,909,287
249 S4A
42,200,000 28,200 0 0 0 0 0 0 0 13 6 220 660 0 0 1,190,040
250 SAB
641,281,186 222,000 220,000 120 219,669 5,440 220,000 19,050 -2,000 133 160 25,810 25,800 24,610 5,412 141,081,861
251 SAM
241,785,703 7,880 7,850 150 7,852 328,690 7,880 13,830 0 101 95 370,680 376,770 342,670 2,691 1,905,271
252 SAV
13,279,886 9,200 9,200 30 9,026 9,860 9,200 0 0 49 42 11,860 19,500 9,890 89 118,534
253 SBA
60,488,261 14,200 14,200 500 14,500 2,000 14,200 0 0 12 13 16,190 6,650 2,500 36 856,093
254 SBT
557,018,673 20,250 20,050 60,450 19,996 1,842,300 20,500 579,240 250 444 396 2,615,090 2,769,880 2,481,990 49,925 10,156,064
255 SBV
27,366,476 24,000 0 0 23,232 990 25,000 0 1,000 12 9 1,040 2,880 990 23 682,662
256 SC5
14,984,550 27,450 0 0 26,667 300 29,350 190 1,900 15 10 2,000 490 490 13 439,766
257 SCD
8,500,000 23,600 0 0 23,968 15,020 24,000 0 400 12 10 16,060 23,750 15,020 360 203,463
258 SCR
317,033,794 8,750 8,600 17,230 8,679 1,666,740 8,700 100,060 -50 402 425 1,800,020 1,798,820 1,784,030 15,483 2,758,184
259 SCS
49,985,700 136,000 143,000 200 128,381 80,300 138,500 0 2,500 86 61 81,120 82,390 80,500 10,338 6,923,019
260 SFC
11,291,459 24,000 0 0 23,383 2,010 25,000 0 1,000 7 6 2,790 4,150 2,010 47 280,870
261 SFG
47,897,333 13,400 0 0 0 10 13,400 0 0 4 11 11,060 12,160 10 0 641,824
262 SFI
11,930,154 26,000 24,200 10 50,000 20 26,150 570 150 48 18 2,870 780 600 16 308,574
263 SGN
23,995,952 136,000 0 0 133,333 60 136,000 20 0 8 14 590 6,820 80 11 3,263,449
264 SGR
45,539,918 20,800 21,500 10 0 0 21,500 490 700 25 12 610 7,370 500 11 979,108
265 SGT
74,001,914 5,000 4,670 640 4,630 1,080 5,340 10 340 17 9 4,280 12,410 1,730 8 395,169
266 SHA
27,579,200 6,010 6,170 80 0 0 6,170 1,000 160 16 14 1,330 2,020 1,080 7 170,164
267 SHI
67,427,337 6,580 0 0 6,455 409,620 6,440 23,420 -140 56 37 448,690 451,040 433,040 2,795 547,841
268 SHP
93,710,200 22,600 0 0 22,699 1,630 22,600 0 0 6 4 8,200 1,630 1,630 37 2,117,851
269 SII
64,516,000 20,600 0 0 25,000 40 20,850 0 250 2 14 40 2,150 40 1 1,345,159
270 SJD
68,998,620 26,450 26,450 3,100 26,391 6,290 26,200 5,330 -250 22 31 20,650 20,210 14,720 387 1,807,764
271 SJF
79,200,000 12,500 12,100 10,080 11,717 649,290 11,900 32,000 -600 385 302 747,070 720,570 691,370 8,111 942,480
272 SJS
114,855,540 17,000 16,300 100 16,667 1,620 16,900 2,700 -100 33 22 10,100 42,730 4,420 74 1,924,867
273 SKG
57,574,956 18,600 17,300 72,380 17,301 303,570 17,300 4,200 -1,300 10 278 380,150 907,600 380,150 6,577 996,047
274 SMA
19,021,499 16,600 0 0 16,400 2,500 16,500 0 -100 3 8 5,000 14,400 2,500 41 313,855
275 SMB
29,846,648 32,800 0 0 32,686 12,880 32,800 0 0 24 18 19,890 13,810 12,880 421 978,970
276 SMC
54,998,360 17,800 0 0 17,742 4,340 17,800 4,000 0 22 19 12,010 14,770 8,340 148 978,971
277 SPM
14,000,000 13,800 0 0 13,333 1,500 13,700 10 -100 8 8 3,060 1,730 1,510 20 188,649
278 SRC
28,065,765 13,700 0 0 12,794 22,980 13,200 10 -500 16 14 32,700 24,300 22,990 294 370,436
279 SRF
32,495,397 14,050 0 0 0 10 13,300 0 -750 11 15 1,180 2,320 10 0 417,058
280 SSC
14,992,367 53,600 0 0 100,000 10 57,000 0 3,400 5 8 60 1,100 10 1 770,461
281 SSI
500,063,684 30,400 29,900 67,620 30,036 1,955,370 30,150 284,560 -250 945 817 2,850,810 2,338,230 2,307,550 69,333 15,049,985
282 ST8
25,720,902 17,000 0 0 0 20 17,000 50 0 9 11 260 1,000 70 1 437,255
283 STB
1,885,215,716 13,500 13,300 150,450 13,393 7,181,690 13,450 982,350 -50 1,271 951 9,545,510 8,931,370 8,314,490 111,395 24,259,139
284 STG
85,437,879 19,800 0 0 19,826 4,590 19,900 0 100 17 15 10,570 7,510 4,590 91 1,700,214
285 STK
59,937,798 18,000 0 0 18,206 18,620 18,400 1,940 400 60 61 25,840 28,060 20,560 375 1,102,855
286 SVC
24,995,573 45,000 0 0 44,231 3,120 45,000 40 0 41 14 4,070 10,960 3,160 140 1,123,898
287 SVI
12,832,437 44,900 0 0 41,584 2,020 45,000 0 100 3 6 2,020 8,610 2,020 84 577,460
288 SVT
10,526,937 6,100 0 0 0 0 0 0 0 0 8 0 400 0 0 64,214
289 SZL
20,000,000 33,800 0 0 35,294 170 35,900 10 2,100 13 15 440 2,250 180 6 653,053
290 TAC
33,879,648 30,000 30,000 10 36,364 110 30,000 0 0 16 14 2,620 3,690 120 4 1,016,284
291 TBC
63,500,000 24,600 0 0 0 10 25,000 50 400 11 6 720 1,120 60 1 1,587,500
292 TCB
3,496,592,160 28,900 28,400 13,290 28,682 1,299,050 29,000 141,660 100 378 352 1,651,230 1,484,900 1,454,000 41,744 101,401,173
293 TCD
38,230,192 13,700 0 0 0 0 13,700 30 0 3 3 80 5,170 30 0 523,754
294 TCH
362,994,014 21,850 21,500 133,980 21,189 1,440,290 21,600 256,760 -250 480 546 1,932,060 1,900,630 1,831,030 38,932 7,630,666
295 TCL
20,943,893 25,600 0 0 25,420 44,610 25,500 60 -100 43 18 45,020 72,960 44,670 1,136 534,069
296 TCM
54,230,055 26,700 26,000 2,000 27,129 908,630 27,800 66,070 1,100 642 563 993,140 1,046,150 976,700 26,539 1,504,803
297 TCO
18,711,000 12,200 0 0 0 10 12,900 0 700 0 5 10 26,750 10 0 223,367
298 TCR
10,373,190 2,490 0 0 0 0 0 0 0 1 2 1,000 6,370 0 0 113,109
299 TCT
12,788,000 60,600 0 0 58,140 430 60,200 20 -400 24 27 480 2,920 450 27 769,838
300 TDC
100,000,000 9,150 9,200 15,000 9,182 60,990 9,100 29,520 -50 57 77 113,520 129,450 105,510 966 910,000
301 TDG
12,900,000 5,750 5,750 21,570 5,425 332,520 5,480 1,000 -270 283 138 358,630 372,450 355,090 1,934 70,692
302 TDH
81,634,927 11,500 11,150 7,500 11,254 1,002,520 11,300 18,600 -200 318 321 1,088,120 1,075,550 1,028,620 11,576 922,475
303 TDW
8,500,000 24,850 0 0 0 0 0 0 0 0 10 0 40 0 0 211,225
304 TEG
19,439,856 7,460 7,460 500 6,996 46,600 7,450 500 -10 19 10 48,700 53,590 47,600 334 144,827
305 TGG
27,299,990 9,030 8,400 10,150 8,557 295,320 9,500 20,000 470 227 222 328,550 338,960 325,470 2,802 259,350
306 THG
13,199,769 28,300 0 0 27,876 9,040 27,700 80 -600 52 30 10,640 10,390 9,120 254 365,634
307 THI
48,800,000 40,250 0 0 36,842 190 40,350 10 100 13 9 2,370 10,490 200 8 1,969,080
308 TIE
9,569,900 8,900 0 0 8,913 4,600 8,900 0 0 6 7 4,650 9,250 4,600 41 85,172
309 TIP
26,003,143 15,000 0 0 0 0 0 0 0 0 2 0 110 0 0 390,047
310 TIX
26,400,000 38,000 0 0 39,451 8,010 35,400 0 -2,600 9 1 8,070 8,020 8,010 316 934,560
311 TLD
18,719,788 7,050 7,030 710 7,053 118,680 7,100 2,100 50 68 65 145,020 133,490 121,490 856 132,910
312 TLG
65,722,853 69,800 70,900 10 68,627 1,530 69,900 20 100 24 30 1,600 3,440 1,560 107 4,594,027
313 TLH
102,110,621 7,100 7,100 850 6,997 30,870 7,100 4,000 0 47 36 46,920 70,670 35,720 251 714,619
314 TMP
70,000,000 33,200 0 0 0 0 0 0 0 6 6 1,040 1,170 0 0 2,324,000
315 TMS
43,201,998 24,550 24,500 100 24,400 2,500 24,200 250 -350 50 26 6,450 10,670 2,850 69 1,045,207
316 TMT
37,287,680 11,900 11,100 1,000 11,176 27,470 11,400 6,350 -500 51 78 39,240 39,510 34,820 390 420,409
317 TNA
12,592,167 34,000 34,000 1,820 33,324 37,180 33,600 1,900 -400 96 70 44,380 52,280 40,900 1,365 411,506
318 TNC
19,250,000 12,800 0 0 0 0 0 0 0 0 1 0 500 0 0 246,400
319 TNI
52,500,000 8,850 8,750 21,900 8,744 293,230 8,850 20,000 0 63 44 399,620 366,630 335,130 2,933 464,625
320 TNT
25,500,000 2,670 2,840 4,000 2,641 118,130 2,670 5,000 0 116 129 169,420 151,770 127,130 336 68,085
321 TPB
555,000,000 24,450 24,400 7,890 24,374 299,050 24,450 1,250 0 150 170 341,910 332,380 308,190 7,513 16,279,446
322 TPC
24,430,596 10,700 10,000 100 10,164 3,050 11,000 20 300 21 7 8,720 13,140 3,170 32 233,959
323 TRA
41,453,673 82,500 0 0 80,769 1,300 81,000 0 -1,500 19 13 5,350 3,340 1,300 105 3,357,494
324