+84 8 6299 2020
Mở tài khoản | Tuyển dụng | Liên hệ | Khảo sát  EN|VI
RỒNG VIỆT SẢN PHẨM DỊCH VỤ TRUNG TÂM PHÂN TÍCH TRUNG TÂM THÔNG TIN QUAN HỆ CỔ ĐÔNG HỖ TRỢ
Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,004.83 1.92 (0.19%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 79,899,630 68.35% 1,626,966 73.39% 37,003,134 31.65% 589,876 26.61% 116,902,764 2,216,842
cổ phiếu 79,899,630 68.35% 1,626,966 73.39% 37,003,134 31.65% 589,876 26.61% 116,902,764 2,216,842 3,433,061,230
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 37,378 -39.22% 34,096 -43.59% 3,282
Khối lượng 115,840,040 -37.23% 100,278,960 -45.88% 15,561,080
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
171,199,976 14,900 14,950 79,270 14,964 1,404,530 0 0 50 389 491 1,867,300 1,819,350 1,483,800 22,202 2,559,440
2 AAM
12,346,411 11,400 11,400 100 16,667 120 0 0 600 11 10 2,660 3,750 220 3 125,414
3 ABT
14,107,207 37,250 37,250 100 0 0 0 0 0 11 6 140 1,660 100 4 428,273
4 ACC
10,000,000 18,500 17,400 10 0 0 0 0 -1,100 15 9 1,810 2,060 10 0 174,000
5 ACL
22,799,675 24,800 24,800 50 24,771 1,090 0 0 -100 31 35 2,490 3,500 1,140 28 563,152
6 ADS
25,517,801 11,000 0 0 11,178 5,010 0 0 50 2 20 5,280 14,310 5,010 56 281,972
7 AGF
28,109,743 4,700 0 0 0 0 0 0 0 0 0 0 0 0 0 132,116
8 AGM
18,200,000 9,700 9,950 50 10,000 500 0 0 50 5 6 12,990 1,580 550 5 177,450
9 AGR
212,000,000 4,090 4,090 100 4,172 7,670 0 0 0 18 26 29,830 36,060 7,770 32 863,808
10 AMD
163,504,874 1,750 1,800 54,570 1,807 1,560,330 0 0 40 308 380 1,734,770 1,871,490 1,614,900 2,918 292,674
11 ANV
127,539,625 25,450 25,400 9,120 25,730 241,200 0 0 300 192 255 335,740 325,600 250,320 6,438 3,273,543
12 APC
12,020,400 20,800 0 0 21,062 5,650 0 0 0 42 23 13,570 6,380 5,650 119 245,524
13 APG
34,028,900 9,790 9,790 300 9,748 443,700 0 0 -90 94 313 451,100 449,220 444,000 4,328 330,080
14 ASM
258,867,849 6,200 6,200 65,230 6,201 780,700 0 0 0 156 190 942,370 878,480 845,930 5,245 1,604,981
15 ASP
37,339,929 6,980 7,000 100 6,926 11,840 0 0 -10 25 39 35,760 13,180 11,940 83 260,257
16 AST
45,000,000 73,800 73,800 100 74,568 14,470 0 0 1,000 74 71 20,850 21,830 14,570 1,086 3,366,000
17 ATG
15,220,000 1,080 1,100 160 1,105 13,580 0 0 -60 45 40 14,720 50,150 13,740 15 15,524
18 BBC
15,420,782 62,400 0 0 60,465 430 0 0 -2,400 26 31 560 630 430 26 925,247
19 BCE
30,000,000 6,730 6,810 20 10,000 100 0 0 60 11 21 11,810 11,430 120 1 203,700
20 BCG
108,005,760 9,000 9,000 7,910 9,022 155,400 0 0 -10 136 179 188,540 222,300 163,310 1,473 970,972
21 BFC
57,167,993 14,800 0 0 15,038 1,330 0 0 0 8 29 14,330 6,540 1,330 20 846,086
22 BHN
231,800,000 78,500 0 0 76,316 380 0 0 0 19 10 940 2,100 380 29 18,196,300
23 BIC
117,276,895 26,000 0 0 0 10 0 0 -1,550 16 10 1,620 4,570 10 0 2,867,420
24 BID
3,418,715,334 41,300 41,300 2,360 41,305 475,680 0 0 50 429 335 494,630 510,740 478,040 19,745 166,310,446
25 BMC
12,392,630 14,600 0 0 25,000 40 0 0 -100 8 7 7,350 2,830 40 1 179,693
26 BMI
91,354,037 25,900 26,250 10 25,712 11,600 0 0 50 42 58 83,930 27,260 11,610 298 2,370,637
27 BMP
81,860,938 52,300 52,500 4,420 53,190 198,460 0 0 1,100 228 251 220,030 244,570 202,880 10,788 4,371,374
28 BRC
12,374,997 9,600 0 0 0 0 0 0 0 2 0 2,000 0 0 0 118,800
29 BSI
122,070,078 7,100 0 0 5,882 340 0 0 -100 6 13 1,080 3,950 340 2 854,455
30 BTP
60,485,600 12,400 0 0 12,195 8,200 0 0 -200 36 15 14,280 11,950 8,200 100 737,924
31 BTT
13,500,000 40,000 0 0 0 0 0 0 0 1 0 50 0 0 0 540,000
32 BVH
700,886,434 73,000 0 0 72,566 70,060 0 0 -500 125 110 89,200 90,120 70,060 5,084 50,814,266
33 BWE
150,000,000 24,000 0 0 23,968 145,320 0 0 0 50 114 172,540 168,670 145,320 3,483 3,600,000
34 C32
15,030,145 20,400 20,400 60 20,501 6,390 0 0 0 11 17 7,200 9,160 6,450 132 306,615
35 C47
17,020,130 11,200 0 0 20,000 50 0 0 450 17 17 14,050 14,470 50 1 198,285
36 CAV
57,600,000 54,000 0 0 53,333 300 0 0 -1,000 7 7 710 4,020 300 16 3,052,800
37 CCI
17,743,865 13,900 0 0 0 0 0 0 0 7 4 850 740 0 0 243,821
38 CCL
47,499,885 6,100 6,100 270 6,198 67,600 0 0 100 78 79 78,000 85,090 67,870 421 294,499
39 CDC
15,706,406 16,300 0 0 20,000 100 0 0 -250 7 7 130 2,340 100 2 252,088
40 CDPM1901
1,500,000 1,550 0 0 1,509 50,370 0 0 -10 54 30 77,640 57,170 50,370 76 2,310
41 CEE
41,500,000 15,000 0 0 0 0 0 0 0 10 4 2,650 3,870 0 0 592,500
42 CFPT1903
1,000,000 12,460 0 0 13,373 30,360 0 0 1,040 133 110 41,860 61,800 30,360 406 13,500
43 CFPT1905
1,000,000 8,460 0 0 8,714 41,770 0 0 340 139 127 48,080 53,070 41,770 364 8,800
44 CFPT1906
5,000,000 1,650 0 0 1,671 11,970 0 0 40 214 214 97,690 84,800 11,970 20 8,450
45 CFPT1907
2,000,000 3,240 0 0 3,198 45,970 0 0 -40 72 309 55,190 52,240 45,970 147 6,400
46 CGMD1901
1,500,000 1,530 0 0 1,381 121,650 0 0 -130 22 22 134,170 133,400 121,650 168 2,100
47 CHP
138,598,505 20,500 0 0 0 0 0 0 0 5 3 2,900 11,100 0 0 2,841,269
48 CHPG1902
3,000,000 50 50 2,510 43 446,610 0 0 0 37 40 1,650,160 831,780 449,120 19 150
49 CHPG1905
1,000,000 1,200 0 0 1,120 118,700 0 0 -120 74 95 136,240 137,510 118,700 133 1,080
50 CHPG1907
1,000,000 4,080 0 0 4,009 42,400 0 0 -50 70 98 55,800 71,080 42,400 170 4,030
51 CHPG1908
2,000,000 1,680 1,800 390 1,636 39,120 0 0 -50 29 32 81,060 51,140 39,510 65 3,260
52 CIG
31,539,947 2,330 2,490 1,200 2,507 7,180 0 0 160 43 3 170,560 8,380 8,380 21 78,534
53 CII
283,168,152 24,000 0 0 24,297 447,300 0 0 500 267 149 520,210 494,090 447,300 10,868 6,072,038
54 CLC
26,207,583 34,300 0 0 32,353 340 0 0 -450 20 7 510 2,360 340 11 887,127
55 CLG
21,150,000 5,870 6,280 10 6,022 64,260 0 0 0 53 83 69,420 138,830 64,270 387 124,151
56 CLL
34,000,000 28,400 0 0 0 0 0 0 0 1 3 40 1,600 0 0 965,600
57 CLW
13,000,000 20,100 0 0 0 0 0 0 0 1 0 300 0 0 0 261,300
58 CMBB1902
5,000,000 3,100 3,100 200 3,138 86,350 0 0 100 222 221 161,060 162,670 86,550 272 16,000
59 CMBB1903
3,000,000 3,410 0 0 3,426 27,730 0 0 50 76 74 55,160 62,610 27,730 95 10,380
60 CMBB1904
2,000,000 2,660 0 0 2,907 1,720 0 0 10 29 24 19,220 10,970 1,720 5 5,340
61 CMBB1905
5,000,000 1,540 1,500 500 1,477 96,850 0 0 -50 215 226 192,630 170,230 97,350 144 7,450
62 CMBB1906
3,000,000 1,790 0 0 1,772 68,290 0 0 10 24 259 76,390 90,480 68,290 121 5,400
63 CMG
99,999,866 38,550 37,600 300 38,462 1,950 0 0 -550 59 25 5,360 7,150 2,250 86 3,799,995
64 CMV
12,103,912 10,750 0 0 0 0 0 0 0 4 0 2,340 0 0 0 130,117
65 CMWG1902
2,400,000 7,010 0 0 6,849 1,460 0 0 -10 50 29 1,960 10,820 1,460 10 16,800
66 CMWG1903
2,000,000 4,880 0 0 4,918 6,710 0 0 50 206 210 81,080 86,450 6,710 33 9,860
67 CMWG1904
1,000,000 30,300 0 0 28,885 15,510 0 0 -1,390 116 98 26,460 23,500 15,510 448 28,910
68 CMWG1905
1,500,000 4,790 0 0 4,651 6,880 0 0 -40 82 47 44,090 8,490 6,880 32 7,125
69 CMWG1906
3,000,000 880 0 0 832 27,650 0 0 20 32 29 60,130 66,790 27,650 23 2,700
70 CMWG1907
5,000,000 1,350 0 0 1,375 107,610 0 0 50 178 191 177,740 180,660 107,610 148 7,000
71 CMX
13,221,234 15,300 0 0 15,204 23,020 0 0 0 55 40 26,140 35,940 23,020 350 202,285
72 CNG
27,000,000 23,000 23,000 340 22,857 1,050 0 0 0 9 11 3,750 15,960 1,390 32 620,992
73 CNVL1901
5,000,000 1,530 0 0 1,528 70,040 0 0 10 79 61 130,040 77,140 70,040 107 7,700
74 COM
14,120,628 55,300 55,300 10 42,857 70 0 0 200 5 7 200 3,220 80 4 783,695
75 CPNJ1902
1,500,000 2,250 2,340 200 907 51,800 0 0 -50 31 39 134,900 64,590 52,000 117 3,300
76 CRC
15,000,000 13,500 13,600 7,700 13,540 17,060 0 0 50 30 45 27,480 32,530 24,760 336 203,250
77 CRE
80,000,000 24,400 24,400 23,680 24,385 101,170 0 0 0 74 72 138,650 150,450 124,850 3,045 1,951,997
78 CREE1902
1,000,000 4,100 0 0 4,280 18,690 0 0 250 70 69 22,590 22,890 18,690 80 4,350
79 CREE1903
1,000,000 6,520 0 0 6,655 16,980 0 0 160 75 61 25,020 23,090 16,980 113 6,680
80 CREE1904
3,000,000 2,260 2,260 150 2,070 21,740 0 0 30 45 20 34,490 22,300 21,890 45 6,870
81 CSM
103,626,467 14,550 14,550 120 14,444 900 0 0 0 6 21 22,480 11,700 1,020 15 1,507,748
82 CSTB1901
1,500,000 1,110 0 0 1,046 67,860 0 0 -50 67 51 79,460 77,360 67,860 71 1,590
83 CSV
44,200,000 21,250 0 0 21,202 12,310 0 0 0 55 50 27,920 22,010 12,310 261 939,250
84 CTCB1901
2,000,000 1,550 0 0 1,538 23,410 0 0 -10 23 19 28,910 52,770 23,410 36 3,080
85 CTD
79,255,000 70,700 0 0 71,101 63,600 0 0 300 139 189 67,530 64,160 63,600 4,522 5,416,773
86 CTF
45,539,968 22,700 0 0 22,629 125,590 0 0 0 10 42 132,190 130,090 125,590 2,842 1,033,757
87 CTG
3,723,404,556 21,400 21,450 61,710 21,493 1,800,910 0 0 50 632 462 2,458,990 2,229,780 1,862,620 40,031 79,867,028
88 CTI
62,999,997 23,800 23,700 3,100 23,416 76,530 0 0 -400 80 42 96,310 95,460 79,630 1,865 1,474,200
89 CTS
106,436,576 7,900 0 0 0 60 0 0 -240 12 7 5,230 11,120 60 0 815,021
90 CVHM1901
5,000,000 4,300 0 0 4,380 17,580 0 0 200 174 165 17,680 19,060 17,580 77 22,500
91 CVHM1902
1,000,000 20,500 0 0 20,909 15,400 0 0 1,130 314 306 19,580 22,830 15,400 322 21,630
92 CVIC1902
1,000,000 19,500 0 0 19,015 11,780 0 0 -500 100 126 14,500 17,990 11,780 224 19,000
93 CVJC1901
5,000,000 2,480 0 0 2,477 23,010 0 0 -10 38 23 23,010 23,010 23,010 57 12,350
94 CVJC1902
1,000,000 28,900 0 0 29,032 10,850 0 0 90 87 89 13,910 17,490 10,850 315 28,990
95 CVNM1901
5,000,000 90 0 0 90 100,220 0 0 10 78 65 542,230 141,020 100,220 9 500
96 CVNM1902
5,000,000 1,970 0 0 2,073 13,510 0 0 90 68 69 13,510 13,760 13,510 28 10,300
97 CVNM1903
1,000,000 19,490 0 0 20,213 18,800 0 0 980 98 184 19,880 21,100 18,800 380 20,470
98 CVNM1904
5,000,000 1,180 0 0 1,228 153,960 0 0 60 210 198 239,870 222,800 153,960 189 6,200
99 CVNM1905
1,500,000 2,000 0 0 1,628 13,510 0 0 -100 29 21 24,430 25,680 13,510 22 2,850
100 CVRE1902
5,000,000 1,650 1,650 10,000 1,663 122,660 0 0 30 224 215 210,080 208,860 132,660 221 8,400
101 CVT
36,690,887 22,350 22,150 1,180 22,296 15,070 0 0 -50 46 42 33,250 72,650 16,250 362 818,207
102 D2D
21,354,984 88,800 88,800 120 89,112 50,880 0 0 -300 170 185 59,640 52,910 51,000 4,545 1,885,932
103 DAG
51,795,085 6,690 6,690 7,750 6,662 163,310 0 0 -40 40 135 239,950 191,810 171,060 1,140 344,429
104 DAH
34,200,000 9,600 9,500 260 9,605 41,020 0 0 -10 9 25 43,400 57,750 41,280 396 327,978
105 DAT
46,005,413 16,750 0 0 0 0 0 0 0 1 2 10 340 0 0 770,591
106 DBC
91,099,828 24,850 25,000 10,120 24,948 72,790 0 0 50 109 103 97,260 115,730 82,910 2,069 2,268,386
107 DBD
52,379,000 63,000 62,300 1,030 62,094 173,720 0 0 -1,000 208 147 185,250 194,220 174,750 10,851 3,247,493
108 DCL
56,832,824 18,000 18,000 350 17,806 10,390 0 0 -200 17 9 14,520 13,410 10,740 191 1,011,624
109 DCM
529,400,000 7,000 7,000 6,000 7,012 95,830 0 0 30 109 69 149,580 123,930 101,830 714 3,721,682
110 DGW
41,951,747 25,500 25,550 1,670 25,406 278,080 0 0 -50 303 191 318,470 300,320 279,750 7,108 1,063,817
111 DHA
15,119,946 30,150 0 0 31,250 320 0 0 0 10 12 3,940 540 320 10 443,991
112 DHC
53,756,783 38,700 0 0 38,961 132,490 0 0 200 152 119 148,370 153,800 132,490 5,162 2,091,139
113 DHG
130,746,071 95,000 0 0 93,990 5,990 0 0 -700 56 34 10,890 6,610 5,990 563 12,329,354
114 DHM
31,396,180 3,690 0 0 0 10 0 0 10 4 5 1,110 11,130 10 0 116,166
115 DIC
26,585,840 2,100 2,240 156,010 2,262 33,600 0 0 140 126 3 963,950 189,610 189,610 425 58,429
116 DIG
314,943,601 13,600 13,600 22,000 13,626 151,040 0 0 100 143 103 340,850 316,760 173,040 2,357 4,314,727
117 DLG
299,309,720 1,580 1,580 62,590 1,580 1,677,570 0 0 10 367 314 2,256,990 2,276,390 1,740,160 2,750 475,902
118 DMC
34,727,465 67,500 0 0 67,308 520 0 0 -2,500 13 13 770 2,200 520 35 2,257,285
119 DPG
44,999,810 48,400 48,400 5,000 48,491 35,450 0 0 100 139 80 52,910 51,960 40,450 1,961 2,182,491
120 DPM
391,400,000 13,950 13,900 400 13,925 41,150 0 0 -50 113 118 65,710 130,720 41,550 579 5,439,546
121 DPR
43,000,000 38,200 38,100 30 38,240 5,910 0 0 0 22 32 28,120 7,770 5,940 227 1,532,767
122 DQC
34,359,416 16,850 0 0 17,143 1,050 0 0 -50 14 17 7,170 4,020 1,050 18 462,976
123 DRC
118,792,605 22,550 22,800 2,000 22,726 93,330 0 0 300 69 85 121,600 131,960 95,330 2,167 2,714,411
124 DRH
60,999,933 4,760 4,760 10 4,707 92,840 0 0 -20 104 104 116,280 110,190 92,850 437 286,414
125 DRL
9,500,000 54,100 0 0 60,000 50 0 0 100 6 7 18,250 4,030 50 3 514,900
126 DSN
12,083,009 59,400 0 0 58,333 240 0 0 100 18 31 1,630 1,550 240 14 718,939
127 DTA
17,200,000 5,610 0 0 6,000 7,500 0 0 380 23 14 10,430 12,310 7,500 45 103,028
128 DTL
61,435,604 31,450 0 0 0 0 0 0 0 0 7 0 1,520 0 0 1,906,844
129 DTT
8,151,820 13,000 0 0 0 0 0 0 0 3 3 520 110 0 0 105,974
130 DVP
40,000,000 38,100 37,850 10 39,130 690 0 0 -200 29 27 2,030 5,940 700 27 1,516,000
131 DXG
520,034,667 15,500 15,600 6,490 15,559 293,970 0 0 50 356 238 419,560 547,000 300,460 4,675 8,082,651
132 DXV
9,900,000 3,650 0 0 3,876 33,540 0 0 250 23 12 54,910 33,540 33,540 130 38,610
133 E1VFVN30
429,400,000 15,330 0 0 15,372 130,430 0 0 50 141 88 171,410 130,660 130,430 2,005 6,604,172
134 EIB
1,235,522,904 18,750 0 0 18,750 5,280 0 0 -100 37 37 10,530 80,930 5,280 99 22,928,924
135 ELC
50,928,243 5,700 0 0 5,663 6,710 0 0 0 13 18 7,300 12,000 6,710 38 288,526
136 EMC
15,297,333 11,550 0 0 0 0 0 0 0 3 0 2,010 0 0 0 176,684
137 EVE
41,979,773 11,600 0 0 11,290 1,240 0 0 300 17 27 9,550 19,780 1,240 14 452,771
138 EVG
60,000,000 2,790 2,790 23,740 2,799 197,190 0 0 0 96 193 232,690 271,610 220,930 618 167,400
139 FCM
41,000,000 6,700 0 0 6,478 10,960 0 0 -200 41 18 18,860 23,370 10,960 71 266,500
140 FCN
119,538,893 11,150 11,100 680 11,194 59,050 0 0 50 72 82 98,210 80,160 59,730 669 1,338,836
141 FDC
38,629,988 13,250 0 0 0 0 0 0 0 4 4 1,510 50 0 0 511,847
142 FIR
13,000,000 43,600 43,500 5,170 43,660 27,920 0 0 50 24 46 39,720 38,920 33,090 1,444 567,450
143 FIT
254,730,247 4,160 0 0 4,185 199,060 0 0 40 93 54 224,090 216,060 199,060 833 1,069,867
144 FLC
709,997,807 4,030 4,310 1,990,290 4,310 380,700 0 0 280 940 6 12,161,190 2,370,990 2,370,990 10,219 3,060,091
145 FMC
41,004,000 27,150 27,250 1,100 27,176 15,050 0 0 50 34 52 33,270 22,040 16,150 439 1,333,997
146 FPT
678,358,688 57,500 57,600 21,970 57,748 567,950 0 0 300 689 676 675,210 667,740 589,920 34,061 39,204,371
147 FRT
78,981,792 34,450 34,450 920 32,120 130,450 0 0 -2,250 220 281 141,560 148,680 131,370 4,222 2,543,214
148 FTM
50,000,000 2,950 2,910 340 2,974 132,500 0 0 40 153 93 145,520 191,040 132,840 395 149,500
149 FTS
120,244,051 11,300 0 0 11,311 31,650 0 0 50 35 35 51,120 56,220 31,650 358 1,364,764
150 FUCTVGF1
15,000,000 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 178,500
151 FUCTVGF2
17,000,000 11,100 0 0 0 0 0 0 0 0 0 0 0 0 0 188,700
152 FUCVREIT
5,000,000 8,500 0 0 0 0 0 0 0 0 2 0 920 0 0 42,500
153 FUESSV50
13,800,000 13,300 13,300 25,000 0 0 0 0 0 5 7 155,000 91,000 25,000 333 183,540
154 GAB
13,800,000 10,200 10,200 2,000 9,821 146,210 0 0 -100 92 42 161,200 162,410 148,210 1,456 139,380
155 GAS
1,913,950,000 108,500 108,000 10,730 107,413 195,210 0 0 -900 317 292 211,080 214,020 205,940 22,127 205,941,020
156 GDT
17,136,968 33,100 0 0 33,266 24,890 0 0 150 25 75 25,220 45,490 24,890 828 564,023
157 GEG
203,891,677 28,250 28,250 2,020 28,208 504,430 0 0 0 188 236 519,540 538,590 506,450 14,286 5,759,940
158 GEX
488,244,000 20,650 20,650 23,410 20,618 982,110 0 0 -50 221 258 1,043,350 1,066,910 1,005,520 20,732 10,057,826
159 GIL
24,000,000 19,000 19,150 100 19,305 12,950 0 0 450 57 53 13,870 14,610 13,050 252 466,800
160 GMC
17,880,928 21,400 0 0 21,888 7,310 0 0 500 37 39 12,350 9,610 7,310 160 390,514
161 GMD
296,924,957 24,950 0 0 24,963 80,080 0 0 0 91 114 129,340 166,440 80,080 1,999 7,408,278
162 GSP
30,000,000 14,050 0 0 13,793 290 0 0 200 6 8 2,090 79,550 290 4 427,500
163 GTA
10,400,000 13,000 0 0 0 0 0 0 0 5 4 220 960 0 0 127,790
164 GTN
250,000,000 20,650 20,550 9,000 20,688 164,010 0 0 200 117 125 198,510 193,840 173,010 3,578 5,212,500
165 HAG
927,467,947 3,980 3,990 6,620 4,006 496,310 0 0 30 255 199 816,110 751,550 502,930 2,014 3,718,871
166 HAH
48,782,751 12,500 12,500 45,850 12,551 21,990 0 0 0 65 27 80,390 104,450 67,840 849 602,621
167 HAI
182,682,799 2,300 2,400 155,100 2,386 1,229,010 0 0 110 235 330 1,468,170 1,495,700 1,384,110 3,305 440,266
168 HAP
55,626,621 3,380 0 0 3,300 10,910 0 0 -20 28 15 33,620 37,560 10,910 36 186,383
169 HAR
101,350,100 3,790 3,790 150 3,703 144,210 0 0 -90 96 78 169,220 166,810 144,360 535 374,995
170 HAS
8,000,000 7,350 0 0 0 20 0 0 0 1 8 5,020 2,570 20 0 57,330
171 HAX
36,744,399 17,700 17,700 250 17,430 44,520 0 0 -250 84 66 81,830 58,190 44,770 780 638,847
172 HBC
230,875,398 11,800 11,800 16,540 11,809 495,310 0 0 50 218 213 602,300 660,020 511,850 6,044 2,735,873
173 HCD
27,000,000 4,000 3,790 5,000 4,005 556,810 0 0 0 159 122 569,290 593,430 561,810 2,249 108,000
174 HCM
305,882,263 24,200 24,300 1,600 24,535 394,460 0 0 400 463 273 447,450 410,620 396,060 9,717 7,515,698
175 HDB
980,999,979 28,700 28,750 14,250 28,741 967,770 0 0 100 311 286 1,072,760 1,097,870 982,020 28,225 28,252,793
176 HDC
57,924,440 23,300 23,300 760 23,043 129,670 0 0 -150 152 85 155,850 150,250 130,430 3,006 1,340,932
177 HDG
118,681,289 34,700 34,700 770 34,420 118,070 0 0 -250 184 108 186,520 146,690 118,840 4,091 4,087,446
178 HHS
274,744,063 3,020 3,050 18,000 3,070 166,150 0 0 40 63 83 206,010 243,130 184,150 565 764,217
179 HID
58,765,032 2,370 2,230 90 2,301 8,690 0 0 -70 39 23 19,060 28,190 8,780 20 135,147
180 HII
27,850,000 10,500 10,550 1,000 10,493 91,680 0 0 -150 31 83 112,900 105,890 92,680 973 288,248
181 HMC
21,000,000 11,600 0 0 11,662 3,430 0 0 50 14 17 5,320 10,710 3,430 40 244,650
182 HNG
1,108,553,895 14,700 14,600 200 14,589 18,370 0 0 -100 44 51 63,970 71,130 18,570 271 16,184,887
183 HOT
8,000,000 50,900 0 0 0 0 0 0 0 0 1 0 330 0 0 407,197
184 HPG
2,761,074,115 22,900 22,950 63,720 22,819 2,684,630 0 0 -100 648 714 3,265,350 3,118,390 2,748,350 62,722 62,952,490
185 HPX
199,996,305 26,800 26,000 41,400 26,704 182,220 0 0 -100 22 21 223,680 237,380 223,620 5,942 5,339,901
186 HQC
476,600,000 1,060 1,060 145,200 1,053 1,944,090 0 0 0 227 218 4,308,870 3,015,460 2,089,290 2,202 505,195
187 HRC
30,206,622 43,650 0 0 40,000 50 0 0 -3,050 3 6 60 2,000 50 2 1,226,389
188 HSG
423,469,489 7,900 8,100 45,140 8,150 4,280,120 0 0 260 773 790 4,363,660 4,374,930 4,325,260 35,247 3,453,504
189 HSL
15,749,956 7,640 0 0 7,600 347,100 0 0 -40 53 83 351,970 354,530 347,100 2,638 119,700
190 HT1
381,589,911 15,100 15,000 10 15,110 33,290 0 0 0 71 31 36,620 46,690 33,300 503 5,761,283
191 HTI
24,949,200 11,350 0 0 11,396 3,510 0 0 50 13 14 5,150 4,930 3,510 40 284,421
192 HTL
12,000,000 19,900 0 0 18,508 3,620 0 0 -1,350 11 25 3,650 4,080 3,620 67 222,600
193 HTN
28,749,924 17,400 17,400 2,500 17,384 30,430 0 0 0 26 18 58,740 47,580 32,930 573 575,283
194 HTT
20,000,000 1,260 0 0 0 0 0 0 0 0 0 0 0 0 0 25,200
195 HTV
13,104,000 13,700 0 0 0 0 0 0 0 9 1 230 3,550 0 0 179,525
196 HU1
10,000,000 6,500 0 0 6,929 14,000 0 0 450 11 3 15,380 15,850 14,000 97 69,500
197 HU3
9,999,944 7,750 0 0 0 10 0 0 180 3 7 2,350 1,090 10 0 79,300
198 HUB
15,246,000 19,950 0 0 20,000 650 0 0 -450 10 9 990 2,080 650 13 297,297
199 HVG
227,038,291 6,400 0 0 0 0 0 0 0 0 0 0 0 0 0 1,421,045
200 HVH
20,000,000 17,850 17,700 6,220 17,491 196,040 0 0 -400 101 87 218,440 218,600 202,260 3,539 349,000
201 HVN
1,418,290,847 34,700 34,650 1,960 34,781 90,740 0 0 150 193 134 122,170 107,200 92,700 3,224 49,427,436
202 HVX
38,525,250 3,000 0 0 0 0 0 0 0 4 1 6,000 40 0 0 124,576
203 IBC
76,456,676 21,200 21,200 160 21,283 92,560 0 0 100 11 46 93,340 99,890 92,720 1,973 1,737,861
204 IDI
197,953,420 5,190 5,200 150 5,183 234,820 0 0 0 138 114 307,140 287,230 234,970 1,218 1,181,476
205 IJC
137,097,323 15,900 16,000 60 15,940 129,420 0 0 100 113 110 140,530 162,580 129,480 2,064 2,193,557
206 ILB
24,502,245 17,200 0 0 16,854 890 0 0 -200 8 15 12,310 2,610 890 15 416,538
207 IMP
49,421,159 51,000 51,000 700 51,342 22,360 0 0 800 59 52 24,460 33,020 23,060 1,184 2,558,265
208 ITA
938,463,607 3,130 3,110 22,630 3,116 1,113,350 0 0 -40 232 168 1,635,170 1,463,940 1,135,980 3,539 2,899,414
209 ITC
69,086,688 16,200 0 0 17,073 410 0 0 800 19 23 15,260 27,130 410 7 1,166,988
210 ITD
19,064,798 10,200 0 0 10,217 9,200 0 0 0 16 24 12,360 19,120 9,200 94 193,725
211 JVC
112,500,171 4,200 4,270 1,740 4,304 760,730 0 0 80 137 168 828,870 808,120 762,470 3,279 481,501
212 KBC
475,711,167 14,750 14,850 38,000 14,777 325,850 0 0 0 100 88 454,260 508,950 363,850 5,379 6,928,963
213 KDC
256,653,397 20,750 20,500 10 20,606 11,550 0 0 -150 73 83 22,780 28,280 11,560 238 4,236,620
214 KDH
544,429,109 26,050 26,000 6,180 25,889 209,430 0 0 -50 214 101 255,320 288,640 215,610 5,583 14,155,157
215 KHP
41,551,296 9,790 9,790 100 9,615 520 0 0 10 471 15 680 11,880 620 6 392,503
216 KMR
56,881,443 2,690 0 0 0 10 0 0 0 9 12 1,720 30,790 10 0 153,001
217 KOS
103,750,000 27,700 28,000 5,780 27,732 65,160 0 0 -200 21 37 80,290 79,620 70,940 1,969 2,853,125
218 KPF
18,017,896 25,000 0 0 0 0 0 0 0 1 7 3,000 8,500 0 0 450,447
219 KSB
53,779,882 16,950 16,900 50,010 16,752 156,100 0 0 -250 91 113 213,730 220,800 206,110 3,460 894,231
220 L10
9,890,000 20,900 0 0 21,233 1,460 0 0 0 2 2 2,460 1,460 1,460 31 204,611
221 LAF
14,728,019 8,410 0 0 0 0 0 0 0 6 0 1,100 0 0 0 123,863
222 LBM
10,000,000 30,200 0 0 0 0 0 0 0 5 9 1,120 13,620 0 0 302,000
223 LCG
100,000,000 8,400 8,500 11,440 8,487 129,260 0 0 100 120 110 172,800 149,700 140,700 1,194 832,997
224 LCM
24,633,000 680 0 0 0 0 0 0 0 0 0 0 0 0 0 16,750
225 LDG
240,212,451 10,000 9,960 8,120 9,979 474,600 0 0 0 258 246 533,160 723,330 482,720 4,817 2,401,499
226 LEC
26,100,000 16,300 0 0 14,286 210 0 0 -1,000 9 5 1,830 1,310 210 3 399,330
227 LGC
192,854,765 38,100 0 0 0 0 0 0 0 0 0 0 0 0 0 7,347,767
228 LGL
50,000,000 9,130 9,130 10,700 9,105 37,450 0 0 -20 14 36 69,600 77,670 48,150 439 455,474
229 LHG
50,012,010 16,300 0 0 16,290 163,040 0 0 -50 68 79 174,610 173,070 163,040 2,656 812,695
230 LIX
32,400,000 42,000 0 0 41,830 1,530 0 0 -50 14 11 2,610 4,880 1,530 64 1,359,180
231 LM8
9,388,682 20,200 0 0 0 0 0 0 0 1 3 20 1,100 0 0 189,651
232 LMH
25,629,995 12,500 12,500 60 10,000 100 0 0 0 2 7 190 1,410 160 2 320,375
233 LSS
70,000,000 4,440 0 0 4,417 13,130 0 0 -40 9 2 14,480 13,730 13,130 58 294,778
234 MBB
2,329,523,253 22,600 22,600 73,550 22,627 1,321,840 0 0 0 930 525 2,012,080 1,567,600 1,395,390 31,571 52,560,352
235 MCG
57,510,000 2,180 2,050 40,010 2,228 31,870 0 0 120 43 46 76,070 129,000 71,880 153 119,715
236 MCP
15,071,337 15,100 0 0 0 10 0 0 -700 16 1 2,080 110 10 0 216,758
237 MDG
10,889,031 12,400 0 0 0 0 0 0 0 0 4 0 140 0 0 128,027
238 MHC
41,406,964 3,550 0 0 3,319 4,520 0 0 -150 13 24 22,020 6,200 4,520 15 140,783
239 MSH
50,009,400 53,800 53,800 740 54,832 19,350 0 0 1,100 99 113 21,680 25,800 20,090 1,101 2,745,516
240 MSN
1,168,946,447 74,400 74,500 1,930 74,391 200,480 0 0 -200 360 320 275,130 210,640 202,410 15,058 86,735,826
241 MWG
443,546,178 117,800 118,000 350 118,022 157,810 0 0 500 296 249 165,820 173,000 158,160 18,666 52,370,220
242 NAF
44,439,912 21,800 0 0 21,569 510 0 0 -200 6 13 6,060 20,620 510 11 959,901
243 NAV
8,000,000 10,000 0 0 9,000 1,000 0 0 -700 0 3 1,000 5,170 1,000 9 74,400
244 NBB
100,475,656 20,900 0 0 20,536 1,120 0 0 -200 23 25 8,050 4,730 1,120 23 1,931,750
245 NCT
26,166,940 72,000 71,600 650 68,750 160 0 0 -400 27 20 4,550 1,320 810 58 1,873,466
246 NKG
181,999,868 6,240 0 0 6,245 379,210 0 0 0 271 64 476,290 380,720 379,210 2,368 1,135,679
247 NLG
259,702,575 28,250 28,200 15,130 28,088 224,190 0 0 -50 140 143 499,080 291,370 239,320 6,724 7,041,613
248 NNC
21,920,000 48,500 0 0 48,780 1,230 0 0 -100 13 28 5,150 4,260 1,230 60 1,060,928
249 NSC
17,586,988 84,800 0 0 0 0 0 0 0 6 21 2,030 250 0 0 1,490,319
250 NT2
287,876,029 23,200 23,200 160 23,010 69,230 0 0 -200 95 56 121,370 108,800 69,390 1,597 6,621,149
251 NTL
63,600,000 22,500 22,400 40 22,258 84,060 0 0 -200 89 66 128,540 105,000 84,100 1,872 1,360,076
252 NVL
930,446,674 58,200 58,200 510 58,097 119,990 0 0 0 84 113 129,230 148,690 120,500 7,001 54,151,996
253 NVT
90,500,000 8,350 0 0 7,783 12,720 0 0 -350 21 27 14,330 15,050 12,720 99 724,000
254 OGC
300,000,000 3,880 0 0 3,853 293,280 0 0 -10 108 69 353,630 324,350 293,280 1,130 1,161,000
255 OPC
26,577,280 47,000 0 0 46,800 5,000 0 0 0 9 9 7,430 9,690 5,000 234 1,249,132
256 PAC
46,471,707 26,500 0 0 26,333 3,000 0 0 -100 23 16 7,520 6,010 3,000 79 1,226,853
257 PAN
170,101,141 28,900 0 0 29,000 1,000 0 0 0 13 11 10,170 12,510 1,000 29 4,914,218
258 PC1
159,323,929 19,300 19,350 2,100 19,387 215,510 0 0 50 263 105 266,910 224,030 217,610 4,219 3,082,910
259 PDN
18,521,954 65,200 0 0 65,179 1,120 0 0 400 15 15 1,400 2,580 1,120 73 1,215,040
260 PDR
327,657,972 26,100 26,100 3,200 26,061 285,710 0 0 0 41 113 327,160 313,470 288,910 7,530 8,551,873
261 PET
86,600,124 7,700 7,700 1,660 7,667 15,390 0 0 0 23 19 18,150 24,390 17,050 131 654,576
262 PGC
60,342,638 13,850 0 0 13,158 380 0 0 -100 14 19 13,040 42,580 380 5 829,665
263 PGD
89,999,025 38,400 37,850 30 0 0 0 0 -550 10 20 580 1,640 30 1 3,406,427
264 PGI
88,717,773 16,050 0 0 16,033 3,680 0 0 0 5 7 3,680 5,190 3,680 59 1,423,920
265 PHC
23,340,555 11,900 11,900 9,820 11,873 96,520 0 0 -50 40 93 140,230 121,290 106,340 1,263 305,117
266 PHR
135,499,198 56,500 56,500 2,120 56,564 127,750 0 0 300 185 155 146,840 165,340 129,870 7,346 7,696,354
267 PIT
15,199,345 3,950 0 0 0 10 0 0 150 4 6 840 870 10 0 58,262
268 PJT
15,360,478 11,100 0 0 0 0 0 0 0 2 6 0 2,300 0 0 170,501
269 PLP
25,000,000 10,100 10,100 400 10,000 14,000 0 0 -110 10 12 18,100 22,350 14,400 144 249,750
270 PLX
1,293,878,081 59,200 59,600 1,300 59,349 77,760 0 0 100 162 107 113,110 89,730 79,060 4,692 70,615,225
271 PME
75,011,625 54,900 0 0 53,913 1,150 0 0 -900 15 18 3,240 3,200 1,150 62 4,050,628
272 PMG
42,124,094 18,850 18,850 2,710 18,750 320 0 0 0 3 5 4,220 3,910 3,030 57 794,039
273 PNC
11,040,241 12,000 0 0 0 0 0 0 0 2 2 1,970 120 0 0 129,592
274 PNJ
222,667,960 84,400 84,700 1,030 83,747 291,090 0 0 -600 575 418 317,280 318,770 292,120 24,465 18,650,742
275 POM
243,344,952 5,900 0 0 6,000 2,000 0 0 0 8 13 3,610 17,910 2,000 12 1,429,052
276 POW
2,341,871,600 13,650 13,700 8,530 13,696 388,860 0 0 50 393 408 868,760 961,100 397,390 5,443 32,083,641
277 PPC
326,235,000 27,500 27,500 15,950 27,198 275,200 0 0 -350 182 175 357,100 327,550 291,150 7,924 8,704,644
278 PTB
48,599,441 72,300 72,200 640 72,811 17,360 0 0 800 83 70 19,560 32,570 18,000 1,310 3,457,589
279 PTC
17,999,999 6,000 0 0 0 0 0 0 0 0 5 0 3,120 0 0 97,260
280 PTL
100,000,000 4,410 0 0 4,398 5,230 0 0 10 16 12 15,160 5,460 5,230 23 436,984
281 PVD
421,545,789 16,450 16,450 3,860 16,499 389,590 0 0 100 215 236 500,210 583,720 393,450 6,491 6,969,698
282 PVT
281,440,162 17,700 17,600 50 17,714 164,220 0 0 50 124 129 203,180 304,990 164,270 2,910 4,995,563
283 PXI
30,000,000 1,870 1,760 20 2,041 980 0 0 120 17 13 9,510 11,590 1,000 2 59,700
284 PXS
60,000,000 6,180 0 0 6,024 6,640 0 0 -180 24 25 26,120 16,720 6,640 40 360,000
285 PXT
20,000,000 1,220 0 0 1,227 43,190 0 0 0 31 19 51,180 65,370 43,190 53 24,400
286 QBS
69,329,928 3,030 0 0 2,880 73,600 0 0 -60 28 28 90,980 105,850 73,600 212 205,910
287 QCG
275,129,310 4,400 0 0 4,455 11,000 0 0 10 25 37 19,670 19,000 11,000 49 1,213,320
288 RAL
11,500,000 73,000 0 0 73,047 2,560 0 0 0 23 14 7,070 9,250 2,560 187 839,500
289 RDP
37,336,716 7,980 0 0 0 0 0 0 0 3 4 1,140 3,440 0 0 297,947
290 REE
310,058,841 37,350 37,400 560 37,599 354,980 0 0 450 254 312 399,280 385,390 355,540 13,368 11,719,925
291 RIC
28,708,169 5,890 5,890 100 0 0 0 0 0 3 10 300 540 100 1 414,472
292 ROS
567,598,121 25,200 24,700 30,490 24,654 11,144,640 0 0 -500 764 254 19,575,300 11,364,130 11,175,130 275,517 14,019,674
293 S4A
42,200,000 28,000 0 0 27,979 1,930 0 0 0 11 4 4,120 9,680 1,930 54 1,181,600
294 SAB
641,281,186 253,000 251,100 960 252,555 1,370 0 0 400 57 41 2,910 2,480 2,330 587 162,500,653
295 SAM
256,504,540 7,950 0 0 7,906 7,210 0 0 0 16 18 33,730 31,170 7,210 57 2,039,211
296 SAV
13,923,773 9,300 0 0 0 0 0 0 0 9 6 11,930 6,710 0 0 125,810
297 SBA
60,488,261 14,800 15,000 500 14,634 2,870 0 0 200 13 24 8,600 19,690 3,370 50 904,324
298 SBT
586,740,552 18,800 18,850 14,500 18,753 716,570 0 0 0 104 154 770,540 924,250 731,070 13,711 11,030,722
299 SBV
27,366,476 7,000 0 0 6,468 2,010 0 0 -480 10 9 2,040 10,840 2,010 13 178,038
300 SC5
14,984,550 21,000 0 0 0 0 0 0 0 4 0 2,250 0 0 0 314,653
301 SCD
8,500,000 25,600 25,900 1,300 25,457 7,110 0 0 400 13 13 15,830 10,780 8,410 215 220,419
302 SCR
339,222,675 5,600 5,580 7,600 5,702 673,230 0 0 180 222 238 710,290 738,480 680,830 3,881 1,960,707
303 SCS
50,365,700 147,800 0 0 147,107 4,840 0 0 -1,300 69 26 4,910 6,030 4,840 712 7,378,575
304 SFC
11,291,459 25,300 0 0 27,778 180 0 0 1,500 9 15 830 5,280 180 5 301,093
305 SFG
47,897,333 6,800 0 0 6,731 1,040 0 0 -120 6 10 1,840 2,760 1,040 7 319,954
306 SFI
14,374,577 23,500 0 0 0 0 0 0 0 5 15 1,470 580 0 0 334,042
307 SGN
33,581,691 85,800 0 0 83,333 60 0 0 200 13 14 820 3,230 60 5 2,884,491
308 SGR
45,539,918 17,200 0 0 0 0 0 0 0 2 3 950 3,280 0 0 783,286
309 SGT
74,001,914 5,000 0 0 4,990 10,220 0 0 -50 16 20 11,770 12,630 10,220 51 366,308
310 SHA
30,337,120 4,550 0 0 0 20 0 0 40 6 4 490 10,060 20 0 139,247
311 SHI
87,088,181 9,050 9,000 320 8,898 580,480 0 0 -300 13 17 586,340 604,240 580,800 5,168 759,232
312 SHP
93,710,200 22,200 0 0 0 0 0 0 0 5 2 3,060 50 0 0 2,080,366
313 SII
64,516,000 18,000 0 0 0 0 0 0 0 0 4 0 9,210 0 0 1,161,288
314 SJD
68,998,620 21,000 21,000 50 21,197 9,860 0 0 250 38 52 55,840 23,660 9,910 210 1,466,221
315 SJF
79,200,000 2,510 2,670 361,620 2,493 512,230 0 0 -70 227 206 896,800 896,050 873,850 2,243 193,248
316 SJS
114,855,540 15,800 0 0 15,893 42,850 0 0 200 47 75 54,810 61,480 42,850 681 1,822,360
317 SKG
63,331,735 11,200 11,200 1,000 11,015 37,130 0 0