+84 8 6299 2020
Mở tài khoản | Tuyển dụng | Liên hệ | Khảo sát  EN|VI
RỒNG VIỆT SẢN PHẨM DỊCH VỤ TRUNG TÂM PHÂN TÍCH TRUNG TÂM THÔNG TIN QUAN HỆ CỔ ĐÔNG HỖ TRỢ
Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,119.86 25.23 (2.3%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 142,780,270 66.52% 4,827,925 51.84% 71,868,734 33.48% 4,485,423 48.16% 214,649,004 9,313,348
cổ phiếu 142,780,270 66.52% 4,827,925 51.84% 71,868,734 33.48% 4,485,423 48.16% 214,649,004 9,313,348 3,041,884,477
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 59,150 -16.59% 59,006 -8.01% 144
Khối lượng 153,490,440 -20.99% 154,037,210 -20.22% -546,770
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
83,599,988 20,900 20,900 1,350 20,579 457,020 20,800 26,030 -100 519 386 537,350 548,860 484,400 9,975 1,232,400
2 AAM
12,635,840 10,550 10,500 10 0 30 10,500 0 -50 10 18 3,700 6,000 40 0 104,325
3 ABT
14,107,207 36,800 0 0 36,364 330 36,800 10 0 8 19 420 2,370 340 12 423,099
4 ACC
10,000,000 21,000 0 0 0 10 20,800 0 -200 4 13 1,060 180 10 0 208,000
5 ACL
22,799,675 9,300 0 0 0 0 0 0 0 1 5 30 3,030 0 0 212,037
6 ADS
25,517,801 16,150 0 0 16,120 14,020 16,150 0 0 4 25 15,620 24,820 14,020 226 272,507
7 AGF
28,109,743 5,700 0 0 0 0 0 0 0 5 5 2,050 3,930 0 0 160,226
8 AGM
18,200,000 9,000 0 0 0 10 8,510 0 -490 9 6 320 2,030 10 0 154,882
9 AGR
212,000,000 4,700 4,900 200 4,863 76,910 4,850 20 150 96 81 126,360 125,030 77,130 375 1,024,320
10 AMD
163,504,874 4,050 4,100 1,280 4,157 662,540 4,140 66,750 90 331 361 805,070 754,650 730,570 3,035 268,597
11 ANV
125,044,625 25,500 25,200 16,880 25,087 687,440 25,600 57,510 100 450 323 851,140 792,740 761,830 19,143 3,191,037
12 APC
12,020,400 30,300 0 0 30,441 28,120 31,000 610 700 119 109 35,490 31,040 28,730 875 365,925
13 APG
13,528,900 5,570 5,500 15,200 5,486 311,500 5,570 100 0 43 70 364,080 355,480 326,800 1,793 75,356
14 ASM
241,933,853 13,800 13,700 210,800 14,215 7,883,500 14,650 172,270 850 845 1,679 8,582,400 8,927,920 8,266,570 117,472 3,544,331
15 ASP
37,339,929 7,700 0 0 7,594 18,700 7,800 5,010 100 34 36 24,850 43,420 23,710 181 291,248
16 AST
36,000,000 82,000 83,500 310 82,560 101,890 82,500 4,050 500 131 199 111,970 109,990 106,250 8,772 2,970,000
17 ATG
15,220,000 2,260 2,250 1,000 2,270 16,300 2,290 10 30 42 35 17,750 23,450 17,310 39 34,854
18 BBC
15,420,782 75,000 0 0 75,000 880 75,500 10 500 26 25 960 1,010 890 67 1,164,269
19 BCE
30,000,000 6,750 6,680 1,000 6,508 134,610 6,510 4,900 -240 148 107 148,500 141,010 140,510 915 195,300
20 BCG
108,005,760 5,940 6,090 13,000 6,219 534,140 6,200 60,170 260 110 147 630,440 612,030 607,310 3,774 669,636
21 BFC
57,167,993 32,450 32,500 2,220 32,506 16,920 32,450 1,010 0 72 64 128,390 21,490 20,150 655 1,855,101
22 BHN
231,800,000 114,000 0 0 108,943 2,460 117,900 0 3,900 71 48 2,940 5,170 2,460 268 27,329,220
23 BIC
117,276,895 32,500 0 0 30,000 200 31,500 3,000 -1,000 30 25 3,440 11,400 3,200 101 3,694,222
24 BID
3,418,715,334 38,000 38,500 8,570 38,569 2,103,940 39,450 302,980 1,450 1,497 1,206 2,465,450 2,455,880 2,415,490 93,429 134,868,320
25 BMC
12,392,630 13,650 0 0 13,333 750 13,650 1,100 0 17 17 2,900 4,410 1,850 25 169,159
26 BMI
91,354,037 30,000 0 0 29,589 21,190 29,800 3,200 -200 40 47 28,510 25,360 24,390 723 2,722,350
27 BMP
81,860,938 60,500 62,400 10,950 61,233 301,440 61,300 16,700 800 432 417 339,730 333,850 329,090 20,165 5,018,075
28 BRC
12,374,997 9,900 0 0 9,603 3,020 10,000 10 100 8 8 6,540 5,470 3,030 29 123,750
29 BSI
107,637,435 15,100 14,950 750 15,056 173,690 15,100 8,100 0 57 75 207,200 217,440 182,540 2,749 1,474,255
30 BTP
60,485,600 11,200 0 0 0 0 11,400 10 200 7 7 680 6,660 10 0 689,536
31 BTT
13,500,000 34,100 0 0 33,333 60 36,450 0 2,350 10 2 570 60 60 2 469,421
32 BVH
680,471,434 95,000 96,800 5,280 98,007 367,370 99,000 57,950 4,000 471 620 442,450 434,940 430,600 42,253 67,366,672
33 BWE
150,000,000 23,600 0 0 23,445 247,300 23,500 6,740 -100 63 130 262,540 287,000 254,040 5,956 3,525,000
34 C32
13,663,992 35,500 0 0 35,043 79,960 34,750 4,000 -750 141 137 86,490 106,630 83,960 2,941 474,824
35 C47
17,020,130 14,800 0 0 14,665 8,660 14,800 7,700 0 30 41 29,190 29,780 16,360 241 251,898
36 CAV
57,600,000 57,900 57,900 430 57,581 90,220 57,500 0 -400 161 112 97,260 95,790 90,650 5,220 3,312,000
37 CCI
17,743,865 14,000 0 0 0 0 0 0 0 5 2 50 800 0 0 245,575
38 CCL
47,499,885 3,700 0 0 3,866 398,820 3,950 0 250 210 150 455,580 398,820 398,820 1,542 140,225
39 CDC
15,706,406 17,000 0 0 20,000 50 16,550 160 -450 16 9 1,270 1,780 210 4 259,941
40 CDO
31,504,975 1,320 0 0 1,228 11,400 1,270 15,060 -50 41 22 69,630 48,320 26,460 34 40,011
41 CEE
41,500,000 18,000 0 0 17,983 36,090 18,000 150 0 25 32 46,780 72,920 36,240 652 747,000
42 CHP
125,999,511 24,350 0 0 24,319 26,440 24,350 0 0 28 21 50,820 28,210 26,440 643 3,068,088
43 CIG
31,539,947 2,450 0 0 2,423 19,810 2,450 0 0 19 12 27,500 35,920 19,810 48 77,273
44 CII
279,806,415 32,000 31,600 1,560 32,808 748,010 32,000 235,650 0 229 318 1,190,840 1,039,160 985,220 32,131 7,879,837
45 CLC
26,207,583 34,000 0 0 33,955 15,550 34,000 10 0 30 26 18,680 29,830 15,560 529 445,530
46 CLG
21,150,000 3,600 0 0 0 50 3,640 0 40 11 19 2,550 4,440 50 0 76,986
47 CLL
34,000,000 29,400 0 0 0 10 31,200 0 1,800 7 11 1,030 3,220 10 0 1,060,800
48 CLW
13,000,000 16,500 0 0 0 0 0 0 0 19 0 1,710 0 0 0 214,500
49 CMG
67,341,953 28,000 28,000 520 28,747 16,280 27,700 2,550 -300 45 67 22,920 30,020 19,350 554 1,834,923
50 CMT
8,000,000 8,700 8,700 170 50,000 20 8,950 0 250 16 6 300 4,980 190 2 65,186
51 CMV
12,103,912 23,000 0 0 0 0 0 0 0 0 1 0 1,000 0 0 278,390
52 CMX
13,221,234 4,900 0 0 4,545 220 5,000 0 100 9 7 21,220 52,540 220 1 66,106
53 CNG
27,000,000 29,100 28,500 10 28,618 6,080 28,600 100 -500 19 31 7,550 9,070 6,190 177 772,191
54 COM
14,120,628 59,900 0 0 0 0 0 0 0 2 12 3,010 120 0 0 845,826
55 CSM
103,626,467 14,050 13,900 12,610 13,862 185,830 13,800 2,000 -250 171 114 217,400 209,580 200,440 2,779 1,430,029
56 CSV
44,200,000 38,700 0 0 38,526 51,420 39,400 4,000 700 66 79 95,420 61,180 55,420 2,138 1,741,480
57 CTD
78,355,000 138,200 138,200 2,120 140,561 118,390 147,800 41,650 9,600 369 421 167,310 162,160 162,160 23,090 11,311,850
58 CTF
18,000,000 20,700 20,900 30 20,000 100 19,350 1,350 -1,350 7 5 1,480 3,040 1,480 29 348,300
59 CTG
3,723,404,556 31,600 32,200 107,200 32,271 3,881,280 33,500 361,240 1,900 1,695 1,773 4,387,820 4,399,670 4,349,720 140,804 124,734,053
60 CTI
62,999,997 33,300 33,350 5,910 33,198 121,060 33,400 5,050 100 131 153 145,520 136,890 132,020 4,385 2,104,200
61 CTS
97,652,936 14,300 0 0 14,306 169,860 14,600 48,860 300 132 146 222,190 249,970 218,720 3,143 1,425,197
62 CVT
28,223,903 49,200 49,000 9,300 49,243 294,010 49,500 13,310 300 289 247 330,200 330,590 316,620 15,593 1,397,083
63 D2D
10,700,000 78,000 76,100 100 77,554 42,280 79,000 120 1,000 76 83 46,580 48,670 42,500 3,296 841,744
64 DAG
49,328,691 7,940 8,000 1,000 8,113 81,470 8,190 4,320 250 88 134 123,710 106,700 86,790 704 360,179
65 DAH
34,200,000 4,850 0 0 4,846 89,360 5,000 3,400 150 50 36 124,510 99,280 92,760 450 171,000
66 DAT
43,814,920 18,100 0 0 0 20 19,350 0 1,250 5 2 30 20 20 0 737,235
67 DCL
56,832,824 18,200 0 0 17,333 30,000 18,250 800 50 59 46 45,910 31,120 30,800 535 1,028,074
68 DCM
529,400,000 12,450 12,450 100 12,422 172,200 12,450 10,500 0 191 97 330,730 231,750 182,800 2,270 6,591,030
69 DGW
40,751,747 27,300 27,300 3,800 28,069 829,550 28,400 60,760 1,100 360 393 973,660 952,130 894,110 25,115 1,124,648
70 DHA
15,119,946 28,450 28,450 3,000 29,091 30,250 29,000 4,850 550 48 40 54,620 56,170 38,100 1,106 436,775
71 DHC
34,459,769 44,100 0 0 44,828 11,020 44,800 3,050 700 19 35 30,450 21,790 14,070 631 1,543,798
72 DHG
130,746,071 109,000 109,000 300 109,148 87,340 109,000 6,650 0 204 168 102,190 99,090 94,290 10,291 14,251,322
73 DHM
31,396,180 2,970 0 0 2,914 36,380 2,960 1,900 -10 50 41 48,680 52,580 38,280 112 74,424
74 DIC
26,585,840 5,690 0 0 5,590 1,610 5,680 5,100 -10 18 19 11,940 8,120 6,710 38 148,160
75 DIG
238,194,819 21,700 22,000 12,000 22,017 1,563,120 23,200 91,090 1,500 522 533 1,704,440 1,666,210 1,666,210 36,793 5,526,120
76 DLG
285,057,815 3,170 3,170 8,370 3,148 375,480 3,160 36,660 -10 177 158 744,160 584,630 420,510 1,325 900,783
77 DMC
34,727,465 101,000 101,000 3,130 102,403 9,570 103,500 0 2,500 35 49 14,270 13,610 12,700 1,296 3,594,293
78 DPM
391,400,000 19,950 19,900 7,930 20,069 232,800 20,100 94,700 150 240 258 357,910 364,470 335,430 6,734 7,865,819
79 DPR
43,000,000 39,000 39,000 10 38,971 34,410 38,900 1,430 -100 52 43 37,120 37,050 35,850 1,396 1,560,854
80 DQC
34,359,416 33,800 0 0 33,437 22,460 33,100 7,500 -700 74 66 37,970 32,660 29,960 999 1,056,453
81 DRC
118,792,605 25,000 0 0 24,726 565,040 25,500 16,700 500 330 250 604,670 598,120 581,740 14,397 3,029,211
82 DRH
49,000,000 17,000 17,000 400 16,960 168,990 17,200 30,510 200 151 170 227,780 206,990 199,900 3,398 842,800
83 DRL
9,500,000 53,100 0 0 50,000 300 51,000 0 -2,100 9 19 420 800 300 15 484,500
84 DSN
12,083,009 58,700 58,600 20 58,300 2,470 58,000 0 -700 38 23 3,830 6,800 2,490 145 700,815
85 DTA
15,000,000 7,350 6,840 19,490 7,131 37,580 7,350 0 0 45 30 65,970 66,490 57,070 401 110,250
86 DTL
61,435,604 50,900 0 0 100,000 10 50,200 3,000 -700 4 5 9,000 3,390 3,010 151 3,043,675
87 DTT
8,151,820 11,000 0 0 0 0 0 0 0 4 0 20 0 0 0 89,670
88 DVP
40,000,000 59,900 0 0 57,831 1,660 60,400 100 500 20 29 2,070 2,990 1,760 103 2,416,000
89 DXG
303,192,686 35,500 35,500 9,150 36,173 3,569,860 37,000 373,780 1,500 1,153 1,203 4,015,250 4,002,450 3,952,790 143,289 11,097,942
90 DXV
9,900,000 3,910 0 0 0 0 4,000 10 90 10 10 7,010 10,500 10 0 39,600
91 E1VFVN30
273,300,000 18,200 17,700 480 17,670 248,560 17,800 3,500 -400 168 159 254,980 254,680 252,540 4,462 4,864,740
92 EIB
1,235,522,904 15,900 15,900 16,090 15,774 532,790 16,200 94,870 300 265 243 663,760 680,020 643,750 10,197 19,916,813
93 ELC
50,928,243 11,600 11,500 5,000 11,626 74,660 11,600 1,010 0 50 72 94,850 104,640 80,670 937 590,658
94 EMC
11,473,000 13,500 0 0 13,072 3,060 13,050 30 -450 21 9 15,970 4,470 3,090 40 149,723
95 EVE
41,979,773 17,450 18,200 46,730 17,868 107,680 17,950 2,300 500 89 156 160,730 190,260 156,710 2,816 753,537
96 EVG
30,000,000 5,360 5,470 10,000 5,410 488,030 5,440 4,500 80 154 235 514,100 511,920 502,530 2,719 163,200
97 FCM
41,000,000 5,730 5,550 8,070 5,732 85,830 5,800 11,000 70 79 37 121,060 113,650 104,900 600 237,800
98 FCN
87,352,916 18,650 18,200 57,960 18,174 1,261,000 18,350 83,830 -300 591 495 1,448,480 1,417,020 1,402,790 25,512 997,376
99 FDC
38,629,988 24,300 22,600 500 24,000 500 25,500 0 1,200 8 10 1,180 1,200 1,000 23 985,065
100 FIT
254,730,247 6,100 6,100 2,040 6,144 217,110 6,240 71,630 140 277 187 338,520 298,760 290,780 1,793 1,589,517
101 FLC
682,697,361 5,780 5,790 70,610 5,777 5,921,410 5,750 571,540 -30 953 727 7,066,040 6,677,330 6,563,560 37,904 3,668,723
102 FMC
39,000,000 28,900 28,900 2,500 29,032 62,930 29,450 12,090 550 140 130 98,230 86,720 77,520 2,255 1,148,550
103 FPT
530,961,105 60,700 61,000 21,840 60,929 733,870 61,300 216,840 600 719 654 1,015,970 995,040 972,550 59,339 32,542,866
104 FTM
50,000,000 15,300 15,300 30 15,252 209,420 15,350 10 50 34 44 257,930 278,250 209,460 3,194 767,500
105 FTS
99,376,952 16,500 0 0 16,246 24,190 16,200 0 -300 100 69 29,670 26,300 24,190 393 1,609,904
106 FUCTVGF1
15,000,000 13,500 0 0 0 0 0 0 0 0 1 0 730 0 0 202,500
107 FUCVREIT
5,000,000 10,600 0 0 0 0 0 0 0 3 6 2,000 1,980 0 0 53,000
108 FUESSV50
9,700,000 15,270 0 0 14,878 15,930 15,000 0 -270 31 32 37,120 29,010 15,930 237 147,000
109 GAS
1,913,950,000 129,300 128,200 3,490 129,938 751,730 134,000 192,030 4,700 484 678 964,640 984,490 947,250 123,857 256,388,641
110 GDT
14,909,460 48,000 0 0 47,486 5,370 47,900 0 -100 17 26 5,570 22,180 5,370 255 712,029
111 GEX
266,800,000 37,300 37,000 7,500 37,610 194,390 38,300 20,410 1,000 189 149 285,590 240,720 222,300 8,370 10,218,440
112 GIL
13,924,588 42,800 0 0 43,136 60,020 44,400 270 1,600 112 106 61,340 63,110 60,290 2,601 616,534
113 GMC
15,555,620 26,000 0 0 26,126 1,110 26,000 0 0 14 12 2,710 4,560 1,110 29 403,165
114 GMD
288,276,957 28,600 28,600 1,710 28,823 325,750 28,650 150,750 50 260 289 628,070 494,130 478,210 13,757 8,259,135
115 GSP
30,000,000 15,000 0 0 16,667 120 14,800 100 -200 30 12 2,310 10,990 220 3 444,000
116 GTA
10,400,000 15,400 0 0 0 0 15,400 250 0 12 13 950 7,530 250 4 151,382
117 GTN
250,000,000 11,500 11,500 700 11,647 697,850 11,700 116,310 200 340 303 870,780 857,350 814,860 9,497 2,925,000
118 HAG
927,467,947 5,490 5,480 38,670 5,523 1,703,720 5,510 149,870 20 564 493 2,011,190 2,054,700 1,892,260 10,447 5,109,970
119 HAH
34,507,818 15,900 15,900 1,060 15,841 20,390 15,850 1,260 -50 39 40 26,210 27,840 22,710 360 537,866
120 HAI
182,682,799 3,960 3,960 68,660 3,935 749,510 3,910 49,300 -50 245 282 928,540 909,520 867,470 3,414 720,722
121 HAP
55,626,621 3,730 0 0 3,846 1,300 3,730 100 0 26 10 13,750 6,350 1,400 5 206,907
122 HAR
101,350,100 7,240 7,220 2,110 7,104 343,460 7,260 22,040 20 215 320 369,050 395,930 367,610 2,615 734,205
123 HAS
8,000,000 9,500 0 0 0 40 9,700 40 200 7 17 3,130 3,070 80 1 75,660
124 HAX
23,342,433 20,000 20,000 230 19,778 27,960 19,900 70 -100 80 168 31,940 39,210 28,260 560 464,514
125 HBC
129,850,757 46,800 46,400 530 45,925 748,630 46,350 79,710 -450 631 526 865,010 843,610 828,870 38,101 6,018,583
126 HCD
27,000,000 8,340 8,340 1,610 8,329 63,270 8,350 1,030 10 41 41 77,900 114,380 65,910 548 112,725
127 HCM
129,756,758 78,100 78,000 10,000 78,775 441,370 80,000 15,720 1,900 377 353 488,450 492,310 467,090 36,807 10,366,029
128 HDB
980,999,979 49,200 49,000 24,700 49,171 1,734,730 50,100 43,310 900 771 884 1,853,910 1,840,390 1,802,740 88,678 49,148,099
129 HDC
45,078,926 17,200 17,000 6,000 17,442 584,320 17,600 28,660 400 237 136 643,650 711,730 618,980 10,798 793,370
130 HDG
75,968,080 50,000 49,900 2,000 49,276 165,780 49,500 4,410 -500 187 120 188,610 196,260 172,190 8,487 3,759,586
131 HHS
274,744,063 3,890 3,900 1,190 3,832 850,260 3,830 45,880 -60 346 333 925,800 1,032,840 897,330 3,439 1,033,120
132 HID
31,606,621 2,990 0 0 2,996 85,780 3,010 230 20 63 55 111,750 117,430 86,010 258 95,119
133 HII
13,600,000 27,350 0 0 26,177 52,030 26,000 20 -1,350 53 37 63,320 63,820 52,050 1,362 353,600
134 HLG
44,375,385 9,700 9,040 500 9,453 2,010 9,800 3,830 100 10 14 29,770 8,210 6,340 61 433,409
135 HMC
21,000,000 16,850 0 0 16,512 25,800 16,700 10 -150 42 51 33,960 27,140 25,810 426 350,700
136 HNG
767,143,895 8,850 8,850 4,220 8,803 197,320 8,840 70,400 -10 157 151 402,260 327,290 271,940 2,396 6,781,552
137 HOT
8,000,000 44,950 0 0 41,429 700 41,850 0 -3,100 0 39 700 6,850 700 29 334,797
138 HPG
1,517,079,000 57,000 57,000 32,360 57,149 2,786,390 58,800 478,990 1,800 1,269 1,155 3,345,560 3,381,280 3,297,740 189,249 89,194,289
139 HQC
476,600,000 2,230 2,220 65,230 2,220 1,470,530 2,230 249,750 0 291 432 2,609,790 2,305,800 1,785,510 3,966 1,062,816
140 HRC
30,206,622 29,950 0 0 29,279 22,200 32,000 4,400 2,050 18 17 32,990 26,600 26,600 791 966,612
141 HSG
349,996,683 18,600 18,700 43,710 18,585 1,593,030 18,550 118,160 -50 743 564 1,828,310 1,796,950 1,754,900 32,616 6,492,438
142 HT1
381,589,911 13,500 13,500 11,200 13,512 102,430 13,550 10,800 50 127 109 182,410 160,140 124,430 1,681 5,169,893
143 HTI
24,949,200 15,900 0 0 15,886 5,980 16,000 20 100 12 21 11,320 8,370 6,000 95 399,187
144 HTL
12,000,000 30,000 31,800 200 27,891 1,470 28,000 0 -2,000 8 28 1,740 2,700 1,670 47 336,000
145 HTT
20,000,000 3,030 3,090 460 2,976 20,160 3,000 1,100 -30 53 62 26,540 44,460 21,720 65 60,000
146 HTV
13,104,000 16,400 0 0 0 0 0 0 0 3 7 100 5,900 0 0 214,906
147 HU1
10,000,000 10,150 0 0 10,058 8,650 10,200 0 50 2 12 9,200 54,310 8,650 87 102,000
148 HU3
9,999,944 13,650 0 0 13,538 6,500 13,700 10 50 17 15 11,810 9,080 6,510 88 136,999
149 HVG
227,038,291 4,530 0 0 4,758 135,770 4,700 20,120 170 117 122 193,390 168,710 155,890 740 1,043,580
150 HVX
38,525,250 4,260 0 0 0 100 4,330 10 70 4 8 350 10,120 110 0 179,804
151 IBC
68,880,000 28,700 28,700 12,950 28,565 199,020 28,500 19,990 -200 90 94 240,980 247,520 231,960 6,627 1,963,080
152 ICF
12,807,000 1,600 0 0 2,000 500 1,580 1,000 -20 9 11 3,600 3,100 1,500 2 20,235
153 IDI
181,609,671 14,600 14,600 148,700 14,955 5,491,110 15,250 278,120 650 1,076 1,292 6,203,240 6,164,740 5,917,930 88,534 2,769,547
154 IJC
137,097,323 9,700 0 0 9,777 100,850 9,870 9,940 170 109 85 158,890 133,620 110,790 1,085 1,353,151
155 IMP
42,978,151 62,900 0 0 63,057 1,570 63,000 10 100 31 27 25,370 4,400 1,580 99 2,706,975
156 ITA
938,463,607 2,730 2,740 20 2,702 936,200 2,700 30,710 -30 309 207 1,152,280 1,206,160 966,930 2,612 2,533,468
157 ITC
69,086,688 16,100 0 0 16,689 59,260 17,200 3,000 1,100 25 29 65,640 62,260 62,260 1,040 1,180,717
158 ITD
19,064,798 9,910 9,910 20 9,969 19,060 10,100 300 190 43 57 23,810 36,780 19,380 193 192,395
159 JVC
112,500,171 4,130 4,130 2,000 4,138 201,800 4,170 8,280 40 135 175 240,300 240,960 212,080 878 469,126
160 KAC
23,999,999 17,500 0 0 0 0 0 0 0 2 3 0 3,530 0 0 420,000
161 KBC
475,711,167 14,000 14,000 18,850 13,808 1,794,150 13,800 452,790 -200 559 454 2,496,070 2,365,540 2,265,790 31,287 6,482,691
162 KDC
256,653,397 36,800 37,600 3,230 37,815 110,300 37,300 23,450 500 182 164 150,520 148,320 136,980 5,167 7,671,161
163 KDH
387,832,317 41,300 40,500 520 40,553 279,830 40,900 26,010 -400 303 305 308,070 323,050 306,360 12,433 13,742,400
164 KHA
14,120,309 31,000 0 0 29,167 240 31,000 0 0 9 15 920 1,340 240 7 437,730
165 KHP
41,551,296 9,750 0 0 10,000 300 9,580 0 -170 3 14 12,410 4,280 300 3 383,691
166 KMR
56,881,443 4,030 3,900 1,690 3,940 33,250 4,030 0 0 59 42 37,140 52,590 34,940 138 229,218
167 KPF
17,160,000 32,000 34,100 100 31,680 16,730 31,400 0 -600 22 33 25,730 38,680 16,830 533 538,824
168 KSA
93,427,360 620 0 0 605 889,100 610 40,400 -10 123 127 1,061,130 1,165,910 929,500 563 56,991
169 KSB
46,800,000 37,250 37,000 1,230 37,095 209,140 37,500 25,340 250 177 135 266,090 236,780 235,710 8,754 1,755,000
170 KSH
57,509,675 1,950 0 0 1,907 78,670 1,900 40,350 -50 64 39 138,160 125,230 119,020 227 109,268
171 L10
9,890,000 17,500 16,300 540 16,863 5,100 17,200 0 -300 12 24 8,890 6,230 5,640 95 168,388
172 LAF
14,728,019 9,800 0 0 9,049 6,520 9,120 10 -680 4 28 6,530 49,760 6,530 60 134,320
173 LBM
8,500,000 32,000 0 0 32,258 310 32,650 70 650 11 32 1,840 770 380 12 277,525
174 LCG
100,000,000 9,900 9,880 2,000 9,919 60,690 9,940 15,200 40 79 88 81,140 143,030 77,890 773 775,317
175 LCM
24,633,000 740 0 0 705 42,540 730 20 -10 42 22 73,790 52,570 42,560 30 17,982
176 LDG
159,957,806 24,800 25,350 28,830 25,046 669,420 26,000 209,380 1,200 380 260 987,130 970,170 907,630 22,941 4,158,903
177 LEC
26,100,000 18,500 0 0 18,254 1,260 19,000 0 500 10 6 1,760 1,710 1,260 23 495,900
178 LGC
192,854,765 23,100 23,500 1,000 24,532 68,440 24,700 700 1,600 24 27 74,880 70,140 70,140 1,720 4,763,513
179 LGL
34,596,684 9,190 0 0 9,150 3,060 9,190 5,310 0 18 26 9,270 19,520 8,370 76 317,917
180 LHG
50,012,010 24,400 24,350 3,930 24,473 112,530 24,900 38,290 500 123 121 180,000 258,420 154,750 3,804 1,243,507
181 LIX
32,400,000 45,650 0 0 45,528 1,230 45,500 10 -150 16 25 4,690 4,630 1,240 57 1,474,200
182 LM8
9,388,682 25,000 0 0 23,077 130 24,500 0 -500 6 7 600 4,030 130 3 230,023
183 LSS
70,000,000 9,510 0 0 9,355 3,100 9,510 2,600 0 28 26 10,400 32,810 5,700 54 665,700
184 MBB
1,815,505,363 31,900 32,500 88,840 32,370 4,994,700 32,850 498,350 950 1,513 1,490 5,646,090 5,860,130 5,581,890 180,935 59,639,351
185 MCG
57,510,000 3,090 3,300 41,290 3,305 49,920 3,300 0 210 86 10 251,030 91,210 91,210 301 171,765
186 MCP
15,071,337 27,400 0 0 28,814 2,950 29,300 0 1,900 8 10 2,990 2,950 2,950 85 441,042
187 MDG
10,889,031 12,000 0 0 0 0 11,300 30 -700 7 5 2,030 7,690 30 0 116,670
188 MHC
32,735,210 6,300 0 0 6,295 8,420 6,280 4,010 -20 30 46 14,870 20,670 12,430 78 205,576
189 MSN
1,157,373,974 93,000 90,500 20,830 89,691 2,264,000 96,200 117,230 3,200 1,285 945 2,408,470 2,464,930 2,402,060 216,224 110,451,045
190 MWG
323,169,521 98,000 100,000 2,900 100,158 290,790 102,100 44,530 4,100 382 369 349,290 338,250 338,220 33,962 31,408,995
191 NAF
30,000,000 14,400 14,500 2,270 14,606 43,200 14,500 13,550 100 63 93 62,780 67,010 59,020 860 435,000
192 NAV
8,000,000 5,600 5,400 10 5,427 7,370 5,400 0 -200 8 9 17,410 10,980 7,380 40 43,200
193 NBB
97,571,574 18,800 0 0 18,170 7,430 18,800 15,000 0 46 50 25,680 40,620 22,430 417 1,800,527
194 NCT
26,166,940 98,000 99,000 200 97,146 9,460 97,900 150 -100 73 60 10,870 11,320 9,810 954 2,561,625
195 NKG
130,000,000 23,400 23,150 2,630 24,422 386,660 24,550 24,260 1,150 236 289 425,710 434,940 413,550 10,100 3,191,500
196 NLG
157,226,409 40,800 39,900 12,860 40,431 261,900 40,600 17,400 -200 235 198 318,510 317,670 292,160 11,809 6,383,392
197 NNC
21,920,000 52,600 52,600 340 52,725 94,850 56,100 15,000 3,500 105 113 111,730 115,170 110,190 5,861 1,229,712
198 NSC
15,295,000 110,600 0 0 110,103 17,520 110,000 3,170 -600 20 20 25,290 21,230 20,690 2,277 1,681,188
199 NT2
287,876,029 31,900 0 0 32,110 269,850 32,250 3,950 350 145 203 351,830 287,680 273,800 8,793 9,284,002
200 NTL
63,600,000 9,830 9,830 2,010 10,117 304,130 10,200 25,020 370 248 182 406,530 406,060 331,160 3,352 622,097
201 NVL
652,638,750 69,800 69,300 40,080 70,485 3,269,560 69,800 405,920 0 517 1,011 3,934,360 3,717,680 3,715,560 261,566 43,473,449
202 NVT
90,500,000 4,860 0 0 4,691 4,050 4,990 190 130 29 50 11,490 16,030 4,240 20 451,595
203 OGC
300,000,000 2,270 2,200 8,350 2,238 710,780 2,220 56,710 -50 328 237 1,079,560 960,130 775,840 1,734 666,000
204 OPC
25,311,696 51,600 0 0 60,000 50 52,800 0 1,200 4 15 1,650 1,330 50 3 1,336,458
205 PAC
46,471,707 43,900 44,000 100 44,099 9,660 44,200 1,510 300 55 66 13,100 16,530 11,270 497 2,054,049
206 PAN
120,201,630 64,000 64,900 250 63,762 96,170 64,000 3,610 0 100 137 105,570 113,660 100,030 6,379 7,532,392
207 PC1
115,452,842 33,000 32,300 100 33,042 69,880 33,400 3,160 400 56 85 119,250 109,340 73,140 2,418 3,267,886
208 PDN
12,347,987 78,900 77,400 20 78,049 410 78,900 0 0 15 27 2,350 600 430 34 974,256
209 PDR
221,990,923 40,250 40,250 1,800 40,786 2,032,480 41,500 41,230 1,250 422 462 2,158,310 2,111,040 2,075,510 84,679 9,212,623
210 PET
86,600,124 10,450 10,350 200 10,387 332,160 10,400 24,310 -50 160 72 544,470 364,780 356,670 3,705 900,641
211 PGC
60,342,638 14,400 14,200 40 13,699 730 14,500 0 100 22 27 4,540 14,860 770 11 874,920
212 PGD
89,999,025 38,000 0 0 40,000 50 39,000 0 1,000 33 15 170 4,850 50 2 3,509,925
213 PGI
88,717,773 18,600 0 0 0 0 0 0 0 6 9 15,030 1,920 0 0 1,650,151
214 PHR
81,300,000 42,000 42,000 7,200 41,874 246,690 41,700 21,000 -300 193 154 290,920 308,030 274,890 11,508 3,273,035
215 PIT
15,199,345 5,700 0 0 0 10 5,890 0 190 2 7 540 1,130 10 0 83,698
216 PJT
15,360,478 13,000 13,000 10 13,636 220 13,800 60 800 21 9 3,280 2,640 290 4 211,975
217 PLP
15,000,000 19,650 0 0 19,623 12,740 19,600 100 -50 48 53 13,290 14,460 12,840 251 294,000
218 PLX
1,293,878,081 66,800 66,800 10,720 68,027 642,550 69,400 79,870 2,600 672 723 757,690 751,740 733,140 49,970 80,421,639
219 PME
65,227,500 83,400 83,400 800 82,353 680 83,400 1,500 0 24 21 7,090 4,180 2,980 249 5,439,974
220 PMG
33,000,000 25,000 24,950 1,420 24,808 76,630 25,100 3,560 100 67 59 204,810 101,550 81,610 2,026 828,300
221 PNC
11,040,241 16,850 0 0 0 10 16,100 80 -750 14 7 3,230 900 90 1 173,870
222 PNJ
108,102,034 165,000 165,000 1,340 169,411 241,070 172,400 17,490 7,400 639 703 264,760 274,670 259,900 44,076 18,636,668
223 POM
187,449,951 16,500 0 0 16,226 8,320 16,100 1,000 -400 49 52 9,740 48,350 9,320 151 2,999,706
224 PPC
326,235,000 19,200 0 0 18,964 191,940 18,800 40,700 -400 165 110 278,330 252,990 232,640 4,405 6,027,525
225 PPI
48,290,629 1,180 0 0 1,204 109,590 1,220 8,000 40 54 64 140,690 133,570 117,590 142 58,915
226 PTB
25,920,194 98,300 99,800 400 98,275 49,270 99,900 12,000 1,600 75 83 62,080 72,530 61,670 6,081 2,589,427
227 PTC
17,999,999 5,900 0 0 0 20 6,230 10 330 3 8 40 630 30 0 100,988
228 PTL
100,000,000 3,640 0 0 3,504 3,710 3,600 1,500 -40 12 15 10,170 28,190 5,210 19 355,914
229 PVD
383,266,160 18,300 18,300 17,150 18,256 1,157,450 18,250 59,850 -50 409 473 1,386,870 1,258,990 1,234,450 22,537 6,987,015
230 PVT
281,440,162 20,250 20,200 1,800 20,302 142,890 20,400 21,300 150 109 177 168,230 214,500 165,990 3,372 5,741,379
231 PXI
30,000,000 2,150 0 0 2,155 2,320 2,110 50 -40 14 9 7,820 4,280 2,370 5 63,300
232 PXS
60,000,000 7,100 7,100 40 7,005 104,500 7,050 0 -50 61 63 114,090 129,770 104,540 732 423,000
233 PXT
20,000,000 3,020 0 0 2,837 2,820 3,000 2,000 -20 23 14 6,260 13,390 4,820 14 60,000
234 QBS
69,329,928 6,000 0 0 5,926 9,450 5,900 2,500 -100 47 40 19,640 16,510 11,950 71 409,047
235 QCG
275,129,310 11,650 10,850 78,310 10,845 129,090 10,850 9,080 -800 8 273 216,480 1,873,860 216,480 2,349 2,985,151
236 RAL
11,500,000 132,500 125,000 2,500 129,978 4,570 131,000 10 -1,500 39 38 7,360 9,410 7,080 908 1,506,500
237 RDP
28,286,076 15,000 15,650 10 15,261 4,980 15,000 1,400 0 33 23 7,560 9,570 6,390 97 424,291
238 REE
310,058,841 37,200 37,200 3,950 37,665 483,520 37,600 108,580 400 393 415 739,170 608,280 596,050 22,441 11,657,915
239 RIC
28,708,169 6,000 0 0 6,216 3,700 6,360 0 360 8 13 5,430 4,510 3,700 23 447,545
240 ROS
472,999,999 87,600 89,500 11,070 86,951 860,450 89,300 99,760 1,700 880 844 975,840 974,760 971,280 84,717 42,238,900
241 S4A
42,200,000 26,500 0 0 26,496 4,680 26,500 0 0 4 12 5,480 5,380 4,680 124 1,118,300
242 SAB
641,281,186 212,200 212,200 1,040 220,426 41,270 222,000 12,240 9,800 217 321 80,680 55,490 54,550 12,036 142,364,423
243 SAM
241,785,703 7,600 7,600 5,730 7,479 1,099,430 7,500 83,880 -100 347 159 1,318,470 1,216,900 1,189,040 8,896 1,813,393
244 SAV
12,666,611 9,560 0 0 0 0 10,000 20 440 16 4 230 5,600 20 0 122,708
245 SBA
60,488,261 15,700 15,750 400 15,693 21,220 15,700 0 0 23 13 25,750 39,630 21,620 339 946,527
246 SBT
557,018,673 17,950 17,950 14,750 18,027 3,460,640 18,500 421,430 550 483 779 4,132,980 4,133,800 3,896,820 70,445 10,304,845
247 SBV
27,366,476 31,000 31,000 60 30,834 24,940 30,900 1,500 -100 40 41 62,770 30,840 26,500 818 634,686
248 SC5
14,984,550 29,000 29,000 20 0 0 29,000 0 0 3 5 80 10,920 20 1 434,521
249 SCD
8,500,000 24,000 0 0 24,806 2,580 25,000 0 1,000 12 14 4,310 4,090 2,580 64 211,941
250 SCR
243,872,424 11,350 11,500 128,220 11,501 3,999,700 11,800 222,660 450 1,030 889 4,405,010 4,565,590 4,350,580 50,105 2,877,711
251 SFC
11,291,459 23,500 0 0 0 0 0 0 0 4 5 2,700 410 0 0 264,018
252 SFG
47,897,333 12,650 12,700 46,030 12,536 38,130 12,800 10 150 23 16 101,170 96,960 84,170 1,063 613,086
253 SFI
11,930,154 28,400 0 0 25,000 40 28,000 490 -400 22 17 650 11,740 530 15 314,670
254 SGR
39,599,989 29,700 0 0 27,273 110 29,400 0 -300 17 15 890 4,190 110 3 1,164,240
255 SGT
74,001,914 6,760 7,220 20 6,404 4,060 6,700 0 -60 40 47 5,270 4,180 4,080 26 495,811
256 SHA
27,579,200 7,280 0 0 7,295 102,120 7,280 3,080 0 24 48 111,200 118,610 105,200 767 164,377
257 SHI
64,232,406 6,400 0 0 6,580 429,320 6,700 57,010 300 215 172 497,450 506,020 486,330 3,207 428,221
258 SHP
93,710,200 22,700 21,500 7,600 22,727 5,500 23,000 0 300 26 11 14,820 20,150 13,100 288 2,155,335
259 SII
64,516,000 22,500 0 0 0 0 0 0 0 0 8 0 2,080 0 0 1,451,610
260 SJD
68,998,620 23,100 23,200 200 23,066 13,570 23,100 300 0 22 27 23,670 46,220 14,070 325 1,593,868
261 SJF
66,000,000 14,800 14,750 2,000 14,758 86,800 14,850 5,200 50 32 50 102,700 111,370 94,000 1,388 980,100
262 SJS
100,000,000 24,900 0 0 24,213 38,740 24,700 1,500 -200 57 49 46,990 47,190 40,240 976 2,446,336
263 SKG
47,979,437 25,700 0 0 25,604 60,460 25,650 1,860 -50 87 84 66,980 79,800 62,320 1,595 1,230,673
264 SMA
16,120,000 12,900 0 0 0 0 0 0 0 2 1 1,020 3,000 0 0 207,948
265 SMC
42,005,961 27,000 28,000 10 27,536 690 28,000 3,500 1,000 20 27 4,830 15,080 4,200 117 1,175,979
266 SPM
14,000,000 14,100 0 0 0 30 14,000 30 -100 12 10 1,470 1,090 60 1 192,780
267 SRC
28,065,765 14,400 0 0 13,861 2,020 14,500 110 100 22 19 6,040 14,830 2,130 30 406,919
268 SRF
32,495,397 18,500 18,850 10 25,000 40 18,400 0 -100 7 13 190 2,330 50 1 597,675
269 SSC
14,992,367 68,000 68,000 100 68,333 600 68,000 0 0 6 9 710 5,100 700 48 1,015,305
270 SSI
500,063,684 40,600 40,600 27,410 40,967 3,759,080 42,000 658,640 1,400 1,465 1,347 4,513,440 4,597,300 4,445,130 182,772 20,573,501
271 ST8
25,720,902 18,100 0 0 25,000 40 18,100 0 0 2 5 70 1,060 40 1 465,548
272 STB
1,885,215,716 15,000 15,200 29,010 15,227 6,962,240 15,450 865,130 450 1,414 1,280 8,180,180 8,457,310 7,856,380 119,820 27,866,445
273 STG
85,437,879 20,300 0 0 20,362 81,720 20,600 1,040 300 58 60 122,350 84,140 82,760 1,686 1,760,020
274 STK
59,937,798 15,300 0 0 15,045 83,550 15,000 0 -300 43 12 85,040 91,430 83,550 1,257 899,067
275 STT
8,000,000 9,500 0 0 9,615 520 8,840 0 -660 0 13 520 12,150 520 5 70,720
276 SVC
24,995,573 46,000 0 0 50,000 20 45,100 150 -900 14 9 17,420 1,700 170 8 1,126,395
277 SVI
12,832,437 42,000 0 0 41,791 2,010 42,000 0 0 8 17 4,510 4,830 2,010 84 537,942
278 SVT
10,526,937 7,380 0 0 0 0 0 0 0 0 4 0 3,010 0 0 77,689
279 SZL
20,000,000 37,000 37,000 80 34,539 5,530 35,900 500 -1,100 14 41 6,400 7,180 6,110 212 653,053
280 TAC
33,879,648 59,000 0 0 58,242 910 59,800 0 800 12 39 4,900 5,760 910 53 2,026,003
281 TBC
63,500,000 24,600 0 0 0 10 24,600 0 0 10 3 1,090 470 10 0 1,562,100
282 TCD
34,434,034 17,900 16,650 100 0 10 17,700 30 -200 9 16 170 35,500 140 2 609,482
283 TCH
362,994,014 24,800 24,650 31,170 24,940 671,570 25,000 4,410 200 327 333 829,680 719,850 707,150 17,627 9,074,850
284 TCL
20,943,893 26,000 0 0 25,858 4,370 26,150 10 150 23 26 6,030 6,340 4,380 113 547,683
285 TCM
51,653,829 22,100 21,900 640 22,284 146,920 22,400 8,150 300 185 184 162,640 166,880 155,710 3,471 1,154,796
286 TCO
18,711,000 12,250 0 0 11,538 1,300 12,000 10 -250 10 18 1,320 1,370 1,310 15 207,783
287 TCR
10,373,190 2,860 0 0 2,817 710 2,670 0 -190 7 6 1,430 31,350 710 2 121,285
288 TCT
12,788,000 67,500 0 0 67,284 1,620 67,600 0 100 14 28 6,030 2,190 1,620 109 864,469
289 TDC
100,000,000 9,040 0 0 8,978 183,680 9,000 10,340 -40 92 75 194,340 205,600 194,020 1,743 900,000
290 TDG
12,900,000 13,300 13,350 32,610 13,369 574,480 13,350 0 50 107 124 613,180 660,450 607,090 8,115 172,215
291 TDH
81,634,927 15,700 15,700 1,000 15,973 506,470 16,200 94,220 500 246 315 628,670 717,050 601,690 9,632 1,322,486
292 TDW
8,500,000 21,900 0 0 0 10 22,000 0 100 6 4 700 550 10 0 187,000
293 TEG
17,999,998 8,200 0 0 8,040 1,990 8,690 10,000 490 11 24 14,490 25,670 11,990 103 156,420
294 THG
11,999,907 39,400 0 0 39,096 8,850 39,000 760 -400 41 37 10,510 17,510 9,610 376 467,996
295 THI
48,800,000 42,300 0 0 42,122 3,110 42,900 80 600 26 19 14,190 8,330 3,190 135 2,093,520
296 TIE
9,569,900 10,000 10,000 6,500 0 0 10,000 0 0 3 5 7,530 16,860 6,500 65 95,699
297 TIP
26,003,143 15,000 0 0 15,385 650 15,150 10 150 15 17 14,480 11,650 660 10 393,948
298 TIX
26,400,000 31,500 0 0 0 10 33,700 0 2,200 4 2 50 10 10 0 889,680
299 TLD
18,000,000 10,150 10,200 2,120 10,238 218,800 10,350 1,000 200 82 82 268,570 256,640 221,920 2,272 186,300
300 TLG
50,556,256 97,000 0 0 96,774 310 96,200 20 -800 13 25 580 1,490 330 32 4,791,362
301 TLH
92,962,313 10,400 10,350 40 10,446 322,610 10,500 35,450 100 140 126 400,850 379,250 358,100 3,743 960,774
302 TMP
70,000,000 33,500 0 0 33,654 1,040 33,500 0 0 8 7 3,640 6,850 1,040 35 2,345,000
303 TMS
34,564,342 34,150 34,150 7,070 32,642 12,530 34,100 0 -50 40 17 21,120 22,950 19,600 650 1,178,248
304 TMT
37,287,680 10,800 0 0 10,153 22,850 10,400 200 -400 56 28 23,390 25,940 23,050 234 383,531
305 TNA
12,592,167 37,800 0 0 36,816 2,010 37,800 0 0 15 19 2,580 4,750 2,010 74 462,945
306 TNC
19,250,000 13,000 13,000 5,000 13,000 10,000 13,000 0 0 10 10 20,000 66,500 15,000 195 250,250
307 TNI
21,000,000 6,060 5,950 100 5,988 66,470 6,040 60 -20 19 50 73,950 106,030 66,630 399 126,840
308 TNT
25,500,000 2,540 2,450 2,000 2,416 177,130 2,400 15,000 -140 101 65 215,520 220,370 194,130 469 61,200
309 TPB
555,000,000 32,450 32,600 43,100 32,349 1,690,610 32,500 236,900 50 420 600 2,037,620 2,108,830 1,970,610 63,801 18,037,500
310 TPC
24,430,596 12,800 0 0 11,364 440 13,200 1,500 400 11 13 5,940 14,890 1,940 25 280,750
311 TRA
41,453,673 90,500 0 0 89,160 3,690 89,300 80 -1,200 57 53 4,560 6,260 3,770 336 3,701,533
312 TRC
30,000,000 27,350 0 0 27,461 43,990 27,350 0 0 28 37 58,430 52,500 43,990 1,208 796,569
313 TS4
16,160,646 7,450 7,700 50 7,353 56,170 7,700 22,000 250 54 44 80,210 82,060 78,220 582 123,597
314 TSC
147,648,084 2,270 2,270 10 2,230 137,220 2,240 400 -30 84 73 184,840 174,380 137,630 307 330,732
315 TTF
214,607,840 6,070 6,200 160,640 6,098 659,430 6,070 15,760 0 299 221 951,210 856,830 835,830 5,113 877,767
316 TV1
26,691,319 17,100 17,100 1,000 0 0 17,100 0 0 5 8 1,300 10,300 1,000 17 456,422
317 TVS
57,871,041 14,700 14,200 980 14,055 58,130 14,000 2,350 -700 128 81 71,560 90,160 61,460 864 753,204
318 TVT
21,000,000 21,000 0 0 21,000 1,000 21,000 0 0 15 9 8,120 3,130 1,000 21 441,000
319 TYA
6,134,773 16,100 16,100 910 16,119 42,620 16,300 4,050 200 72 66 56,790 54,180 47,580 768 500,093
320 UDC
35,000,000 3,490 0 0 0 30 3,490 10 0 16 30 2,500 18,630 40 0 121,124
321 UIC
8,000,000 29,850 0 0 0 0 0 0 0 20 8 2,500 3,770 0 0 238,800
322 VAF
37,665,348 10,250 0 0 20,000 50 10,650 0 400 8 4 2,800 50 50 1 401,136
323 VCB
3,597,768,575 61,000 61,200 45,230 61,929 2,639,650 64,000 311,440 3,000 1,651 1,672 3,030,330 3,074,760 2,996,320 186,173 230,257,189
324 VCF
26,579,135 145,000 143,800 50 146,154 520 150,000 20 5,000 26 14 1,670 1,030 590 86 3,986,870
325 VCI
120,000,000 106,000 105,200 400 105,106 242,460 105,100 18,060 -900 185 139 270,650 264,450 260,920 27,424 12,612,000
326 VDP
12,782,904 33,100 0 0 33,289 7,450 34,950 10 1,850 33 38 12,230 52,410 7,460 249 446,050
327 VDS
91,000,000 12,700 12,700 1,230 12,634 101,390 12,700 7,910 0 128 163 123,400 123,190 110,530 1,397 889,000