Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 1,209.52 4.55 (0.38%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 574,409,200 92.51% 14,009,630 90.45% 46,475,192 7.49% 1,478,761 9.55% 620,884,392 15,488,391
cổ phiếu 574,409,200 92.51% 14,009,630 90.45% 46,475,192 7.49% 1,478,761 9.55% 620,884,392 15,488,391 4,951,642,255
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 474,954 12.9% 367,737 1.95% 107,217
Khối lượng 9,410,105,400 5.02% 6,531,749,500 7.43% 2,878,355,900
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY 		Giá tham
chiếu 		Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt 		Tổng KL
đặt 		GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
382,274,496 9,720 9,680 4,400 9,730 2,097,400 0 2,000 60 971 863 4,184,200 3,453,500 2,101,800 20,449 3,738,645
2 AAM
12,346,411 9,000 0 0 8,571 700 0 0 -100 24 23 11,600 11,300 700 6 93,016
3 AAT
70,819,103 4,640 4,630 100 4,595 48,100 0 0 -50 235 102 214,900 188,100 48,200 221 325,060
4 ABR
20,000,000 12,850 12,950 100 12,955 4,400 0 0 150 23 17 8,700 8,900 4,500 58 260,000
5 ABS
80,000,000 5,040 5,030 300 5,034 219,300 0 0 0 336 209 525,900 484,600 219,600 1,105 403,200
6 ABT
14,387,207 34,000 0 0 0 0 0 0 0 19 10 5,400 3,600 0 0 400,427
7 ACB
3,884,050,358 26,800 26,800 10,300 26,766 5,433,700 0 0 50 4,267 2,038 10,151,000 11,770,000 5,444,000 145,716 104,286,752
8 ACC
104,999,993 13,900 13,800 700 14,217 23,000 0 0 200 61 72 188,100 76,800 23,700 336 1,480,500
9 ACG
150,787,946 38,300 38,600 200 38,698 21,500 0 0 500 59 65 46,000 62,700 21,700 839 5,850,572
10 ACL
50,159,019 12,350 0 0 12,128 4,700 0 0 -50 47 38 32,700 42,800 4,700 57 616,956
11 ADG
21,380,521 16,550 0 0 16,250 3,200 0 0 0 29 17 7,100 17,500 3,200 52 353,848
12 ADP
23,039,850 26,050 0 0 25,556 900 0 0 -50 12 13 5,000 4,500 900 23 599,036
13 ADS
73,394,727 12,400 12,350 2,700 12,228 356,800 0 0 -250 288 287 669,600 722,000 359,500 4,396 891,746
14 AGG
125,118,368 20,500 20,300 3,000 20,974 1,966,600 0 8,000 1,200 1,103 1,070 3,869,200 2,493,100 1,969,600 41,308 2,715,069
15 AGM
18,200,000 4,420 4,400 1,400 4,379 281,800 0 0 -60 314 190 762,500 518,000 283,200 1,240 79,352
16 AGR
215,391,309 18,200 17,900 39,900 18,098 1,667,100 0 17,500 -200 2,416 1,632 3,729,300 4,350,400 1,707,000 30,886 3,877,043
17 ANV
133,539,625 28,900 28,500 7,200 28,848 830,400 0 1,000 -200 1,223 777 1,823,700 1,616,900 837,600 24,160 3,820,770
18 APC
20,121,395 6,860 0 0 6,883 23,100 0 0 240 40 55 43,900 30,100 23,100 159 141,326
19 APG
153,621,942 13,650 13,600 1,700 13,490 99,700 0 0 -200 169 224 346,300 404,700 101,400 1,368 2,066,215
20 APH
243,884,268 7,650 7,600 5,000 7,814 976,200 0 1,000 450 328 683 1,825,800 1,604,100 981,200 7,666 1,975,463
21 ASG
90,784,669 19,100 0 0 17,500 400 0 0 550 9 22 1,900 5,300 400 7 1,783,919
22 ASM
336,526,752 11,200 11,050 16,000 11,029 1,338,800 0 0 -150 1,369 889 4,494,200 3,849,000 1,354,800 14,941 3,718,621
23 ASP
37,339,929 4,120 4,120 900 4,156 39,700 0 0 40 118 66 241,300 81,400 40,600 168 155,332
24 AST
45,000,000 54,400 54,400 1,000 54,444 5,400 0 0 400 55 40 29,200 19,800 6,400 348 2,466,000
25 BAF
143,520,000 27,450 27,350 190,100 28,084 4,874,200 0 3,100 850 2,821 1,828 21,748,100 10,388,900 5,064,300 142,084 4,061,616
26 BBC
18,752,687 50,000 0 0 48,333 600 0 0 -1,800 32 10 8,300 2,800 600 29 903,880
27 BCE
35,000,000 5,840 5,990 100 5,833 1,200 0 0 -10 42 76 20,800 139,600 1,300 7 204,050
28 BCG
533,467,622 8,050 8,000 35,100 8,061 3,215,300 0 0 10 1,989 1,669 8,453,800 7,490,100 3,250,400 26,197 4,299,749
29 BCM
1,035,000,000 52,500 52,000 900 52,252 348,100 0 0 -100 890 700 993,400 984,200 349,000 18,235 54,234,000
30 BFC
57,167,993 28,200 0 0 27,646 84,100 0 0 -1,000 239 232 279,400 475,900 84,100 2,325 1,554,969
31 BHN
231,800,000 38,100 0 0 37,895 1,900 0 0 0 28 19 8,700 8,500 1,900 72 8,831,580
32 BIC
117,276,895 28,450 28,450 100 28,950 117,100 0 0 300 157 155 266,600 354,500 117,200 3,392 3,371,711
33 BID
5,700,435,900 49,600 49,600 7,900 49,418 766,600 0 0 -400 1,653 1,278 1,678,800 1,962,800 774,500 38,275 280,461,446
34 BKG
68,199,983 4,100 0 0 4,102 207,200 0 0 -20 169 150 277,400 357,800 207,200 850 278,256
35 BMC
12,392,630 17,250 17,250 300 16,994 52,900 0 0 -250 154 86 95,300 134,700 53,200 904 210,675
36 BMI
120,585,408 23,000 22,950 200 22,992 37,100 0 0 0 107 110 86,000 66,500 37,300 857 2,773,464
37 BMP
81,860,938 109,000 107,000 8,900 107,852 279,800 0 0 0 1,394 660 777,000 510,300 288,700 31,129 8,922,842
38 BRC
12,374,997 13,000 0 0 12,500 800 0 0 0 21 23 11,700 10,900 800 10 160,875
39 BSI
202,783,127 51,800 50,400 35,400 51,363 965,700 0 0 -600 2,230 1,284 2,239,000 2,259,600 1,001,100 51,385 10,382,496
40 BTP
60,485,600 14,000 14,000 1,000 13,875 35,100 0 0 -50 103 68 177,100 105,600 36,100 501 843,774
41 BTT
13,500,000 31,100 0 0 0 0 0 0 0 2 2 1,000 2,800 0 0 419,850
42 BVH
742,322,764 39,300 39,200 1,000 39,191 302,900 0 0 150 627 434 707,400 549,200 303,900 11,910 29,284,633
43 BWE
192,920,000 42,600 43,650 400 42,826 349,200 0 0 -550 397 284 585,500 547,600 349,600 14,972 8,112,286
44 C32
15,030,145 17,250 0 0 0 0 0 0 0 20 23 27,200 12,400 0 0 259,270
45 C47
36,342,269 5,780 0 0 5,674 52,700 0 0 -120 79 69 134,700 202,900 52,700 299 205,697
46 CACB2304
2,000,000 1,910 0 0 1,000 1,000 0 0 -70 264 257 25,205,500 29,459,000 1,000 1 3,680
47 CACB2305
25,000,000 810 0 0 784 1,454,600 0 0 20 572 399 107,126,300 128,968,300 1,454,600 1,141 20,750
48 CACB2306
10,000,000 1,810 0 0 1,747 293,700 0 0 -20 200 133 16,583,100 16,570,100 293,700 513 17,900
49 CACB2307
6,000,000 590 0 0 583 672,100 0 0 0 166 75 3,056,000 2,953,400 672,100 392 3,540
50 CACB2401
5,000,000 1,360 0 0 505 9,900 0 0 -30 577 557 5,587,200 10,764,700 9,900 5 6,650
51 CAV
57,600,000 70,100 0 0 70,000 6,500 0 0 1,500 41 25 27,400 13,300 6,500 455 4,116,243
52 CCI
17,743,865 19,800 0 0 20,000 200 0 0 1,300 17 10 12,500 5,600 200 4 370,117
53 CCL
59,581,418 7,580 7,690 400 7,618 184,700 0 500 -80 288 161 460,800 634,100 185,100 1,410 446,861
54 CDC
21,988,716 19,850 19,800 3,000 19,643 553,900 0 0 -350 424 500 649,400 1,335,500 556,900 10,939 428,780
55 CFPT2309
5,000,000 5,430 0 0 5,380 140,900 0 0 -80 522 572 73,214,800 39,722,000 140,900 758 26,750
56 CFPT2310
5,000,000 5,380 0 0 5,114 8,800 0 0 -120 1,846 1,573 162,668,600 111,207,600 8,800 45 26,300
57 CFPT2313
12,000,000 2,650 0 0 2,757 320,600 0 0 150 1,771 1,552 153,426,300 132,636,500 320,600 884 33,600
58 CFPT2314
11,000,000 3,320 0 0 3,379 246,200 0 0 130 1,628 1,448 151,197,200 135,895,200 246,200 832 37,950
59 CFPT2316
10,000,000 4,160 0 0 4,233 556,300 0 0 70 263 372 52,325,400 54,017,600 556,300 2,355 42,300
60 CFPT2317
5,000,000 1,940 0 0 1,918 727,900 0 0 -10 207 190 28,571,400 29,632,900 727,900 1,396 9,650
61 CFPT2318
5,000,000 3,250 0 0 3,335 181,400 0 0 10 946 909 50,875,500 44,715,400 181,400 605 16,300
62 CHDB2306
2,000,000 1,190 0 0 1,355 693,700 0 0 200 122 117 11,794,000 9,527,900 693,700 940 2,780
63 CHP
146,912,668 29,550 0 0 29,483 5,800 0 0 50 56 64 41,400 115,900 5,800 171 4,348,615
64 CHPG2309
25,000,000 1,600 0 0 1,484 766,900 0 0 -40 391 362 46,643,500 53,606,800 766,900 1,138 39,000
65 CHPG2315
3,000,000 1,450 0 0 1,429 5,600 0 0 150 7 17 5,800 73,200 5,600 8 4,800
66 CHPG2316
3,000,000 940 0 0 866 333,600 0 0 -50 95 87 24,594,600 20,160,300 333,600 289 2,670
67 CHPG2319
3,000,000 420 0 0 357 240,900 0 0 -40 67 54 17,696,600 10,943,600 240,900 86 1,140
68 CHPG2322
8,000,000 1,080 0 0 1,036 187,300 0 0 -40 96 88 11,891,400 11,228,600 187,300 194 8,320
69 CHPG2326
30,000,000 290 0 0 233 1,483,200 0 0 -60 849 1,037 197,534,500 212,559,100 1,483,200 346 6,900
70 CHPG2328
10,000,000 110 0 0 0 5,000 0 0 30 19 20 1,750,900 215,900 5,000 0 1,400
71 CHPG2329
10,000,000 1,180 0 0 1,009 2,950,100 0 0 -170 1,136 945 333,536,800 243,778,400 2,950,100 2,976 10,100
72 CHPG2331
23,000,000 680 0 0 612 1,237,900 0 0 -60 655 649 155,101,700 192,277,600 1,237,900 757 14,260
73 CHPG2332
21,000,000 680 0 0 639 719,600 0 0 -30 565 576 169,214,200 183,710,800 719,600 460 13,650
74 CHPG2333
21,000,000 680 0 0 624 2,420,200 0 0 -20 597 567 173,503,400 182,149,100 2,420,200 1,510 13,860
75 CHPG2334
25,000,000 550 0 0 536 1,201,400 0 0 0 615 386 137,790,500 29,375,100 1,201,400 644 13,750
76 CHPG2336
8,000,000 200 0 0 112 1,058,200 0 0 -80 118 97 23,428,800 18,864,700 1,058,200 119 960
77 CHPG2337
4,000,000 540 0 0 388 10,300 0 0 -80 58 45 17,403,200 14,009,900 10,300 4 1,840
78 CHPG2338
4,000,000 920 0 0 804 200,300 0 0 -60 67 53 19,176,400 15,551,500 200,300 161 3,440
79 CHPG2339
3,000,000 3,000 0 0 2,818 22,000 0 1,000 -160 81 71 27,492,700 22,999,700 22,000 62 8,520
80 CHPG2341
10,000,000 880 0 0 757 56,800 0 0 -70 125 98 12,969,600 12,592,900 56,800 43 8,100
81 CHPG2342
8,000,000 800 0 0 750 182,700 0 0 -20 89 70 2,094,900 2,307,600 182,700 137 6,240
82 CHPG2343
9,000,000 750 0 0 691 542,600 0 0 -100 556 468 69,915,700 69,124,400 542,600 375 5,850
83 CHPG2401
5,000,000 280 0 0 0 1,000 0 0 0 552 596 5,522,900 11,853,600 1,000 0 1,400
84 CIG
31,539,947 4,600 4,660 1,000 4,577 72,100 0 0 -10 94 58 85,400 176,700 73,100 334 144,768
85 CII
318,364,813 16,150 16,000 65,000 16,170 2,883,600 0 15,200 -50 2,927 2,393 6,988,800 8,336,600 2,948,600 47,668 5,125,673
86 CKG
95,259,361 19,600 0 0 19,290 18,300 0 0 -300 119 55 69,200 75,600 18,300 353 1,838,506
87 CLC
26,207,583 40,500 41,200 500 41,346 5,200 0 0 -200 38 50 16,900 33,900 5,700 235 1,056,166
88 CLL
34,000,000 39,800 0 0 39,351 7,700 0 0 -600 60 28 20,600 17,100 7,700 303 1,332,800
89 CLW
13,000,000 42,600 0 0 0 0 0 0 0 1 0 0 0 0 0 553,800
90 CMBB2306
20,000,000 3,170 0 0 3,112 206,000 0 0 40 72 67 9,005,400 11,629,700 206,000 641 64,200
91 CMBB2309
35,000,000 800 0 0 812 863,800 0 0 50 671 656 181,453,800 154,859,100 863,800 701 29,750
92 CMBB2311
7,000,000 1,670 0 0 1,579 1,900 0 0 -110 344 296 47,998,200 20,987,300 1,900 3 10,920
93 CMBB2312
7,000,000 1,920 0 0 1,797 434,600 0 0 -80 718 583 270,158,100 189,972,500 434,600 781 12,880
94 CMBB2314
23,000,000 870 0 0 892 1,431,800 0 0 30 612 594 177,683,600 163,303,700 1,431,800 1,277 20,700
95 CMBB2315
20,000,000 1,230 0 0 1,253 1,257,700 0 0 40 619 541 153,117,700 150,957,200 1,257,700 1,576 25,400
96 CMBB2316
1,700,000 430 0 0 333 3,000 0 0 10 26 26 3,624,500 1,678,700 3,000 1 748
97 CMBB2317
10,000,000 700 0 0 662 998,500 0 0 0 292 93 12,166,800 2,751,100 998,500 661 7,000
98 CMBB2318
5,000,000 1,490 0 0 1,405 12,100 0 0 -30 103 23 8,518,000 406,400 12,100 17 7,300
99 CMBB2401
5,000,000 1,400 0 0 0 200 0 0 0 401 597 3,933,800 11,798,300 200 0 7,000
100 CMG
190,026,996 44,600 44,300 8,200 44,627 494,700 0 0 50 1,513 775 2,602,500 1,232,700 502,900 22,440 8,484,705
101 CMSN2302
6,000,000 840 0 0 771 236,200 0 0 -100 149 132 12,065,000 575,200 236,200 182 4,440
102 CMSN2307
2,000,000 200 0 0 182 76,800 0 0 -50 43 41 1,716,900 402,900 76,800 14 300
103 CMSN2311
5,000,000 320 0 0 247 8,100 0 0 0 272 35 67,066,500 324,400 8,100 2 1,600
104 CMSN2313
10,000,000 780 0 0 761 98,500 0 0 10 696 78 143,099,800 571,500 98,500 75 7,900
105 CMSN2315
3,000,000 10 0 0 9 554,600 0 0 0 16 47 2,932,700 1,917,400 554,600 5 30
106 CMSN2316
3,000,000 480 0 0 441 1,373,100 0 0 20 51 30 6,647,900 1,517,300 1,373,100 605 1,500
107 CMSN2317
2,000,000 1,020 0 0 998 198,300 0 0 -10 118 91 14,499,700 7,296,000 198,300 198 2,020
108 CMV
18,155,868 9,900 0 0 0 100 0 0 -10 5 11 1,300 5,700 100 0 179,562
109 CMWG2305
9,000,000 4,550 0 0 4,799 836,000 0 0 530 469 478 83,910,300 8,420,900 836,000 4,012 45,720
110 CMWG2309
5,000,000 70 0 0 67 430,600 0 0 0 80 64 6,851,300 1,245,800 430,600 29 350
111 CMWG2310
5,000,000 1,130 0 0 1,224 246,700 0 0 130 1,056 1,056 327,578,700 259,452,100 246,700 302 6,300
112 CMWG2313
12,000,000 1,310 0 0 1,434 937,500 0 0 150 1,046 944 246,580,800 277,174,200 937,500 1,344 17,520
113 CMWG2314
20,000,000 1,110 0 0 1,136 2,980,000 0 0 30 933 887 259,607,200 264,760,900 2,980,000 3,384 22,800
114 CMWG2315
1,300,000 240 240 200 249 124,700 0 0 20 50 53 6,171,300 3,217,000 124,900 31 338
115 CMWG2316
10,000,000 1,380 0 0 1,406 263,900 0 0 110 351 344 31,394,400 3,187,600 263,900 371 14,900
116 CMWG2318
5,000,000 2,080 0 0 2,218 2,657,000 0 100 220 269 267 12,757,300 9,999,400 2,657,000 5,893 11,500
117 CMX
101,898,990 7,800 0 0 7,792 130,000 0 100 10 351 206 431,700 279,800 130,000 1,013 795,831
118 CNG
35,099,625 30,150 29,600 100 29,995 207,900 0 0 0 414 362 416,000 448,100 208,000 6,238 1,058,244
119 CNVL2305
3,000,000 900 0 0 837 21,500 0 0 -50 24 23 52,900 283,800 21,500 18 2,550
120 COM
14,120,628 31,300 0 0 0 0 0 0 0 16 12 1,400 3,600 0 0 441,976
121 CPDR2305
3,000,000 2,100 0 0 2,079 35,600 0 0 -10 127 55 38,286,800 97,500 35,600 74 6,270
122 CPOW2306
2,000,000 60 0 0 0 200 0 0 0 8 12 697,000 1,239,300 200 0 120
123 CPOW2309
5,000,000 10 0 0 9 214,900 0 0 10 12 35 215,000 1,980,800 214,900 2 100
124 CPOW2313
3,000,000 170 0 0 148 290,800 0 0 -20 57 47 7,540,200 4,616,100 290,800 43 450
125 CPOW2314
3,000,000 410 0 0 391 739,000 0 0 -10 64 59 9,461,800 4,586,300 739,000 289 1,200
126 CPOW2315
3,000,000 610 0 0 601 224,600 0 0 0 69 51 8,908,500 4,007,000 224,600 135 1,830
127 CRC
30,000,000 5,900 0 0 5,978 36,300 0 0 100 97 80 124,500 118,900 36,300 217 180,000
128 CRE
463,678,534 8,100 8,100 600 8,040 170,900 0 0 -10 277 166 392,600 502,900 171,500 1,378 3,751,158
129 CSHB2302
8,000,000 20 0 0 10 621,200 0 200 -10 32 43 9,153,500 6,025,400 621,200 6 80
130 CSHB2303
8,000,000 450 0 0 495 115,200 0 0 50 56 42 20,975,800 15,929,300 115,200 57 4,000
131 CSHB2304
3,000,000 260 0 0 263 22,800 0 0 50 52 47 10,742,200 694,600 22,800 6 930
132 CSHB2305
3,000,000 320 0 0 306 55,500 0 0 10 69 36 9,873,200 357,300 55,500 17 990
133 CSHB2306
2,000,000 1,070 0 0 1,141 267,300 0 0 60 119 87 31,798,000 21,032,800 267,300 305 2,260
134 CSM
103,626,467 14,800 15,450 100 14,821 5,600 0 0 -200 37 50 21,000 40,100 5,700 84 1,512,929
135 CSTB2306
19,000,000 350 0 0 338 1,040,300 0 0 30 190 224 27,851,700 9,514,300 1,040,300 352 7,220
136 CSTB2312
3,000,000 150 0 0 146 1,877,300 0 0 -10 64 47 20,354,900 4,138,700 1,877,300 274 420
137 CSTB2313
3,000,000 310 0 0 291 127,000 0 0 -10 50 40 16,861,300 12,851,600 127,000 37 900
138 CSTB2316
3,000,000 100 0 0 68 73,000 0 0 10 45 35 6,114,300 800,200 73,000 5 330
139 CSTB2318
6,000,000 80 0 0 81 285,200 0 0 0 62 47 5,235,300 6,878,000 285,200 23 480
140 CSTB2322
70,000,000 10 0 0 10 1,922,700 0 0 0 70 628 3,625,400 138,902,500 1,922,700 19 700
141 CSTB2324
10,000,000 30 0 0 8 126,700 0 0 -20 12 33 146,400 1,690,600 126,700 1 100
142 CSTB2325
10,000,000 570 0 0 522 23,000 0 0 -20 436 57 156,443,400 110,800 23,000 12 5,500
143 CSTB2327
23,000,000 330 0 0 335 56,800 0 0 0 505 69 136,448,200 1,852,800 56,800 19 7,590
144 CSTB2328
25,000,000 500 0 0 475 82,100 0 0 0 501 61 129,458,200 875,200 82,100 39 12,500
145 CSTB2330
8,000,000 10 0 0 0 75,200 0 0 0 22 22 3,391,500 1,428,800 75,200 0 80
146 CSTB2331
4,000,000 130 0 0 98 173,100 0 0 -20 48 32 7,965,500 970,900 173,100 17 440
147 CSTB2332
4,000,000 320 0 0 319 247,900 0 0 -10 69 45 18,793,700 13,277,500 247,900 79 1,240
148 CSTB2333
3,000,000 1,540 0 0 1,489 90,000 0 0 -10 98 80 36,615,700 28,341,400 90,000 134 4,590
149 CSTB2334
8,000,000 1,580 0 0 1,357 313,100 0 0 -250 266 247 38,299,900 2,568,200 313,100 425 10,640
150 CSTB2336
5,000,000 90 0 0 100 1,233,900 0 0 0 75 40 6,395,400 3,606,900 1,233,900 124 450
151 CSTB2337
10,000,000 1,050 0 0 500 2,000 0 0 10 18 13 53,500 175,700 2,000 1 10,600
152 CSTB2338
9,000,000 440 0 0 467 1,273,200 0 0 -20 388 361 27,799,600 22,039,500 1,273,200 594 3,780
153 CSTB2401
5,000,000 180 0 0 0 0 0 0 0 433 595 4,411,000 11,880,400 0 0 900
154 CSV
44,200,000 55,900 55,000 4,800 56,728 505,500 0 500 500 869 1,097 1,188,600 1,462,700 510,300 28,940 2,492,880
155 CTCB2302
14,000,000 6,390 0 0 6,516 39,900 0 0 220 306 288 60,998,800 2,680,600 39,900 260 92,540
156 CTCB2306
7,000,000 3,560 0 0 3,540 16,100 0 0 40 331 302 47,227,600 21,329,400 16,100 57 25,200
157 CTCB2307
7,000,000 3,840 0 0 3,361 24,100 0 0 70 1,148 916 275,625,800 176,334,700 24,100 81 27,370
158 CTCB2309
2,000,000 4,200 0 0 4,342 43,300 0 0 210 318 330 28,110,300 59,393,900 43,300 188 8,820
159 CTCB2310
23,000,000 1,650 0 0 1,654 621,400 0 0 90 1,182 874 204,573,500 143,401,700 621,400 1,028 40,020
160 CTCB2312
4,500,000 4,750 0 0 4,638 6,900 0 0 -90 398 10 42,312,600 33,000 6,900 32 20,970
161 CTCB2401
5,000,000 6,650 0 0 6,434 28,600 0 0 -150 605 579 5,904,800 11,354,800 28,600 184 32,500
162 CTD
103,633,261 65,100 66,600 126,100 66,728 1,386,300 0 300 1,200 1,558 2,751 2,418,700 3,182,300 1,512,400 100,903 6,625,360
163 CTF
89,396,463 30,400 30,400 800 30,334 98,800 0 0 -50 127 180 380,600 274,600 99,600 3,021 2,713,183
164 CTG
5,369,991,748 33,000 32,550 88,300 32,562 8,884,600 0 1,500 -200 4,980 4,460 14,402,600 18,804,700 8,972,900 292,174 176,135,729
165 CTI
62,999,997 14,350 0 0 14,836 836,600 0 0 1,000 552 241 1,990,100 936,200 836,600 12,412 841,180
166 CTPB2304
2,500,000 20 0 0 11 546,100 0 0 -10 25 61 2,918,500 2,235,400 546,100 6 25
167 CTPB2305
3,000,000 340 0 0 300 10,000 0 0 -20 40 34 5,506,900 2,917,600 10,000 3 960
168 CTPB2306
2,000,000 1,250 0 0 1,180 50,000 0 0 -20 71 58 10,544,000 6,069,400 50,000 59 2,460
169 CTPB2401
5,000,000 700 0 0 625 43,200 0 0 -60 53 63 1,104,600 237,800 43,200 27 3,200
170 CTR
114,385,879 122,600 122,600 2,200 124,122 402,700 0 200 1,400 1,641 1,206 1,010,000 860,100 404,900 50,253 14,183,849
171 CTS
148,738,311 35,500 34,850 23,600 35,533 1,326,500 0 1,800 0 2,612 2,341 3,603,700 3,889,700 1,350,100 47,957 5,278,898
172 CVHM2302
12,000,000 120 0 0 103 350,600 0 0 -10 36 56 4,272,000 4,100,500 350,600 36 1,320
173 CVHM2307
2,000,000 50 0 0 26 38,100 0 0 10 33 25 1,834,000 430,400 38,100 1 120
174 CVHM2311
7,000,000 200 0 0 0 1,000 0 0 -10 83 30 20,354,600 614,300 1,000 0 1,330
175 CVHM2312
7,000,000 10 0 0 0 2,000 0 0 0 3 60 2,100 3,280,500 2,000 0 70
176 CVHM2313
16,000,000 300 0 0 295 240,600 0 0 0 643 81 148,572,300 997,200 240,600 71 4,800
177 CVHM2315
3,000,000 20 0 0 0 22,200 0 0 0 7 15 1,111,300 455,900 22,200 0 60
178 CVHM2316
3,000,000 120 0 0 65 15,300 0 0 40 19 15 3,650,100 140,800 15,300 1 480
179 CVHM2317
3,000,000 340 0 0 333 788,800 0 0 20 80 49 9,713,200 6,190,400 788,800 263 1,080
180 CVHM2318
3,000,000 830 0 0 826 84,700 0 0 0 35 9 4,498,000 117,900 84,700 70 2,490
181 CVHM2401
5,000,000 630 0 0 591 82,900 0 0 -60 102 77 890,700 374,400 82,900 49 2,850
182 CVIB2302
15,000,000 1,970 0 0 2,047 12,700 0 0 30 58 53 8,418,100 909,600 12,700 26 30,000
183 CVIB2304
20,000,000 870 0 0 879 726,000 0 0 0 431 380 73,439,200 42,442,500 726,000 638 17,400
184 CVIB2305
25,000,000 640 0 0 613 1,672,700 0 0 -10 460 351 80,865,100 61,501,500 1,672,700 1,025 15,750
185 CVIB2306
7,000,000 3,150 0 0 3,039 38,500 0 0 0 52 46 7,233,700 7,654,000 38,500 117 22,050
186 CVIB2307
5,000,000 980 0 0 984 86,400 0 0 -10 78 58 12,808,600 12,484,400 86,400 85 4,850
187 CVIB2401
5,000,000 960 0 0 0 100 0 0 140 618 609 6,059,900 11,932,700 100 0 5,500
188 CVIC2306
2,000,000 240 0 0 0 400 0 0 0 20 16 426,500 252,200 400 0 480
189 CVIC2308
16,000,000 200 0 0 221 1,329,100 0 0 40 1,076 691 153,579,300 26,900,700 1,329,100 294 3,840
190 CVIC2309
15,000,000 270 0 0 311 382,600 0 50,000 50 958 826 140,463,600 89,235,600 382,600 119 4,800
191 CVIC2312
4,000,000 140 0 0 174 213,100 0 0 40 51 34 4,031,500 690,000 213,100 37 720
192 CVIC2313
4,000,000 320 0 0 350 1,086,100 0 0 60 110 67 14,306,800 6,158,800 1,086,100 380 1,520
193 CVIC2314
3,000,000 1,110 0 0 1,193 856,400 0 0 120 94 79 15,180,200 10,230,800 856,400 1,022 3,690
194 CVNM2306
2,000,000 260 0 0 230 104,400 0 0 20 59 32 8,416,900 499,100 104,400 24 560
195 CVNM2308
5,000,000 40 0 0 9 340,400 0 0 -30 22 39 369,300 1,799,700 340,400 3 50
196 CVNM2310
14,000,000 250 0 0 230 204,000 0 0 10 399 56 84,729,300 1,338,000 204,000 47 3,640
197 CVNM2311
12,000,000 460 0 0 489 603,500 0 0 30 520 450 117,143,200 104,548,700 603,500 295 5,880
198 CVNM2313
3,000,000 30 0 0 0 47,100 0 0 -20 8 23 1,044,900 959,000 47,100 0 30
199 CVNM2314
3,000,000 390 0 0 406 305,200 0 0 30 38 29 5,723,000 4,121,000 305,200 124 1,260
200 CVNM2315
3,000,000 1,420 0 0 0 100 0 0 60 51 51 10,464,000 9,064,000 100 0 4,440
201 CVPB2309
35,000,000 10 0 0 0 200 0 0 0 932 153 1,100 14,452,700 200 0 350
202 CVPB2311
7,000,000 180 0 0 37 54,300 0 0 -160 11 30 136,200 317,100 54,300 2 140
203 CVPB2312
7,000,000 590 0 0 560 67,900 0 0 -10 460 113 158,920,800 18,803,900 67,900 38 4,060
204 CVPB2314
20,000,000 180 0 0 176 669,700 0 0 0 309 244 63,673,300 11,679,000 669,700 118 3,600
205 CVPB2315
25,000,000 260 0 0 257 314,700 0 0 0 405 103 91,186,700 5,428,700 314,700 81 6,500
206 CVPB2316
3,000,000 10 0 0 10 314,500 0 0 0 14 23 2,158,300 1,791,900 314,500 3 30
207 CVPB2317
2,000,000 110 0 0 0 0 0 0 0 31 26 5,168,800 2,888,600 0 0 220
208 CVPB2318
2,000,000 310 0 0 0 100 0 0 0 29 26 4,821,000 2,677,600 100 0 620
209 CVPB2319
2,000,000 1,230 0 0 1,195 169,000 0 0 10 71 63 9,403,500 4,840,000 169,000 202 2,480
210 CVPB2321
10,000,000 460 0 0 440 27,300 0 0 -10 55 27 2,857,900 484,600 27,300 12 4,500
211 CVPB2322
5,000,000 480 0 0 456 153,400 0 0 0 90 34 5,003,500 498,000 153,400 70 2,400
212 CVRE2303
8,000,000 180 0 0 162 228,300 0 0 -20 43 42 1,123,300 603,500 228,300 37 1,280
213 CVRE2308
2,000,000 360 0 0 0 100 0 0 -300 4 8 60,100 126,500 100 0 120
214 CVRE2312
5,000,000 10 0 0 0 23,200 0 0 0 2 18 23,200 1,185,200 23,200 0 50
215 CVRE2313
5,000,000 260 0 0 0 800 0 0 0 109 16 26,155,500 250,700 800 0 1,300
216 CVRE2315
25,000,000 220 0 0 207 458,900 0 0 0 510 55 116,696,100 2,029,800 458,900 95 5,500
217 CVRE2317
3,000,000 10 0 0 8 491,200 0 0 0 22 35 2,712,700 1,688,800 491,200 4 30
218 CVRE2318
3,000,000 180 0 0 23 42,900 0 0 -10 43 32 2,966,700 709,300 42,900 1 510
219 CVRE2319
3,000,000 200 0 0 188 111,900 0 0 10 88 48 9,004,900 944,100 111,900 21 630
220 CVRE2320
3,000,000 1,000 0 0 897 85,800 0 0 10 102 75 15,970,700 13,117,700 85,800 77 3,030
221 CVRE2322
5,000,000 850 0 0 826 48,400 0 0 0 120 17 9,182,600 287,900 48,400 40 4,250
222 CVRE2323
6,000,000 300 0 0 265 196,000 0 0 -40 135 81 5,011,100 932,600 196,000 52 1,560
223 CVT
36,690,887 28,800 0 0 26,667 300 0 0 900 13 22 2,500 7,800 300 8 1,089,719
224 D2D
30,304,758 42,800 0 0 42,727 16,500 0 0 0 88 50 46,100 60,000 16,500 705 1,295,117
225 DAG
60,314,112 2,800 2,770 14,700 2,789 97,900 0 0 0 221 138 574,000 375,600 112,600 313 168,874
226 DAH
84,200,000 3,890 3,990 100 3,889 64,800 0 0 0 140 104 153,200 383,600 64,900 252 327,538
227 DAT
62,935,104 9,550 0 0 5,000 200 0 0 -60 9 12 6,500 8,600 200 1 597,254
228 DBC
242,001,859 27,700 27,400 53,700 27,734 7,741,000 0 14,800 300 3,209 2,266 19,639,700 15,086,900 7,794,700 216,162 6,776,052
229 DBD
74,883,559 53,300 0 0 53,158 64,600 0 0 -100 79 55 86,300 157,900 64,600 3,434 3,981,673
230 DBT
16,325,477 12,550 0 0 0 0 0 0 0 12 27 6,400 22,800 0 0 204,885
231 DC4
52,499,723 10,700 10,500 5,300 10,648 98,700 0 0 100 238 159 294,500 400,000 104,000 1,106 566,997
232 DCL
73,041,030 27,300 27,300 200 27,294 209,900 0 0 0 122 168 286,800 331,600 210,100 5,734 1,994,020
233 DCM
529,400,000 30,650 30,150 57,100 30,781 1,867,300 0 0 50 2,467 1,665 4,530,300 3,496,500 1,924,400 59,199 16,252,580
234 DGC
379,779,286 116,100 114,500 15,500 118,291 3,724,100 0 3,200 2,700 6,192 6,178 6,721,500 8,033,100 3,739,600 442,300 45,117,675
235 DGW
167,224,443 58,300 57,300 20,400 59,122 1,644,300 0 0 700 2,331 2,897 3,083,300 3,605,000 1,664,700 98,383 9,856,143
236 DHA
15,119,946 42,950 42,000 1,000 42,623 56,800 0 0 50 340 251 180,700 194,700 57,800 2,463 633,221
237 DHC
80,493,048 38,350 38,350 1,400 38,045 402,000 0 0 -350 705 354 613,900 559,900 403,400 15,347 3,058,736
238 DHG
130,746,071 113,700 0 0 113,826 11,500 0 0 400 75 95 28,700 27,700 11,500 1,309 14,918,127
239 DHM
31,396,180 10,000 0 0 10,000 18,900 0 0 0 38 39 46,900 70,300 18,900 189 313,962
240 DIG
609,851,995 28,300 27,900 241,100 28,052 21,155,800 0 8,200 -500 17,399 10,891 44,588,300 49,663,800 21,396,900 600,186 16,953,885
241 DLG
299,309,720 1,850 1,850 3,200 1,859 524,500 0 0 0 522 390 1,163,300 1,683,500 527,700 980 553,723
242 DMC
34,727,465 66,700 0 0 65,000 1,200 0 0 -100 26 24 11,400 4,400 1,200 78 2,312,849
243 DPG
62,999,554 42,700 42,450 10,300 42,986 954,200 0 0 250 1,794 1,155 2,233,500 2,534,200 964,500 41,454 2,705,831
244 DPM
391,400,000 31,250 31,250 11,300 31,378 1,344,400 0 0 350 2,413 970 3,082,700 2,629,400 1,355,700 42,538 12,366,163
245 DPR
86,885,932 37,200 36,850 1,900 37,284 395,000 0 0 0 658 565 1,300,400 962,600 396,900 14,797 3,232,157
246 DQC
34,359,416 14,600 0 0 14,286 9,100 0 0 -50 68 47 43,300 35,900 9,100 130 400,970
247 DRC
118,792,605 29,700 29,250 8,400 29,551 456,300 0 0 -250 745 582 1,016,100 1,190,000 464,700 13,729 3,498,442
248 DRH
124,353,866 3,760 3,710 2,000 3,727 475,500 0 4,200 -30 470 263 936,900 1,114,600 477,500 1,779 461,430
249 DRL
9,500,000 67,600 0 0 67,368 1,900 0 0 -100 35 15 6,500 8,400 1,900 128 641,250
250 DSN
12,083,009 55,600 54,600 1,000 55,437 10,300 0 0 0 136 54 43,000 16,000 11,300 625 671,815
251 DTA
18,059,832 4,320 0 0 4,138 2,900 0 1,000 -120 39 58 25,900 134,100 2,900 12 75,851
252 DTL
61,435,604 13,500 0 0 0 0 0 0 0 0 1 0 500 0 0 818,518
253 DTT
8,151,820 20,900 0 0 0 0 0 0 0 1 2 100 100 0 0 170,373
254 DVP
40,000,000 73,100 73,000 100 72,445 22,900 0 0 -1,000 88 107 40,300 38,600 23,000 1,666 2,884,000
255 DXG
722,450,921 16,350 16,100 77,600 16,241 7,424,700 0 0 -200 7,045 4,206 19,703,700 17,005,800 7,502,300 121,832 11,639,360
256 DXS
579,103,124 7,100 7,100 3,100 7,016 773,700 0 20,000 -60 700 415 1,821,200 1,632,700 776,800 5,450 4,076,886
257 DXV
9,900,000 5,950 0 0 6,256 120,200 0 0 410 102 159 217,300 143,700 120,200 752 62,964
258 E1VFVN30
343,200,000 21,300 0 0 21,373 167,500 0 0 250 2,939 2,855 197,000,900 204,053,200 167,500 3,580 7,395,960
259 EIB
1,746,956,148 17,950 17,900 89,700 17,886 6,230,100 0 1,300 0 993 3,149 11,785,400 17,316,600 6,319,800 113,034 31,248,547
260 ELC
82,290,077 21,400 21,300 4,800 21,690 513,100 0 0 550 766 506 1,925,100 1,024,400 517,900 11,231 1,806,267
261 EVE
41,979,773 14,800 0 0 14,409 18,600 0 0 -250 91 176 71,500 393,800 18,600 268 610,806
262 EVF
704,248,289 13,550 13,250 56,700 13,228 5,793,600 0 300 -400 2,987 1,465 10,541,600 10,470,700 5,850,300 77,388 9,260,865
263 EVG
215,249,836 4,970 4,940 6,500 4,923 654,100 0 0 -70 445 365 1,119,500 1,678,100 660,600 3,252 1,054,724
264 FCM
45,099,969 4,050 4,050 600 4,031 44,900 0 0 -50 122 64 188,400 73,200 45,500 183 180,400
265 FCN
157,439,005 14,050 14,000 2,600 14,423 1,288,600 0 3,200 900 638 1,299 2,157,000 2,090,000 1,291,200 18,621 2,353,713
266 FDC
38,629,988 12,300 0 0 0 0 0 0 0 2 4 200 2,000 0 0 475,069
267 FIR
64,245,281 6,410 6,300 8,500 6,386 773,000 0 3,900 0 794 705 1,487,000 2,105,800 781,500 4,989 411,812
268 FIT
339,933,034 4,390 4,390 38,900 4,420 774,000 0 0 40 501 448 1,524,500 1,662,700 812,900 3,591 1,505,903
269 FMC
65,388,889 49,000 0 0 48,624 45,800 0 0 -450 110 94 174,800 85,400 45,800 2,227 3,174,631
270 FPT
1,269,968,875 123,200 123,000 83,000 123,559 3,313,500 0 0 0 6,368 4,854 7,523,800 6,790,700 3,396,500 419,623 156,460,165
271 FRT
136,242,389 153,000 153,000 9,100 160,202 2,074,000 0 0 8,000 3,678 4,186 4,732,800 3,104,400 2,083,100 333,651 21,935,025
272 FTS
214,564,987 54,900 53,500 48,500 54,888 2,140,100 0 0 -400 3,973 3,053 4,901,500 4,934,900 2,188,600 120,060 11,693,792
273 FUCTVGF3
19,900,800 14,500 0 0 0 0 0 0 0 0 0 0 0 0 0 288,562
274 FUCTVGF4
20,060,000 14,000 0 0 0 0 0 0 0 0 0 0 0 0 0 280,840
275 FUCTVGF5
17,280,000 11,500 0 0 0 0 0 0 0 2 0 5,000 0 0 0 198,720
276 FUCVREIT
5,000,000 7,490 0 0 6,667 2,100 0 0 -490 7 21 3,000 11,200 2,100 14 35,000
277 FUEBFVND
4,000,000 12,510 0 0 0 0 0 0 0 0 0 0 0 0 0 50,040
278 FUEDCMID
23,600,000 11,250 0 0 11,264 8,700 0 0 0 586 527 12,463,200 14,233,100 8,700 98 265,500
279 FUEFCV50
5,700,000 12,250 0 0 12,200 5,000 0 0 -20 22 15 15,000 8,900 5,000 61 69,711
280 FUEIP100
5,700,000 7,850 0 0 5,000 200 0 0 -60 6 23 600 52,000 200 1 44,403
281 FUEKIV30
99,200,000 8,150 0 0 8,134 26,800 0 0 10 571 547 9,539,600 9,824,800 26,800 218 809,472
282 FUEKIVFS
27,900,000 11,640 0 0 10,000 300 0 0 30 151 160 7,451,300 7,800,400 300 3 325,593
283 FUEKIVND
5,100,000 11,200 0 0 11,250 4,000 0 0 150 425 404 7,267,900 7,425,000 4,000 45 57,885
284 FUEMAV30
25,100,000 14,640 0 0 14,672 13,700 0 0 40 1,102 449 32,820,800 9,301,000 13,700 201 368,468
285 FUEMAVND
31,000,000 12,770 0 0 10,000 100 0 0 170 674 439 19,401,000 8,620,800 100 1 401,140
286 FUESSV30
9,300,000 15,190 0 0 15,109 32,100 0 0 120 325 282 4,834,600 5,111,600 32,100 485 142,383
287 FUESSV50
6,400,000 18,700 0 0 18,392 14,300 0 0 -30 360 313 6,023,200 5,918,900 14,300 263 117,621
288 FUESSVFL
71,700,000 20,560 0 0 19,964 249,900 0 0 -510 2,935 3,031 128,734,200 123,395,800 249,900 4,989 1,437,585
289 FUEVFVND
490,700,000 30,000 0 0 30,037 6,561,100 0 0 750 3,942 2,120 510,898,400 161,448,300 6,561,100 197,076 15,089,025
290 FUEVN100
25,200,000 16,410 0 0 16,450 60,000 0 0 110 896 791 31,434,500 35,848,900 60,000 987 416,304
291 GAS
2,296,739,847 74,000 73,900 4,900 73,694 769,100 0 0 -500 2,298 823 1,321,200 1,451,000 774,000 57,040 168,810,379
292 GDT
21,872,592 24,800 26,300 2,000 24,915 23,400 0 0 -50 96 121 61,300 169,700 25,400 635 531,602
293 GEG
341,249,401 12,300 12,300 900 12,263 338,000 0 0 0 525 340 765,900 777,700 338,900 4,156 4,197,368
294 GEX
851,495,793 20,800 20,400 145,700 20,517 10,297,600 0 2,000 -400 5,179 5,002 17,757,800 22,032,900 10,443,300 214,249 17,370,514
295 GIL
70,000,000 32,000 31,100 8,600 31,912 706,600 0 100 200 942 885 1,675,300 1,623,800 715,200 22,816 2,253,977
296 GMC
33,000,259 9,090 0 0 8,667 1,500 0 0 60 12 25 5,700 28,600 1,500 13 301,502
297 GMD
310,486,957 81,400 81,400 14,500 84,674 5,609,900 0 10,000 2,800 7,646 4,916 10,830,800 9,836,900 5,624,400 476,191 26,143,002
298 GMH
16,500,000 9,220 0 0 9,076 24,900 0 0 -210 66 46 42,500 146,600 24,900 226 148,665
299 GSP
55,799,445 12,000 12,000 1,400 11,944 46,300 0 0 0 174 106 193,100 247,100 47,700 569 669,593
300 GTA
10,400,000 11,700 0 0 10,000 400 0 0 0 27 27 5,100 21,000 400 4 115,011
301 GVR
4,000,000,000 29,400 29,050 36,500 29,922 3,933,700 0 1,500 600 3,699 3,995 8,978,600 9,170,900 3,970,200 118,763 120,000,000
302 HAG
927,467,947 12,500 12,400 181,700 12,446 4,071,800 0 100 -100 2,039 2,600 13,320,400 12,806,400 4,253,500 52,932 13,111,751
303 HAH
105,516,881 40,800 40,350 7,400 41,143 1,629,400 0 0 400 1,834 2,868 3,173,000 4,240,600 1,636,800 67,337 4,347,295
304 HAP
111,097,772 4,670 4,670 800 4,659 27,900 0 0 -10 119 68 101,400 189,700 28,700 133 516,991
305 HAR
101,350,100 4,210 4,260 10,600 4,232 281,400 0 0 10 249 262 558,900 667,800 292,000 1,236 403,787
306 HAS
8,000,000 8,620 9,000 1,800 9,123 5,700 0 0 600 35 26 38,000 7,800 7,500 68 71,916
307 HAX
93,427,565 15,200 15,200 200 15,199 309,100 0 0 100 329 384 909,100 850,600 309,300 4,701 1,429,442
308 HBC
274,133,270 7,300 7,290 22,800 7,418 1,830,300 0 0 340 1,558 1,056 5,218,500 2,779,800 1,853,100 13,743 2,094,378
309 HCD
36,958,816 9,690 9,570 1,900 9,581 245,800 0 0 -50 556 334 718,200 818,700 247,700 2,373 356,283
310 HCM
526,632,298 27,300 26,800 196,900 26,839 6,250,700 0 3,000 -250 5,973 2,513 13,417,700 11,842,200 6,447,600 173,039 19,042,419
311 HDB
2,907,632,132 22,500 0 0 23,035 9,976,900 0 0 1,100 2,278 2,992 14,957,700 15,705,100 9,976,900 229,813 68,736,194
312 HDC
135,104,881 28,750 28,900 43,300 28,923 1,463,000 0 0 -250 2,244 1,164 2,647,200 3,363,000 1,506,300 43,565 3,850,489
313 HDG
305,756,841 26,500 0 0 26,560 715,600 0 0 150 942 942 2,022,700 1,875,800 715,600 19,006 8,148,420
314 HHP
66,054,343 9,300 9,490 5,000 9,321 61,900 0 0 -50 119 97 107,600 156,000 66,900 624 796,003
315 HHS
347,160,713 8,760 8,680 600 8,752 1,037,300 0 1,000 70 796 740 2,897,800 2,844,800 1,037,900 9,083 3,065,429
316 HHV
411,680,169 12,650 12,500 52,200 12,601 2,982,100 0 2,500 0 3,474 2,014 8,198,600 7,971,700 3,034,300 38,228 5,207,754
317 HID
76,765,032 3,070 3,100 14,700 3,227 906,400 0 0 90 476 403 1,710,300 1,586,300 921,100 2,970 242,550
318 HII
73,663,016 5,310 5,300 100 5,291 65,200 0 0 0 149 80 216,200 185,900 65,300 345 391,151
319 HMC
27,299,999 11,950 0 0 11,800 5,000 0 0 -150 36 40 16,200 24,700 5,000 59 322,140
320 HNA
235,232,210 22,200 0 0 20,000 400 0 0 100 17 7 12,300 6,200 400 8 5,245,678
321 HNG
1,108,553,895 4,010 4,010 10,800 4,021 924,300 0 0 20 511 798 1,997,300 2,378,900 935,100 3,760 4,467,472
322 HPG
5,814,785,700 28,550 28,300 107,000 28,299 18,197,000 0 12,700 -150 14,158 7,133 30,393,600 31,170,900 18,304,000 517,987 165,139,914
323 HPX
304,168,581 6,090 6,180 147,700 6,107 3,715,900 0 5,700 -30 1,272 1,316 5,861,800 7,647,000 3,863,600 23,604 1,843,262
324 HQC
576,600,000 3,700 3,680 33,800 3,724 4,017,800 0 0 90 1,770 1,369 10,273,500 8,635,500 4,051,600 15,088 2,185,311
325 HRC
30,206,622 50,000 0 0 0 0 0 0 0 2 16 200 7,200 0 0 1,510,331
326 HSG
615,982,309 19,600 0 0 19,476 3,700,900 0 0 -200 5,442 2,583 8,614,700 8,887,300 3,700,900 72,077 11,950,057
327 HSL
35,383,508 4,930 0 0 4,934 91,400 0 0 0 144 125 243,000 207,000 91,400 451 174,441
328 HT1
381,589,911 11,200 11,200 1,000 11,243 104,600 0 0 50 319 342 323,900 370,700 105,600 1,187 4,292,886
329 HTG
36,002,708 33,600 33,800 400 33,831 29,500 0 0 200 67 74 81,000 128,200 29,900 1,011 1,216,892
330 HTI
24,949,200 17,300 0 0 17,121 6,600 0 0 -150 29 29 24,100 38,500 6,600 113 427,879
331 HTL
12,000,000 16,000 0 0 15,600 2,500 0 0 50 23 24 29,000 19,300 2,500 39 192,600
332 HTN
89,116,411 12,950 12,850 1,900 12,881 438,700 0 0 -100 584 297 1,040,300 976,100 440,600 5,675 1,145,146
333 HTV
13,104,000 8,670 0 0 8,500 2,000 0 0 30 24 25 9,200 32,700 2,000 17 114,005
334 HU1
10,000,000 5,530 0 0 0 0 0 0 0 7 3 2,600 300 0 0 55,300
335 HUB
26,298,437 18,250 17,900 100 18,010 38,200 0 0 -300 99 50 123,300 72,000 38,300 689 472,057
336 HVH
40,644,830 4,990 5,000 1,300 5,103 304,500 0 0 130 319 164 464,900 540,000 305,800 1,560 208,102
337 HVN
2,214,394,174 17,300 0 0 17,267 1,542,400 0 0 -50 825 1,443 2,829,400 4,928,600 1,542,400 26,632 38,198,300
338 HVX
38,525,250 2,710 0 0 2,680 25,000 0 0 -10 83 46 105,300 37,000 25,000 67 112,118
339 ICT
32,185,000 11,800 0 0 11,735 9,800 0 0 0 51 33 59,000 24,900 9,800 115 379,783
340 IDI
227,644,608 10,900 0 0 10,888 949,200 0 0 -50 1,136 747 2,372,400 2,769,400 949,200 10,335 2,469,944
341 IJC
251,832,509 13,900 13,850 1,300 13,819 814,600 0 100 -100 818 642 1,986,200 2,024,200 815,900 11,275 5,212,928
342 ILB
24,502,245 31,700 0 0 30,000 200 0 0 500 16 17 6,700 24,100 200 6 788,972
343 IMP
70,038,449 65,100 0 0 64,545 24,200 0 0 -600 178 86 81,500 39,300 24,200 1,562 4,515,300
344 ITA
938,463,607 4,960 4,930 50,400 4,965 677,400 0 0 0 1,009 556 1,706,300 1,939,600 727,800 3,611 4,654,075
345 ITC
96,375,409 9,950 9,700 2,000 9,897 329,300 0 0 -100 383 296 998,000 929,100 331,300 3,278 944,960
346 ITD
24,533,591 10,300 10,200 100 10,000 700 0 0 -200 39 66 43,300 98,100 800 8 247,060
347 JVC
112,500,171 3,190 3,190 300 3,212 98,700 0 0 30 169 177 267,000 230,000 99,000 317 362,251
348 KBC
767,604,759 29,500 29,050 34,100 29,085 4,078,300 0 10,000 -500 4,280 2,483 8,181,200 8,580,200 4,112,400 119,608 22,260,538
349 KDC
289,806,316 62,200 62,200 600 62,108 750,100 0 0 200 292 275 831,100 908,400 750,700 46,624 16,678,832
350 KDH
799,311,971 34,600 34,000 21,000 34,842 3,696,500 0 700 400 1,961 1,795 5,754,700 5,829,800 3,717,500 129,509 27,975,919
351 KHG
449,435,205 5,500 5,410 1,900 5,418 3,163,200 0 0 -110 1,267 772 5,065,900 5,795,500 3,165,100 17,149 2,422,456
352 KHP
60,405,967 9,080 0 0 9,007 93,700 0 0 -10 88 85 293,300 252,400 93,700 844 534,277
353 KMR
56,881,443 3,420 0 0 3,000 1,000 0 0 0 43 46 24,000 116,000 1,000 3 194,522
354 KOS
216,481,335 37,700 0 0 37,722 301,100 0 0 50 234 236 356,000 321,100 301,100 11,358 8,172,170
355 KPF
60,867,241 3,020 0 0 3,027 90,200 0 0 10 200 95 366,800 233,500 90,200 273 184,428
356 KSB
114,779,103 21,500 21,100 6,300 21,246 1,045,900 0 0 -50 1,405 932 2,683,700 2,231,800 1,052,200 22,353 2,454,817
357 L10
9,890,000 22,750 0 0 0 0 0 0 0 0 6 0 2,100 0 0 222,723
358 LAF
14,728,019 13,800 0 0 13,846 3,900 0 0 200 33 23 18,100 23,700 3,900 54 206,192
359 LBM
20,000,000 43,200 0 0 43,707 41,000 0 0 1,750 97 108 84,400 79,100 41,000 1,792 899,000
360 LCG
191,641,170 11,550 11,300 52,400 11,491 1,725,700 0 0 -50 1,686 1,228 4,266,500 4,727,100 1,778,100 20,422 2,180,870
361 LDG
256,972,585 2,710 2,700 9,500 2,708 644,400 0 700 0 718 430 1,654,500 1,501,400 653,900 1,770 694,322
362 LEC
26,100,000 5,920 0 0 0 0 0 0 0 13 5 5,700 400 0 0 154,512
363 LGC
192,854,765 58,000 0 0 0 0 0 0 0 1 10 1,100 1,500 0 0 11,185,576
364 LGL
51,500,000 3,000 0 0 2,974 50,100 0 0 0 131 96 223,800 185,400 50,100 149 154,491
365 LHG
50,012,010 32,550 32,500 500 31,901 127,300 0 0 -850 415 378 324,300 387,000 127,800 4,077 1,585,381
366 LIX
32,400,000 67,400 0 0 68,056 7,200 0 0 1,500 100 43 41,700 49,100 7,200 490 2,232,360
367 LM8
9,388,682 13,800 0 0 0 0 0 0 0 3 3 7,000 2,000 0 0 129,564
368 LPB
2,557,616,416 20,800 20,800 24,100 20,460 5,792,300 0 5,100 100 2,311 2,038 14,124,100 10,190,800 5,816,400 119,014 53,454,183
369 LSS
74,547,993 9,840 0 0 10,059 832,600 0 0 360 386 438 1,491,000 1,199,200 832,600 8,375 817,378
370 MBB
5,214,084,052 22,250 0 0 22,180 13,332,200 0 26,900 0 12,401 5,093 37,421,500 24,801,900 13,332,200 295,702 117,637,620
371 MCP
15,071,337 29,000 29,000 500 29,907 21,600 0 0 1,000 32 15 32,200 30,700 22,100 660 451,578
372 MDG
10,889,031 11,600 0 0 0 0 0 0 0 9 6 2,700 13,900 0 0 119,767
373 MHC
41,406,964 9,100 0 0 8,836 27,500 0 0 -280 139 98 95,400 302,100 27,500 243 365,208
374 MIG
172,672,500 17,700 0 0 17,831 161,800 0 0 50 269 333 381,800 438,700 161,800 2,885 3,064,937
375 MSB
2,000,000,000 13,550 13,500 39,600 13,539 3,333,400 0 20,000 50 2,310 1,557 10,193,500 6,192,200 3,373,000 45,666 27,200,000
376 MSH
75,014,100 43,500 0 0 42,928 18,100 0 0 -300 168 143 92,000 83,700 18,100 777 3,240,609
377 MSN
1,430,843,406 68,100 67,500 25,800 67,633 3,567,200 0 0 -900 4,978 3,420 6,509,400 8,386,300 3,593,000 243,001 96,152,677
378 MWG
1,463,376,716 53,800 53,500 76,600 54,426 11,788,100 0 0 1,100 5,724 9,736 21,777,600 21,875,400 11,864,700 645,678 80,277,205
379 NAB
1,058,041,615 16,650 0 0 16,670 1,405,100 0 0 150 283 500 2,399,800 2,136,500 1,405,100 23,423 17,775,099
380 NAF
50,564,152 17,100 0 0 17,182 135,900 0 1,000 100 182 163 345,100 356,300 135,900 2,335 869,702
381 NAV
8,000,000 16,900 0 0 17,692 1,300 0 0 1,000 9 26 3,800 9,300 1,300 23 143,200
382 NBB
100,475,656 24,750 0 0 23,812 114,900 0 0 -1,200 188 212 186,000 367,600 114,900 2,736 2,358,763
383 NCT
26,166,940 87,600 0 0 88,320 12,500 0 0 0 81 63 29,700 39,800 12,500 1,104 2,292,118
384 NHA
42,174,520 19,150 19,150 2,700 18,810 439,500 0 4,500 -400 986 555 1,182,900 1,062,600 442,200 8,318 790,772
385 NHH
72,880,000 16,700 0 0 16,748 209,700 0 0 100 139 237 523,100 435,400 209,700 3,512 1,224,384
386 NHT
24,028,169 11,800 0 0 11,500 2,000 0 0 50 15 15 7,800 20,900 2,000 23 284,444
387 NKG
263,277,806 22,000 0 0 22,019 4,579,100 0 0 -100 4,659 3,249 10,460,400 9,673,100 4,579,100 100,827 5,765,784
388 NLG
384,777,471 37,900 37,550 24,500 37,774 2,902,500 0 0 0 3,070 2,458 5,552,100 5,038,500 2,927,000 110,557 14,583,066
389 NNC
21,920,000 16,950 0 0 16,842 5,700 0 0 0 41 18 20,500 22,300 5,700 96 371,544
390 NO1
24,000,000 7,240 7,200 21,000 7,076 332,400 0 0 -10 262 176 519,000 625,300 353,400 2,503 173,520
391 NSC
17,586,988 76,000 0 0 75,417 2,400 0 0 -200 38 44 7,700 17,800 2,400 181 1,332,148
392 NT2
287,876,029 21,300 21,300 2,300 21,468 371,200 0 0 100 889 491 953,900 859,500 373,500 8,017 6,160,547
393 NTL
60,989,950 40,000 0 0 40,851 693,700 0 2,000 800 1,055 1,087 1,714,400 1,828,300 693,700 28,338 2,488,390
394 NVL
1,950,104,538 15,200 14,950 281,500 15,290 18,091,100 0 14,300 50 8,763 9,037 48,591,100 42,654,800 18,372,600 280,825 29,739,094
395 NVT
90,500,000 7,800 0 0 7,692 2,600 0 0 0 13 19 7,600 15,900 2,600 20 705,900
396 OCB
2,054,824,294 13,600 13,550 22,900 13,613 1,053,800 0 0 50 1,090 909 3,713,200 2,058,800 1,076,700 14,655 28,048,352
397 OGC
300,000,000 5,900 0 0 5,879 182,500 0 0 -20 276 193 715,500 997,300 182,500 1,073 1,764,000
398 OPC
64,050,892 24,700 0 0 24,643 2,800 0 0 0 24 22 13,500 16,700 2,800 69 1,582,057
399 ORS
200,000,000 14,450 0 0 14,363 1,065,500 0 1,000 -150 1,480 900 2,771,500 3,002,300 1,065,500 15,304 4,290,000
400 PAC
46,471,707 33,500 0 0 31,429 700 0 0 -250 9 50 5,400 50,500 700 22 1,545,184
401 PAN
216,294,580 21,300 0 0 21,176 699,200 0 0 0 827 524 1,652,500 1,534,300 699,200 14,806 4,449,458
402 PC1
310,995,558 25,950 25,700 6,000 25,924 1,357,600 0 0 -100 1,443 1,251 2,984,300 3,046,700 1,363,600 35,349 8,039,235
403 PDN
37,043,908 118,000 0 0 117,826 2,300 0 0 -500 29 16 6,900 18,600 2,300 271 4,352,659
404 PDR
738,810,840 26,700 26,300 94,300 26,621 7,062,600 0 48,400 -250 7,120 4,901 16,176,200 17,736,100 7,156,900 190,497 19,541,547
405 PET
107,334,831 23,950 0 0 24,275 290,300 0 0 450 485 422 884,600 625,900 290,300 7,047 2,604,020
406 PGC
60,342,638 14,300 14,250 1,000 14,219 30,100 0 0 100 64 54 70,100 55,000 31,100 442 868,886
407 PGD
98,998,266 34,600 0 0 0 0 0 0 0 26 23 10,000 12,100 0 0 3,425,307
408 PGI
110,896,796 23,900 0 0 23,542 4,800 0 0 950 35 20 16,100 9,600 4,800 113 2,755,785
409 PGV
1,123,468,046 19,950 0 0 19,880 8,300 0 0 50 65 53 53,900 25,900 8,300 165 22,469,361
410 PHC
50,602,094 6,850 0 0 6,941 216,400 0 0 0 163 292 315,400 552,200 216,400 1,502 347,171
411 PHR
135,499,198 57,000 0 0 56,967 424,300 0 0 -500 827 786 953,700 1,409,900 424,300 24,171 7,655,705
412 PIT
15,199,345 6,500 0 0 6,452 3,100 0 0 0 27 43 33,600 31,300 3,100 20 92,366
413 PJT
23,040,717 9,590 0 0 0 0 0 0 0 7 2 1,000 200 0 0 220,960
414 PLP
70,000,000 4,550 0 0 4,565 32,200 0 0 70 47 44 72,800 110,800 32,200 147 323,399
415 PLX
1,293,878,081 35,100 35,100 500 35,367 421,800 0 0 600 507 790 799,900 934,200 422,300 14,935 45,360,143
416 PMG
46,336,278 7,800 7,260 700 7,097 3,100 0 0 130 17 21 4,500 10,300 3,800 27 367,447
417 PNC
11,040,241 8,700 0 0 6,667 300 0 0 0 12 13 3,400 8,700 300 2 93,954
418 PNJ
334,729,180 94,200 0 0 94,147 1,654,400 0 2,400 800 1,974 1,817 2,889,200 2,478,900 1,654,400 155,756 31,783,164
419 POM
279,676,336 2,840 2,850 13,200 2,792 701,600 0 0 -80 644 402 1,368,300 1,768,300 714,800 1,996 768,780
420 POW
2,341,871,600 10,550 0 0 10,506 4,967,600 0 900 -50 4,265 1,968 10,697,200 12,205,900 4,967,600 52,190 24,589,652
421 PPC
326,235,000 13,500 0 0 13,501 117,100 0 0 -50 189 205 170,100 294,000 117,100 1,581 4,312,246
422 PSH
126,196,780 4,660 0 0 4,613 2,161,700 0 200 -130 1,319 1,177 3,884,100 6,536,700 2,161,700 9,973 571,549
423 PTB
66,938,403 64,000 63,500 2,200 64,637 216,100 0 0 300 569 444 483,300 519,900 218,300 14,107 4,304,139
424 PTC
32,307,324 5,380 0 0 5,200 20,000 0 0 -80 64 39 155,500 57,700 20,000 104 170,616
425 PTL
100,000,000 3,770 0 0 3,765 41,700 0 0 10 87 72 178,100 215,500 41,700 157 373,710
426 PVD
556,296,006 29,900 29,500 40,300 29,802 3,079,900 0 0 -150 2,759 2,412 6,308,700 7,410,000 3,120,200 92,975 16,537,430
427 PVP
94,275,028 14,950 0 0 14,805 742,400 0 0 0 645 418 3,348,800 1,919,300 742,400 10,991 1,409,412
428 PVT
323,651,246 24,600 24,050 162,100 24,657 1,618,300 0 0 250 1,929 1,317 5,264,700 3,632,500 1,780,400 43,801 8,042,733
429 QBS
69,329,928 1,540 0 0 1,442 7,213,500 0 0 -100 943 529 8,221,700 9,452,800 7,213,500 10,401 99,835
430 QCG
275,129,310 15,900 0 0 15,714 1,260,900 0 0 -700 1,504 1,264 2,751,800 3,965,400 1,260,900 19,814 4,181,963
431 QNP
40,409,950 32,750 0 0 34,118 1,700 0 0 950 31 57 15,100 51,000 1,700 58 1,361,815
432 RAL
23,547,419 133,000 0 0 133,636 22,000 0 0 -1,800 94 138 59,700 65,500 22,000 2,940 3,089,421
433 RDP
49,069,803 4,610 4,600 1,300 4,618 342,800 0 0 -30 266 214 550,200 666,800 344,100 1,588 224,740
434 REE
409,714,260 60,000 0 0 60,772 1,227,800 0 0 1,600 1,277 1,496 2,493,300 1,861,900 1,227,800 74,616 25,176,311
435 S4A
42,200,000 39,000 0 0 40,000 200 0 0 1,000 9 4 800 400 200 8 1,688,000
436 SAB
1,282,562,372 54,400 54,400 3,500 54,748 701,800 0 0 0 1,835 1,263 1,185,100 1,796,800 705,300 38,612 69,771,393
437 SAM
379,960,971 6,100 0 0 6,112 318,700 0 0 60 259 205 867,700 677,600 318,700 1,948 2,340,560
438 SAV
21,956,364 15,350 0 0 15,172 5,800 0 0 -350 30 69 35,400 65,300 5,800 88 323,409
439 SBA
60,488,261 32,400 0 0 32,121 3,300 0 0 -100 41 38 84,800 25,800 3,300 106 1,953,771
440 SBG
25,000,000 16,650 16,650 10,600 16,557 175,700 0 0 -50 60 76 310,000 533,000 186,300 3,085 415,000
441 SBT
740,500,993 10,950 10,900 40,400 10,899 1,580,800 0 0 -50 1,712 680 4,634,800 3,668,400 1,621,200 17,669 8,071,461
442 SBV
27,366,476 10,700 0 0 10,000 500 0 0 0 11 19 18,600 7,500 500 5 292,367
443 SC5
14,984,550 20,050 0 0 20,000 2,400 0 0 50 4 12 3,700 9,800 2,400 48 301,168
444 SCD
8,500,000 12,050 0 0 11,250 1,600 0 0 500 3 7 1,600 3,100 1,600 18 106,394
445 SCR
395,661,775 6,650 0 0 6,619 1,151,000 0 500 -50 663 542 1,909,900 2,715,400 1,151,000 7,619 2,611,368
446 SCS
94,886,982 81,500 80,500 300 80,737 101,800 0 0 -1,500 336 298 287,600 221,700 102,100 8,243 7,590,959
447 SFC
11,291,459 21,000 0 0 20,000 100 0 0 1,450 6 4 900 1,300 100 2 252,222
448 SFG
47,897,333 13,200 0 0 12,604 9,600 0 0 300 28 26 16,200 24,500 9,600 121 646,614
449 SFI
23,816,046 35,700 0 0 0 0 0 0 0 10 10 6,300 62,800 0 0 788,471
450 SGN
33,581,691 73,000 0 0 72,593 2,700 0 0 -200 34 34 10,800 22,700 2,700 196 2,441,245
451 SGR
60,000,000 20,000 0 0 19,943 34,800 0 0 150 86 59 110,200 72,600 34,800 694 1,209,000
452 SGT
148,003,518 11,800 0 0 11,765 8,500 0 0 -50 24 26 30,500 62,300 8,500 100 1,739,038
453 SHA
33,446,675 4,510 0 0 4,444 9,000 0 0 0 34 20 42,000 45,100 9,000 40 150,845
454 SHB
3,619,398,113 11,100 0 0 11,405 33,004,200 0 46,000 350 8,589 12,437 80,999,400 87,306,000 33,004,200 376,401 41,934,621
455 SHI
162,176,449 14,900 14,950 400 14,725 483,200 0 0 -100 52 54 502,700 630,700 483,600 7,120 2,395,492
456 SHP
101,206,352 33,450 0 0 33,382 6,800 0 0 200 47 25 60,800 50,200 6,800 227 3,405,594
457 SIP
181,807,923 81,100 0 0 80,808 137,400 0 0 -100 386 323 252,900 487,400 137,400 11,103 14,726,442
458 SJD
68,998,620 14,800 0 0 14,746 27,600 0 0 -100 101 74 65,200 112,200 27,600 407 1,014,280
459 SJF
79,200,000 1,790 0 0 0 0 0 0 0 0 0 0 0 0 0 141,768
460 SJS
114,855,540 69,500 0 0 68,814 220,100 0 0 0 360 400 308,400 429,000 220,100 15,146 7,915,875
461 SKG
63,331,735 13,950 0 0 13,766 599,300 0 0 -200 1,015 538 2,365,500 1,335,400 599,300 8,250 870,811
462 SMA
20,352,836 9,690 0 0 0 0 0 0 0 1 6 0 800 0 0 197,219
463 SMB
29,846,648 37,250 0 0 37,059 15,300 0 0 -50 79 13 45,500 31,700 15,300 567 1,110,295
464 SMC
73,678,587 12,200 11,900 2,100 11,928 549,400 0 5,000 -150 465 515 1,166,800 1,778,400 551,500 6,577 886,962
465 SPM
14,000,000 11,400 0 0 0 0 0 0 0 4 7 11,300 9,400 0 0 156,978
466 SRC
28,065,765 28,000 0 0 27,500 1,200 0 0 -550 29 26 9,000 4,600 1,200 33 770,339
467 SRF
35,566,780 9,790 0 0 7,500 400 0 0 -40 25 38 22,800 46,600 400 3 329,421
468 SSB
2,453,700,000 22,000 22,000 14,000 21,799 2,220,700 0 0 0 946 811 3,011,300 3,917,800 2,234,700 48,718 54,905,400
469 SSC
14,992,367 31,000 0 0 30,000 300 0 0 100 25 6 12,300 1,100 300 9 412,753
470 SSI
1,491,130,137 35,350 0 0 35,012 13,819,800 0 3,100 -150 11,492 5,696 29,660,700 26,793,200 13,819,800 483,859 53,121,681
471 ST8
25,720,902 8,200 0 0 8,055 462,700 0 300 -210 904 510 1,115,100 1,560,500 462,700 3,727 205,510
472 STB
1,885,215,716 28,450 0 0 28,523 11,932,400 0 100 -250 3,548 5,514 28,069,900 25,377,100 11,932,400 340,347 53,163,083
473 STG
98,253,357 45,000 0 0 46,667 300 0 0 2,000 17 16 3,100 4,800 300 14 4,617,908
474 STK
96,636,924 28,850 0 0 28,622 28,300 0 0 -550 114 90 69,800 71,900 28,300 810 2,692,375
475 SVC
66,630,564 25,900 0 0 24,286 700 0 0 -200 30 19 4,300 15,100 700 17 1,712,136
476 SVD
27,605,908 2,850 0 0 2,778 43,200 0 0 -150 81 65 218,800 123,100 43,200 120 74,536
477 SVI
12,832,437 70,000 0 0 0 0 0 0 0 4 1 0 100 0 0 898,271
478 SVT
17,310,978 11,400 0 0 10,909 1,100 0 0 0 25 13 12,600 11,300 1,100 12 197,345
479 SZC
119,999,961 40,000 0 0 39,857 1,248,700 0 200 200 2,270 1,513 2,889,500 2,842,300 1,248,700 49,769 7,235,432
480 SZL
29,114,840 39,000 0 0 38,504 25,400 0 0 -450 92 33 66,900 42,000 25,400 978 1,054,132
481 TBC
63,500,000 38,500 0 0 38,000 1,000 0 0 200 18 14 7,400 5,900 1,000 38 2,457,450
482 TCB
3,522,510,811 46,150 0 0 46,322 5,678,300 0 400 450 4,346 3,352 12,799,600 12,776,300 5,678,300 263,032 164,149,004
483 TCD
282,680,804 6,680 0 0 6,661 438,100 0 20,000 -20 581 345 1,215,800 1,302,000 438,100 2,918 1,882,654
484 TCH
668,215,843 15,800 15,600 83,400 15,967 11,087,900 0 5,400 200 7,292 5,994 26,136,800 27,220,900 11,171,300 178,338 10,691,453
485 TCI
100,979,982 11,150 0 0 11,093 118,900 0 0 -50 201 139 425,100 267,900 118,900 1,319 1,120,878
486 TCL
30,158,436 36,500 0 0 36,134 70,100 0 300 -500 230 56 119,700 158,200 70,100 2,533 1,085,704
487 TCM
92,697,714 43,100 0 0 42,871 843,700 0 2,000 -50 440 408 1,181,900 1,617,200 843,700 36,170 3,986,312
488 TCO
18,711,000 11,100 0 0 11,833 132,600 0 0 700 196 107 259,000 143,000 132,600 1,569 220,790
489 TCR
10,373,190 3,570 3,560 200 3,800 5,000 0 0 230 19 26 7,600 21,300 5,200 19 172,616
490 TCT
12,788,000 21,200 0 0 21,046 15,300 0 0 -150 78 47 35,900 32,100 15,300 322 269,187
491 TDC
100,000,000 8,340 0 0 8,364 181,500 0 0 0 146 146 397,500 471,100 181,500 1,518 834,000
492 TDG
19,369,172 3,580 0 0 3,548 15,500 0 0 20 60 41 69,600 81,800 15,500 55 69,729
493 TDH
112,652,767 3,740 3,700 4,000 3,859 179,600 0 0 210 132 208 320,100 866,000 183,600 707 444,978
494 TDM
110,000,000 48,500 0 0 48,711 22,500 0 0 2,800 85 64 75,300 146,900 22,500 1,096 5,643,000
495 TDP
75,527,993 33,400 0 0 32,507 71,000 0 0 -300 24 48 75,500 177,600 71,000 2,308 2,654,693
496 TDW
8,500,000 46,600 0 0 47,500 400 0 0 3,250 15 4 6,000 2,200 400 19 423,725
497 TEG
120,806,562 8,760 0 0 8,760 87,100 0 0 0 38 36 109,900 182,700 87,100 763 1,058,265
498 THG
22,957,896 42,500 42,500 1,000 42,263 27,400 0 0 -200 150 91 783,800 103,100 28,400 1,200 971,119
499 TIP
65,007,857 23,400 0 0 23,204 160,100 0 0 -100 412 329 388,800 438,600 160,100 3,715 1,514,683
500 TIX
30,000,000 34,500 0 0 33,333 600 0 0 0 3 4 700 2,500 600 20 1,035,000
501 TLD
77,741,356 4,530 0 0 4,559 178,100 0 0 90 117 136 317,400 257,700 178,100 812 359,165
502 TLG
78,594,453 48,900 48,900 300 49,277 51,200 0 0 900 206 180 150,900 123,300 51,500 2,537 3,914,004
503 TLH
112,320,017 7,180 0 0 7,147 378,500 0 0 -80 474 255 781,500 834,000 378,500 2,705 797,472
504 TMP
70,000,000 70,100 0 0 70,476 2,100 0 0 -400 20 17 6,100 3,100 2,100 148 4,879,000
505 TMS
158,270,528 54,500 0 0 56,071 44,800 0 0 0 88 162 132,400 60,100 44,800 2,512 8,625,111
506 TMT
37,287,680 10,900 0 0 10,413 12,100 0 0 100 55 34 40,600 34,300 12,100 126 405,658
507 TN1
49,665,950 13,350 0 0 13,333 300 0 0 150 22 9 8,800 5,900 300 4 670,490
508 TNA
49,576,264 5,900 0 0 5,767 16,300 0 0 0 81 67 97,500 139,300 16,300 94 290,465
509 TNC
19,250,000 60,800 0 0 0 0 0 0 0 0 7 0 36,800 0 0 1,170,400
510 TNH
110,244,580 20,900 0 0 20,671 339,800 0 0 -300 511 244 741,600 613,400 339,800 7,024 2,269,596
511 TNI
52,500,000 2,400 0 0 2,411 73,000 0 0 40 164 167 319,100 357,000 73,000 176 128,100
512 TNT
51,000,000 5,200 0 0 5,189 230,100 0 0 20 231 208 447,000 546,600 230,100 1,194 266,220
513 TPB
2,201,635,009 17,950 0 0 17,851 3,090,800 0 1,500 -50 1,985 2,369 6,259,700 7,441,100 3,090,800 55,175 39,409,267
514 TPC
24,430,596 5,620 0 0 5,289 77,900 0 0 -320 34 28 100,500 86,400 77,900 412 119,340
515 TRA
41,453,673 81,000 0 0 81,739 2,300 0 0 600 28 25 6,300 8,200 2,300 188 3,382,364
516 TRC
30,000,000 41,550 0 0 41,667 600 0 0 300 23 17 19,500 17,700 600 25 1,218,881
517 TSC
196,858,925 2,940 0 0 2,928 311,100 0 0 -40 254 295 1,019,000 1,135,100 311,100 911 570,891
518 TTA
170,057,593 7,980 0 0 7,945 80,300 0 0 10 152 120 258,600 367,000 80,300 638 1,358,760
519 TTE
28,490,400 11,300 0 0 0 0 0 0 0 0 11 0 2,300 0 0 321,942
520 TTF
393,548,302 3,880 0 0 3,868 900,800 0 1,000 20 597 348 1,871,400 1,590,500 900,800 3,484 1,534,777
521 TV2
67,526,165 35,050 0 0 35,159 444,300 0 0 200 745 602 878,200 864,000 444,300 15,621 2,380,297
522 TVB
112,097,019 7,850 0 0 7,961 868,200 0 0 150 1,537 653 1,369,500 1,702,400 868,200 6,912 896,776
523 TVS
151,314,672 23,500 0 0 23,696 46,000 0 0 0 143 155 145,900 147,400 46,000 1,090 3,567,645
524 TVT
21,000,000 16,750 0 0 0 0 0 0 0 13 20 2,800 15,700 0 0 351,750
525 TYA
6,134,773 9,500 0 0 9,474 3,800 0 0 -150 35 18 22,800 7,100 3,800 36 286,863
526 UIC
8,000,000 38,350 0 0 0 0 0 0 0 9 11 2,800 28,900 0 0 306,800
527 VAF
37,665,348 14,000 0 0 13,643 12,900 0 0 0 22 30 20,300 24,100 12,900 176 527,315
528 VCA
15,187,322 8,660 0 0 8,684 3,800 0 0 190 29 17 29,700 23,200 3,800 33 134,408
529 VCB
5,589,091,262 91,000 0 0 92,268 1,698,300 0 0 200 2,565 2,344 2,563,800 2,990,800 1,698,300 156,699 509,725,123
530 VCF
26,579,135 216,700 0 0 223,333 600 0 0 8,300 63 32 6,700 3,000 600 134 5,980,305
531 VCG
534,465,514 21,700 0 0 21,755 3,456,000 0 1,100 450 2,388 1,571 6,806,800 5,634,800 3,456,000 75,184 11,838,411
532 VCI
437,500,000 47,000 0 0 46,803 4,847,400 0 2,300 0 5,391 3,976 10,519,000 10,274,300 4,847,400 226,872 20,562,500
533 VDP
18,402,904 39,900 0 0 39,020 10,200 0 0 -900 8 20 12,300 17,300 10,200 398 717,713
534 VDS
210,000,000 18,700 0 0 18,361 907,000 0 2,100 -350 1,696 914 2,733,300 2,214,800 907,000 16,653 3,853,500
535 VFG
41,714,614 62,200 0 0 61,831 28,400 0 0 0 95 111 60,000 106,400 28,400 1,756 2,594,525
536 VGC
448,350,000 50,800 0 0 50,863 378,900 0 0 0 750 744 944,600 949,700 378,900 19,272 22,776,180
537 VHC
224,453,159 74,000 0 0 74,681 536,400 0 0 0 1,266 1,302 1,163,600 1,412,100 536,400 40,059 16,609,534
538 VHM
4,354,367,488 40,700 40,400 56,800 40,724 4,647,600 0 0 100 4,643 3,973 8,375,100 9,150,900 4,704,400 191,563 177,658,194
539 VIB
2,536,807,534 21,150 0 0 21,110 2,906,500 0 0 -50 2,541 1,470 6,091,900 5,304,400 2,906,500 61,356 53,526,639
540 VIC
3,823,661,561 42,000 41,950 25,500 43,458 2,672,200 0 100 2,450 3,748 3,464 4,695,800 4,575,200 2,697,700 117,198 169,961,756
541 VID
40,836,069 5,870 0 0 0 0 0 0 0 5 26 2,900 183,000 0 0 239,708
542 VIP
68,470,941 11,150 0 0 11,079 145,500 0 0 0 139 132 324,200 464,900 145,500 1,612 763,451
543 VIX
669,444,725 17,100 0 0 16,891 16,459,000 0 7,600 -250 15,151 7,199 43,318,600 38,325,300 16,459,000 278,012 11,280,144
544 VJC
541,611,334 103,500 0 0 102,614 903,600 0 0 500 1,014 757 1,536,600 1,354,700 903,600 92,722 56,327,579
545 VMD
15,440,268 16,200 0 0 16,190 2,100 0 0 200 43 27 22,800 20,800 2,100 34 253,220
546 VND
1,217,844,009 21,000 0 0 20,669 10,116,500 0 1,200 -350 9,994 5,746 21,875,400 22,531,700 10,116,500 209,101 25,148,479
547 VNE
90,432,953 4,780 0 0 4,909 88,000 0 1,200 190 135 190 204,600 243,200 88,000 432 407,815
548 VNG
97,276,608 8,700 0 0 8,276 8,700 0 0 -400 55 32 48,900 31,600 8,700 72 807,396
549 VNL
14,140,487 14,100 0 0 14,124 17,700 0 0 0 40 46 41,000 41,100 17,700 250 199,381
550 VNM
2,089,955,445 64,700 0 0 65,209 2,940,600 0 1,500 300 4,093 4,081 4,955,200 6,353,000 2,940,600 191,754 135,847,104
551 VNS
67,859,192 13,000 0 0 13,003 39,300 0 0 0 42 38 63,600 62,100 39,300 511 882,169
552 VOS
140,000,000 10,350 0 0 10,509 1,015,000 0 0 250 916 904 2,367,600 2,286,900 1,015,000 10,667 1,484,000
553 VPB
7,933,923,601 18,600 0 0 18,425 8,253,200 0 4,000 -50 5,170 3,263 19,474,900 19,274,300 8,253,200 152,062 147,174,283
554 VPD
106,589,629 25,900 0 0 25,455 3,300 0 0 -200 49 44 15,000 20,600 3,300 84 2,739,353
555 VPG
84,207,071 14,250 0 0 14,199 448,400 0 0 -50 384 285 902,300 724,300 448,400 6,367 1,195,740
556 VPH
95,357,800 6,900 0 0 6,791 101,900 0 0 -160 188 111 215,300 306,300 101,900 692 642,712
557 VPI
241,999,617 58,700 0 0 58,722 1,161,900 0 0 300 141 129 1,425,300 1,512,500 1,161,900 68,229 14,277,977
558 VPS
24,460,792 8,760 0 0 7,500 800 0 0 -110 17 12 10,900 7,400 800 6 211,586
559 VRC
50,000,000 10,900 0 0 10,583 12,000 0 0 -200 87 63 84,500 74,600 12,000 127 535,000
560 VRE
2,328,818,410 22,550 0 0 22,276 7,637,500 0 0 -100 5,153 3,247 14,086,100 12,821,400 7,637,500 170,135 51,013,548
561 VSC
133,395,642 20,100 0 0 20,531 2,673,800 0 0 350 1,965 2,378 6,182,600 5,736,600 2,673,800 54,895 5,455,882
562 VSH
236,241,246 45,050 0 0 44,335 63,200 0 0 -900 100 59 97,800 80,200 63,200 2,802 10,430,051
563 VSI
13,200,000 18,150 0 0 0 0 0 0 0 3 3 3,300 1,000 0 0 239,580
564 VTB
11,982,050 9,880 0 0 10,000 900 0 0 570 31 20 88,500 10,500 900 9 112,907
565 VTO
79,866,666 10,700 0 0 10,741 157,800 0 0 0 155 148 299,700 390,800 157,800 1,695 854,573
566 VTP
121,783,042 75,400 0 0 76,028 1,535,000 0 100 1,200 3,369 2,532 3,400,500 3,854,400 1,535,000 116,703 9,328,581
567 YBM
14,299,880 9,620 0 0 9,683 6,300 0 0 180 21 17 51,400 10,900 6,300 61 140,139
568 YEG
131,353,264 9,130 0 0 9,097 292,200 0 0 -50 303 281 551,700 716,700 292,200 2,658 1,192,688
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
Dịch vụ trực tuyến
iDragon
Giao dịch trực tuyến

Là giải pháp giao dịch chứng khoán với nhiều tính năng ưu việt và tinh xảo trên nền công nghệ kỹ thuật cao; giao diện thân thiện, dễ sử dụng trên các thiết bị có kết nối Internet...
Hướng dẫn sử dụng
Phiên bản cập nhật