+84 8 6299 2020
Mở tài khoản | Tuyển dụng | Liên hệ | Khảo sát  EN|VI
RỒNG VIỆT SẢN PHẨM DỊCH VỤ TRUNG TÂM PHÂN TÍCH TRUNG TÂM THÔNG TIN QUAN HỆ CỔ ĐÔNG HỖ TRỢ
Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 916.73 4.23 (0.46%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 181,492,600 98.72% 3,211,643 97.69% 2,345,606 1.28% 76,069 2.31% 183,838,206 3,287,712
cổ phiếu 181,492,600 98.72% 3,211,643 97.69% 2,345,606 1.28% 76,069 2.31% 183,838,206 3,287,712 3,219,655,237
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 62,639 -51.69% 57,618 -52.61% 5,021
Khối lượng 239,835,950 -43.11% 234,898,820 -44.55% 4,937,130
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
211,199,976 12,300 12,350 28,830 12,260 1,001,830 0 0 -100 434 367 1,623,800 1,700,380 1,030,660 12,638 2,576,640
2 AAM
12,346,411 11,600 0 0 11,330 2,030 0 0 0 11 20 2,510 5,950 2,030 23 121,234
3 ABS
28,800,000 12,100 12,150 2,680 11,811 101,940 0 0 -400 118 102 124,260 119,750 104,620 1,237 438,047
4 ABT
14,107,207 31,550 30,150 4,000 31,868 910 0 0 450 25 15 6,220 7,080 4,910 150 367,912
5 ACC
10,000,000 19,100 0 0 18,912 3,860 0 0 0 18 13 6,980 13,090 3,860 73 191,000
6 ACL
50,159,019 15,000 15,100 220 15,076 24,210 0 0 50 78 53 84,160 27,640 24,430 368 754,893
7 ADS
25,517,801 9,020 0 0 9,075 5,620 0 0 -10 6 16 5,840 18,910 5,620 51 252,906
8 AGG
82,492,517 29,700 29,600 2,390 29,564 273,640 0 0 0 120 108 313,380 294,350 276,030 8,161 2,447,808
9 AGM
18,200,000 13,000 13,000 2,310 13,043 13,340 0 0 150 67 52 21,550 20,640 15,650 204 239,330
10 AGR
212,000,000 5,090 5,120 9,300 5,189 545,210 0 0 130 208 187 609,100 644,510 554,510 2,877 1,102,464
11 AMD
163,504,874 2,630 2,670 183,600 2,637 1,120,020 0 0 10 170 202 1,581,270 1,736,270 1,303,620 3,444 431,653
12 ANV
127,539,625 18,500 18,400 430 18,528 79,340 0 0 100 181 138 113,060 96,590 79,770 1,478 2,364,578
13 APC
20,121,395 21,300 21,450 300 21,552 1,160 0 0 0 18 20 10,180 4,880 1,460 31 423,977
14 APG
34,028,900 10,300 10,350 168,190 10,245 317,810 0 0 -200 106 174 556,400 513,050 486,000 4,997 343,692
15 APH
132,562,459 74,900 74,900 1,080 74,773 159,870 0 0 -800 77 150 176,440 169,540 160,950 12,035 9,822,878
16 ASG
63,044,964 41,150 44,000 57,640 44,004 80,060 0 0 2,850 254 8 326,850 137,700 137,700 6,059 2,773,978
17 ASM
258,867,849 8,050 8,090 65,050 8,085 1,447,540 0 0 30 402 404 1,557,830 1,551,590 1,512,590 12,229 2,091,652
18 ASP
37,339,929 6,200 0 0 6,266 3,990 0 0 0 19 12 10,290 23,660 3,990 25 231,505
19 AST
45,000,000 51,400 51,400 3,120 51,119 66,550 0 0 -200 223 113 81,150 79,760 69,670 3,562 2,304,000
20 ATG
15,220,000 630 0 0 0 0 0 0 0 0 0 0 0 0 0 9,589
21 BBC
15,420,782 49,500 0 0 0 0 0 0 0 19 14 1,260 480 0 0 763,329
22 BCE
30,000,000 7,740 0 0 7,694 96,440 0 0 -80 101 46 110,040 110,560 96,440 742 229,800
23 BCG
136,005,760 8,010 8,030 8,260 8,061 272,790 0 0 90 152 145 301,150 338,280 281,050 2,265 1,101,647
24 BCM
1,035,000,000 40,800 40,800 530 39,745 11,750 0 0 -1,100 62 48 23,200 21,330 12,280 489 41,089,500
25 BFC
57,167,993 17,200 17,200 32,130 17,310 550,500 0 0 500 456 322 623,250 669,770 582,630 10,082 1,011,873
26 BHN
231,800,000 75,000 0 0 72,514 5,530 0 0 -500 53 65 7,900 13,780 5,530 401 17,269,100
27 BIC
117,276,895 19,700 19,800 180 19,700 44,060 0 0 0 69 42 49,930 62,220 44,240 872 2,310,355
28 BID
4,022,018,040 41,300 41,500 3,730 41,476 578,870 0 0 450 471 502 631,840 686,060 582,600 24,164 167,919,253
29 BMC
12,392,630 11,100 11,100 150 10,881 11,120 0 0 -200 38 25 16,910 40,030 11,270 123 135,080
30 BMI
91,354,037 28,600 0 0 27,887 293,220 0 0 -750 274 128 327,040 323,010 293,220 8,177 2,544,210
31 BMP
81,860,938 60,500 61,000 1,810 60,556 28,040 0 0 100 136 103 41,780 56,720 29,850 1,808 4,960,773
32 BRC
12,374,997 10,500 0 0 0 0 0 0 0 5 1 14,320 50 0 0 129,937
33 BSI
122,070,078 8,400 8,410 1,310 8,499 49,300 0 0 170 63 49 150,760 55,360 50,610 430 1,041,861
34 BTP
60,485,600 14,200 0 0 14,185 14,240 0 0 0 44 32 23,760 23,450 14,240 202 858,896
35 BTT
13,500,000 35,000 0 0 0 0 0 0 0 4 6 2,030 1,410 0 0 472,500
36 BVH
742,322,764 49,700 49,750 7,120 49,516 182,850 0 0 -300 232 300 211,320 216,620 189,970 9,408 36,670,745
37 BWE
150,000,000 26,600 26,600 35,000 26,604 124,530 0 0 -50 148 116 198,520 324,530 159,530 4,244 3,982,500
38 C32
15,030,145 25,650 25,650 5,500 26,128 407,960 0 0 550 387 285 449,510 436,010 413,460 10,800 393,790
39 C47
17,020,130 9,980 9,980 800 9,888 31,150 0 0 -130 65 53 44,970 38,380 31,950 316 167,648
40 CAV
57,600,000 71,700 0 0 73,913 230 0 0 800 12 8 2,370 2,870 230 17 4,167,984
41 CCI
17,743,865 14,800 0 0 0 0 0 0 0 1 3 1,000 10,510 0 0 259,608
42 CCL
47,499,885 8,490 8,570 10,090 8,497 133,340 0 0 0 146 121 190,550 169,450 143,430 1,219 403,274
43 CCTD2001
1,000,000 1,120 930 130 980 5,100 0 0 -180 41 7 31,200 13,490 5,230 5 940
44 CDC
15,706,406 26,000 0 0 0 0 0 0 0 5 2 1,200 600 0 0 408,367
45 CDPM2002
2,000,000 4,410 4,410 200 4,480 27,900 0 0 580 103 28 117,480 43,240 28,100 126 9,980
46 CEE
41,500,000 15,000 0 0 0 0 0 0 0 3 5 3,000 15,010 0 0 592,500
47 CFPT2003
2,000,000 11,930 0 0 11,989 3,670 0 0 -30 30 31 88,510 92,020 3,670 44 23,800
48 CFPT2006
5,000,000 1,950 0 0 2,222 1,350 0 0 10 44 43 393,060 749,790 1,350 3 9,800
49 CFPT2007
3,000,000 1,770 0 0 1,764 25,510 0 0 0 12 16 39,150 31,320 25,510 45 5,310
50 CFPT2008
5,000,000 1,550 1,560 70 1,547 42,670 0 0 0 64 63 987,840 793,920 42,740 66 7,750
51 CFPT2009
3,000,000 2,430 0 0 2,499 20,810 0 0 70 9 9 85,650 53,130 20,810 52 7,500
52 CHDB2003
2,000,000 1,370 0 0 1,421 77,410 0 0 140 53 39 201,160 166,290 77,410 110 3,020
53 CHDB2005
1,500,000 1,010 0 0 1,052 61,760 0 0 50 37 33 173,470 161,750 61,760 65 1,590
54 CHDB2006
2,000,000 3,300 0 0 3,448 15,950 0 0 300 8 17 18,790 26,950 15,950 55 7,200
55 CHDB2007
2,000,000 1,370 0 0 1,444 88,630 0 0 90 48 48 279,510 278,110 88,630 128 2,920
56 CHP
146,912,668 19,250 0 0 19,104 3,350 0 0 -200 27 17 10,170 11,710 3,350 64 2,798,686
57 CHPG2002
3,000,000 2,160 0 0 2,329 146,420 0 0 130 76 47 152,860 245,300 146,420 341 6,870
58 CHPG2005
2,000,000 12,500 0 0 0 0 0 0 0 49 44 20,690 34,330 0 0 25,000
59 CHPG2008
5,000,000 5,110 0 0 5,305 96,710 0 0 360 151 148 309,550 306,990 96,710 513 27,350
60 CHPG2009
5,000,000 4,900 0 0 4,974 19,500 0 0 220 131 119 978,560 732,410 19,500 97 25,600
61 CHPG2010
2,000,000 1,280 1,300 100 1,316 38,740 0 0 70 77 78 164,420 138,520 38,840 51 2,700
62 CHPG2011
4,000,000 3,460 0 0 4,762 210 0 0 140 10 10 3,100 6,020 210 1 14,400
63 CHPG2012
3,000,000 7,060 0 0 7,156 64,000 0 0 90 137 123 328,600 345,600 64,000 458 21,450
64 CHPG2013
3,000,000 8,690 0 0 9,005 4,220 0 0 310 124 98 259,150 244,220 4,220 38 27,000
65 CHPG2014
3,000,000 8,090 0 0 8,233 5,830 0 0 260 134 129 258,060 287,070 5,830 48 25,050
66 CHPG2015
3,000,000 7,580 0 0 7,642 10,600 0 0 140 129 143 283,420 276,520 10,600 81 23,160
67 CHPG2016
5,000,000 3,190 0 0 3,352 425,670 0 0 150 128 117 1,495,960 1,141,480 425,670 1,427 16,700
68 CHPG2017
3,000,000 650 650 21,000 660 604,090 0 0 20 124 84 776,040 773,190 625,090 413 2,010
69 CHPG2018
3,000,000 870 0 0 893 241,950 0 0 0 101 45 420,400 365,500 241,950 216 2,610
70 CHPG2019
5,000,000 1,890 0 0 1,934 196,000 0 0 80 57 49 220,540 234,800 196,000 379 9,850
71 CIG
31,539,947 1,750 1,740 3,000 4,348 230 0 0 0 20 13 13,400 15,060 3,230 6 55,195
72 CII
283,168,152 18,050 18,100 23,020 18,132 314,310 0 0 100 292 189 544,330 451,750 337,330 6,116 4,334,915
73 CKG
52,499,781 11,600 11,600 8,370 11,627 203,920 0 0 -50 216 177 281,310 290,570 212,290 2,468 606,372
74 CLC
26,207,583 28,700 0 0 0 10 0 0 0 10 7 7,510 1,330 10 0 752,158
75 CLG
21,150,000 1,180 0 0 0 0 0 0 0 0 0 0 0 0 0 24,957
76 CLL
34,000,000 29,000 0 0 0 10 0 0 -100 7 8 1,210 1,800 10 0 982,600
77 CLW
13,000,000 24,000 0 0 0 0 0 0 0 1 2 20 60 0 0 312,000
78 CMBB2003
3,000,000 2,480 0 0 2,373 79,630 0 0 -60 41 41 177,140 186,070 79,630 189 7,260
79 CMBB2005
1,500,000 650 650 20 0 10 0 0 60 12 20 17,030 13,140 30 0 1,065
80 CMBB2006
5,000,000 1,820 0 0 1,807 83,020 0 0 -10 67 52 1,192,370 759,590 83,020 150 9,050
81 CMBB2007
5,000,000 1,980 0 0 1,955 66,000 0 0 -30 60 47 1,038,920 838,060 66,000 129 9,750
82 CMG
99,999,866 35,700 35,950 720 35,548 12,040 0 0 0 73 56 13,480 18,160 12,760 454 3,569,995
83 CMSN2001
2,000,000 400 0 0 383 26,120 0 0 -20 45 34 164,230 146,000 26,120 10 760
84 CMSN2005
5,000,000 360 0 0 0 0 0 0 0 38 43 345,050 15,900 0 0 1,800
85 CMSN2006
5,000,000 1,170 0 0 1,015 1,970 0 0 -20 54 59 394,040 366,690 1,970 2 5,750
86 CMSN2007
3,000,000 950 0 0 0 0 0 0 0 20 16 203,990 199,990 0 0 2,850
87 CMSN2008
1,500,000 1,380 1,800 10 1,299 3,080 0 0 -60 9 27 42,090 19,710 3,090 4 1,980
88 CMSN2009
3,000,000 870 0 0 0 0 0 0 0 19 17 204,890 205,040 0 0 2,610
89 CMV
12,103,912 13,100 0 0 20,000 50 0 0 100 5 1 1,200 550 50 1 159,772
90 CMWG2005
1,000,000 5,250 5,300 10 6,655 5,860 0 0 1,750 98 105 60,250 44,520 5,870 39 7,000
91 CMWG2006
1,500,000 420 0 0 580 22,420 0 0 260 37 22 32,880 39,750 22,420 13 1,020
92 CMWG2007
2,000,000 17,390 0 0 20,384 4,170 0 0 3,340 170 178 107,860 92,070 4,170 85 41,460
93 CMWG2008
5,000,000 1,850 0 0 2,027 51,300 0 0 310 156 145 601,810 395,280 51,300 104 10,800
94 CMWG2009
4,000,000 2,500 0 0 2,771 64,600 0 0 400 38 40 66,700 115,190 64,600 179 11,600
95 CMWG2010
5,000,000 2,430 2,600 20 2,685 85,660 0 0 310 152 140 629,280 429,720 85,680 230 13,700
96 CMWG2011
4,000,000 4,120 0 0 4,442 74,070 0 0 380 21 15 116,170 194,070 74,070 329 18,000
97 CMWG2012
10,000,000 5,350 0 0 5,771 81,960 0 0 580 155 142 362,260 328,070 81,960 473 59,300
98 CMX
30,408,751 16,750 16,750 1,100 16,679 179,270 0 0 -50 249 161 241,880 213,920 180,370 3,008 507,826
99 CNG
27,000,000 20,400 20,500 610 20,788 67,000 0 0 400 78 74 77,770 72,240 67,610 1,405 561,593
100 CNVL2001
2,000,000 2,000 0 0 0 0 0 0 0 36 4 16,110 7,600 0 0 4,000
101 CNVL2002
1,500,000 2,470 0 0 2,649 1,510 0 0 -50 36 34 94,390 90,390 1,510 4 3,630
102 COM
14,120,628 44,250 44,250 240 0 10 0 0 2,650 8 7 870 960 250 11 662,257
103 CPNJ2002
1,000,000 210 190 2,000 216 9,250 0 0 -20 10 7 79,050 22,760 11,250 2 190
104 CPNJ2003
1,500,000 50 150 10 0 0 0 0 100 5 7 224,010 34,330 10 0 225
105 CPNJ2005
5,000,000 520 510 200 535 76,620 0 0 10 74 49 756,650 421,710 76,820 41 2,650
106 CPNJ2006
5,000,000 920 920 1,000 926 55,050 0 0 20 68 48 589,370 430,350 56,050 52 4,700
107 CPNJ2007
2,500,000 2,250 0 0 2,310 61,040 0 0 70 25 22 98,850 93,370 61,040 141 5,800
108 CPNJ2008
10,000,000 2,930 0 0 3,005 55,250 0 0 150 53 68 248,870 276,750 55,250 166 30,800
109 CRC
15,000,000 12,300 12,250 8,960 12,328 57,350 0 0 50 22 25 93,170 88,180 66,310 817 185,250
110 CRE
80,000,000 20,750 20,600 73,040 21,155 420,130 0 0 650 298 192 529,680 531,000 493,170 10,393 1,711,998
111 CREE2003
5,000,000 2,100 2,100 1,020 2,000 1,000 0 0 -40 58 68 102,840 107,020 2,020 4 10,300
112 CREE2004
1,500,000 3,750 0 0 4,000 500 0 0 -150 8 11 1,500 2,100 500 2 5,400
113 CREE2005
5,000,000 2,300 0 0 2,214 2,710 0 0 -20 68 65 132,800 132,590 2,710 6 11,400
114 CROS2002
2,000,000 170 0 0 166 36,240 0 0 0 33 22 72,240 140,960 36,240 6 340
115 CSBT2001
2,000,000 220 0 0 0 0 0 0 0 9 4 71,370 93,860 0 0 440
116 CSBT2007
2,000,000 1,150 0 0 1,080 66,650 0 0 -50 68 43 171,660 161,720 66,650 72 2,200
117 CSM
103,626,467 15,500 15,500 450 15,690 24,220 0 0 50 28 32 33,460 33,020 24,670 387 1,611,373
118 CSTB2002
3,000,000 2,470 0 0 2,449 7,390 0 0 10 36 40 118,460 83,940 7,390 18 7,440
119 CSTB2004
5,000,000 3,070 3,570 240 2,990 59,870 0 0 -50 107 88 168,770 178,700 60,110 180 15,100
120 CSTB2005
2,000,000 1,120 0 0 1,092 142,840 0 0 0 61 51 259,060 245,360 142,840 156 2,240
121 CSTB2006
2,000,000 1,420 0 0 1,571 1,910 0 0 0 48 39 112,840 95,190 1,910 3 2,840
122 CSTB2007
3,000,000 2,000 0 0 2,124 5,180 0 0 0 43 40 205,170 205,170 5,180 11 6,000
123 CSTB2008
1,000,000 3,700 0 0 3,546 73,880 0 0 -50 36 18 103,880 111,780 73,880 262 3,650
124 CSTB2009
3,000,000 3,450 0 0 3,385 220,690 0 0 -20 46 45 290,190 301,210 220,690 747 10,290
125 CSV
44,200,000 27,300 27,500 64,700 27,667 65,890 0 0 100 88 91 139,400 146,200 130,590 3,602 1,211,080
126 CTCB2003
1,500,000 330 0 0 328 6,100 0 0 -30 12 16 22,200 51,090 6,100 2 450
127 CTCB2005
3,000,000 2,130 0 0 2,115 32,630 0 0 50 31 34 99,320 119,730 32,630 69 6,540
128 CTCB2006
5,000,000 2,450 0 0 2,456 71,660 0 0 0 53 54 645,620 428,640 71,660 176 12,250
129 CTCB2007
5,000,000 2,080 0 0 2,049 28,800 0 0 -50 52 55 521,510 385,550 28,800 59 10,150
130 CTCB2008
2,000,000 2,050 0 0 2,041 24,500 0 0 -20 10 7 60,500 45,700 24,500 50 4,060
131 CTD
79,255,000 69,200 69,000 15,680 68,032 732,600 0 0 -1,800 783 630 817,430 794,470 748,280 50,922 5,142,119
132 CTF
45,539,968 21,100 21,100 200 20,814 92,100 0 0 -300 27 28 94,960 102,430 92,300 1,921 947,231
133 CTG
3,723,404,556 27,150 27,400 73,150 27,148 2,272,400 0 0 100 670 568 2,586,930 2,548,020 2,345,550 63,694 101,462,774
134 CTI
62,999,997 14,250 14,250 3,000 14,208 169,270 0 0 0 185 177 293,570 225,540 172,270 2,448 780,900
135 CTS
106,436,576 7,530 7,630 3,000 7,578 128,930 0 0 30 129 86 149,140 151,100 131,930 1,000 804,381
136 CVHM2001
2,000,000 560 0 0 997 3,010 0 0 370 8 10 5,380 21,740 3,010 3 1,860
137 CVHM2002
1,500,000 5,320 0 0 5,143 13,610 0 0 -310 120 127 128,440 17,280 13,610 70 7,515
138 CVHM2003
5,000,000 1,020 0 0 886 127,590 0 0 -70 116 69 467,680 182,000 127,590 113 4,750
139 CVHM2004
1,500,000 40 0 0 24 293,520 0 0 0 20 16 429,930 321,690 293,520 7 60
140 CVHM2005
5,000,000 840 840 410 821 121,840 0 0 -30 78 81 1,236,270 932,910 122,250 100 4,050
141 CVHM2006
3,000,000 560 0 0 532 976,720 0 0 -50 182 89 1,502,610 997,030 976,720 520 1,530
142 CVHM2007
10,000,000 1,950 0 0 1,911 12,560 0 0 -60 69 67 209,300 197,970 12,560 24 18,900
143 CVIC2001
2,000,000 300 0 0 235 34,070 0 0 -40 29 35 50,890 69,050 34,070 8 520
144 CVIC2003
1,500,000 50 50 1,900 26 77,720 0 0 -20 17 28 363,740 369,690 79,620 2 45
145 CVIC2004
3,000,000 680 620 10 697 58,800 0 0 -30 39 28 189,260 192,360 58,810 41 1,950
146 CVJC2001
2,000,000 150 0 0 0 50 0 0 10 7 4 45,440 70,420 50 0 320
147 CVJC2002
5,000,000 300 300 100 0 0 0 0 0 30 27 534,880 389,920 100 0 1,500
148 CVJC2003
1,500,000 50 0 0 0 110 0 0 -20 6 6 100,100 5,970 110 0 45
149 CVJC2004
2,000,000 730 800 10 703 315,900 0 0 -20 40 39 418,970 440,870 315,910 222 1,420
150 CVJC2005
15,000,000 1,500 0 0 1,491 20,120 0 0 -40 24 23 184,620 196,430 20,120 30 21,900
151 CVNM2002
3,000,000 1,390 0 0 1,496 8,690 0 0 240 49 47 9,990 10,080 8,690 13 4,890
152 CVNM2004
2,000,000 16,960 0 0 20,086 11,600 0 0 4,740 222 209 77,150 99,640 11,600 233 43,400
153 CVNM2005
5,000,000 2,780 3,080 10 3,177 624,430 0 0 740 202 183 1,702,340 1,295,320 624,440 2,015 17,600
154 CVNM2006
2,000,000 130 130 20,150 182 164,570 0 0 120 116 110 227,650 226,670 184,720 33 500
155 CVNM2007
2,000,000 1,480 0 0 0 0 0 0 0 16 18 5,000 5,000 0 0 2,960
156 CVNM2008
5,000,000 2,000 2,470 20 2,551 63,900 0 0 800 186 178 1,081,750 568,960 63,920 163 14,000
157 CVNM2009
3,000,000 2,430 0 0 2,874 84,200 0 0 720 34 47 130,800 107,960 84,200 242 9,450
158 CVNM2010
13,000,000 2,600 0 0 2,947 82,130 0 0 620 134 117 279,330 269,660 82,130 242 41,860
159 CVPB2006
5,000,000 1,660 1,680 100 1,874 170,750 0 0 340 139 119 375,330 377,740 170,850 320 10,000
160 CVPB2007
5,000,000 1,080 1,100 200 1,285 701,310 0 0 200 131 137 1,846,300 1,172,900 701,510 901 6,400
161 CVPB2008
5,000,000 1,850 1,850 110 1,996 58,620 0 0 190 133 126 1,140,280 887,140 58,730 117 10,200
162 CVPB2009
2,000,000 2,170 0 0 2,311 78,310 0 0 180 28 22 113,340 111,700 78,310 181 4,700
163 CVRE2003
3,000,000 300 0 0 214 42,010 0 0 0 16 17 55,010 128,580 42,010 9 900
164 CVRE2005
1,500,000 2,000 0 0 2,024 24,700 0 0 -10 66 71 177,660 173,280 24,700 50 2,985
165 CVRE2006
5,000,000 1,280 0 0 1,277 36,020 0 0 -10 86 88 1,090,040 827,480 36,020 46 6,350
166 CVRE2007
2,000,000 610 610 3,000 548 34,640 0 0 -10 48 49 63,000 64,310 37,640 21 1,200
167 CVRE2008
5,000,000 1,080 0 0 1,079 50,960 0 0 0 79 87 1,164,090 810,910 50,960 55 5,400
168 CVRE2009
3,000,000 810 0 0 906 3,310 0 0 -10 43 36 162,660 127,650 3,310 3 2,400
169 CVRE2010
2,000,000 850 0 0 699 1,430 0 0 10 52 46 128,430 126,080 1,430 1 1,720
170 CVT
36,690,887 19,150 19,300 50 19,181 123,040 0 0 100 73 82 144,290 199,450 123,090 2,361 706,300
171 D2D
21,354,984 68,500 68,500 910 68,999 114,610 0 0 700 205 234 132,530 140,470 115,520 7,970 1,474,650
172 DAG
51,795,085 6,750 6,650 13,150 6,705 187,170 0 0 -40 105 98 213,310 206,390 200,320 1,342 347,536
173 DAH
34,200,000 5,040 5,000 12,700 5,008 206,250 0 0 -30 157 97 349,330 265,520 218,950 1,097 171,342
174 DAT
46,005,413 37,950 0 0 35,780 1,090 0 0 -2,650 17 37 1,090 4,530 1,090 39 1,623,991
175 DBC
104,763,911 46,900 46,900 5,850 47,475 1,819,220 0 0 900 683 753 1,856,410 2,003,550 1,825,070 86,642 5,007,715
176 DBD
52,379,000 47,000 0 0 46,575 730 0 0 -200 29 29 2,050 8,770 730 34 2,451,333
177 DCL
56,832,824 19,500 19,700 20 19,456 29,760 0 0 0 59 42 49,330 34,750 29,780 579 1,108,240
178 DCM
529,400,000 10,950 11,300 354,490 11,479 5,530,590 0 0 750 827 649 6,893,330 5,885,080 5,885,080 67,492 6,193,980
179 DGC
148,766,943 43,000 43,000 3,390 43,033 410,520 0 0 500 324 300 427,350 454,270 413,910 17,812 6,471,324
180 DGW
43,151,747 55,700 55,700 4,420 55,047 165,950 0 0 -700 358 293 189,120 172,840 170,370 9,381 2,365,015
181 DHA
15,119,946 39,000 0 0 39,295 15,040 0 0 600 45 44 16,840 18,500 15,040 591 583,152
182 DHC
55,995,783 45,900 45,900 11,290 45,431 293,150 0 0 -400 274 215 341,790 320,850 304,440 13,836 2,547,808
183 DHG
130,746,071 106,000 106,100 290 106,206 8,540 0 0 0 47 91 11,930 13,860 8,830 938 13,859,084
184 DHM
31,396,180 7,820 7,820 2,300 7,845 46,910 0 0 20 51 41 89,950 64,250 49,210 386 246,146
185 DIG
314,943,601 15,000 15,350 95,560 15,344 1,207,020 0 0 300 323 315 1,413,220 1,383,100 1,302,580 19,988 4,692,329
186 DLG
299,309,720 1,400 1,410 16,990 1,410 1,042,420 0 0 10 213 232 1,529,470 1,894,000 1,059,410 1,494 422,027
187 DMC
34,727,465 60,100 60,500 5,890 60,212 32,120 0 0 0 108 42 73,690 43,830 38,010 2,290 2,087,121
188 DPG
44,999,810 27,350 27,400 6,100 27,348 146,300 0 0 0 201 220 169,650 166,620 152,400 4,168 1,189,720
189 DPM
391,400,000 17,600 17,800 48,080 17,802 2,078,380 0 0 400 670 686 2,260,450 2,674,260 2,126,460 37,856 7,044,017
190 DPR
43,000,000 40,000 0 0 40,272 5,140 0 0 800 30 20 13,370 9,430 5,140 207 1,637,091
191 DQC
34,359,416 16,700 0 0 16,620 3,550 0 0 0 22 11 6,850 7,490 3,550 59 460,220
192 DRC
118,792,605 19,350 20,100 283,350 20,106 1,518,960 0 0 650 417 408 1,936,760 1,829,970 1,802,310 36,234 2,375,852
193 DRH
60,999,933 7,120 7,250 17,500 7,170 394,440 0 0 40 216 183 478,370 461,400 411,940 2,955 432,134
194 DRL
9,500,000 53,300 0 0 53,191 1,410 0 0 0 2 13 4,450 6,660 1,410 75 506,350
195 DSN
12,083,009 45,000 45,200 10 45,366 2,050 0 0 100 36 38 5,870 3,580 2,060 93 544,944
196 DTA
18,059,832 4,540 0 0 4,651 3,010 0 0 -20 12 17 8,190 27,670 3,010 14 81,630
197 DTL
61,435,604 9,000 0 0 0 0 0 0 0 0 0 0 0 0 0 545,679
198 DTT
8,151,820 9,010 0 0 0 0 0 0 0 4 0 2,360 0 0 0 73,448
199 DVP
40,000,000 41,100 41,100 4,500 41,316 3,800 0 0 400 22 42 14,710 20,160 8,300 342 1,660,000
200 DXG
520,034,667 10,400 10,450 51,820 10,394 1,020,900 0 0 -50 416 354 1,562,080 1,636,820 1,072,720 11,153 5,364,272
201 DXV
9,900,000 3,800 0 0 0 0 0 0 0 5 10 4,620 12,060 0 0 37,620
202 E1VFVN30
421,600,000 14,490 14,490 990 14,513 447,260 0 0 60 91 125 1,052,320 772,820 448,250 6,505 6,134,280
203 EIB
1,235,522,904 17,200 17,200 740 17,150 68,340 0 0 -50 89 109 125,690 123,510 69,080 1,185 21,084,774
204 ELC
50,928,243 7,060 7,060 3,550 7,128 63,830 0 0 30 86 99 80,960 77,480 67,380 480 358,886
205 EMC
15,297,333 16,500 0 0 0 0 0 0 0 2 0 0 0 0 0 252,406
206 EVE
41,979,773 10,250 9,680 100 10,012 8,490 0 0 -150 47 18 21,020 13,860 8,590 86 384,285
207 EVG
60,000,000 4,970 4,950 12,630 4,865 760,870 0 0 -150 299 256 867,590 788,670 773,500 3,765 289,200
208 FCM
41,000,000 6,120 0 0 6,111 18,000 0 0 10 16 10 78,570 20,900 18,000 110 251,330
209 FCN
119,538,893 11,650 11,650 43,650 11,514 749,190 0 0 -100 396 237 1,101,930 926,710 792,840 9,135 1,363,239
210 FDC
38,629,988 14,300 14,700 60 0 10 0 0 350 4 13 340 5,110 70 1 565,834
211 FIR
20,799,997 30,650 30,500 2,500 30,664 27,850 0 0 0 29 38 40,730 38,430 30,350 930 637,520
212 FIT
254,730,247 9,000 8,900 1,850 8,885 49,410 0 0 -80 106 101 51,290 53,870 51,260 455 2,272,194
213 FLC
709,997,807 3,420 3,500 856,750 3,571 17,524,500 0 0 200 720 818 18,669,950 19,534,280 18,381,250 65,576 2,570,192
214 FMC
49,044,000 35,200 35,100 4,110 34,679 205,280 0 0 -600 247 188 247,820 214,610 209,390 7,263 1,696,922
215 FPT
783,987,486 51,100 51,400 12,550 51,101 475,490 0 0 0 543 444 657,450 591,020 488,040 24,943 40,057,551
216 FRT
78,981,792 24,350 24,350 7,150 24,302 204,880 0 0 0 350 231 311,870 251,790 212,030 5,153 1,923,207
217 FTM
50,000,000 1,370 1,370 5,000 1,391 63,260 0 0 50 76 51 92,780 86,490 68,260 95 71,000
218 FTS
132,267,349 13,500 13,500 1,000 13,671 86,680 0 0 150 103 94 114,750 134,880 87,680 1,199 1,805,447
219 FUCTVGF1
15,000,000 11,900 0 0 0 0 0 0 0 0 0 0 0 0 0 178,500
220 FUCTVGF2
17,000,000 9,540 0 0 0 0 0 0 0 0 0 0 0 0 0 162,180
221 FUCVREIT
5,000,000 5,300 0 0 0 0 0 0 0 10 1 1,000 300 0 0 26,500
222 FUESSV30
5,700,000 10,650 0 0 10,646 320,020 0 0 70 108 105 749,840 515,350 320,020 3,407 61,104
223 FUESSV50
13,500,000 12,600 12,600 34,000 20,000 100 0 0 0 3 8 95,110 81,720 34,100 430 170,100
224 FUESSVFL
79,400,000 10,410 0 0 10,400 1,250 0 0 60 64 84 86,570 106,830 1,250 13 831,318
225 FUEVFVND
165,400,000 13,430 13,430 80 13,500 11,630 0 0 80 150 157 60,130 107,350 11,710 158 2,234,554
226 FUEVN100
6,100,000 11,250 0 0 11,257 20,610 0 0 -30 45 54 126,290 126,380 20,610 232 68,442
227 GAB
13,800,000 159,600 162,300 140 160,892 7,850 0 0 1,100 21 28 11,650 19,160 7,990 1,286 2,217,660
228 GAS
1,913,950,000 72,200 72,200 14,560 72,346 368,440 0 0 100 400 323 442,660 430,920 383,000 27,706 138,378,585
229 GDT
17,136,968 35,100 0 0 35,135 1,850 0 0 0 13 11 12,230 3,180 1,850 65 592,716
230 GEG
203,891,677 16,200 16,200 3,060 16,149 191,960 0 0 0 110 130 218,230 238,160 195,020 3,150 3,303,045
231 GEX
488,244,000 23,600 23,700 143,480 23,757 3,146,430 0 0 100 427 516 4,077,380 3,534,510 3,289,910 78,143 11,138,266
232 GIL
36,000,000 26,400 26,400 400 26,133 105,960 0 0 -400 131 127 132,770 124,230 106,360 2,780 935,579
233 GMC
30,005,280 16,450 16,450 1,510 16,321 3,860 0 0 -50 29 21 10,320 13,150 5,370 88 491,279
234 GMD
296,924,957 23,800 23,750 16,940 23,740 269,460 0 0 -50 266 138 365,670 345,220 286,400 6,799 7,051,968
235 GSP
36,000,000 11,450 11,450 200 11,351 3,700 0 0 -50 10 20 14,370 13,340 3,900 44 410,400
236 GTA
10,400,000 12,200 0 0 0 10 0 0 -100 2 13 160 1,890 10 0 118,943
237 GTN
250,000,000 26,500 26,500 72,670 26,802 1,510,180 0 0 400 690 596 1,830,030 2,083,910 1,582,850 42,402 6,698,100
238 GVR
4,000,000,000 12,150 12,300 91,510 12,402 1,232,580 0 0 250 511 455 1,668,880 1,703,160 1,324,090 16,412 49,600,000
239 HAG
927,467,947 4,570 4,610 62,290 4,517 3,785,640 0 0 -120 724 528 3,940,410 4,084,970 3,847,930 17,388 4,126,927
240 HAH
48,782,751 13,100 13,200 800 13,212 97,940 0 0 100 65 70 121,000 166,720 98,740 1,305 625,585
241 HAI
182,682,799 2,720 2,750 24,240 2,741 922,360 0 0 10 179 236 1,635,880 1,217,120 946,600 2,595 498,724
242 HAP
55,626,621 5,760 5,800 3,470 5,588 652,790 0 0 -110 345 309 668,460 667,560 656,260 3,668 313,412
243 HAR
101,350,100 3,630 3,650 6,500 3,641 115,910 0 0 0 82 86 172,490 157,280 122,410 446 360,038
244 HAS
8,000,000 8,800 0 0 10,000 100 0 0 -400 2 7 5,100 2,520 100 1 65,520
245 HAX
36,744,399 13,450 13,350 14,220 13,290 49,060 0 0 -200 94 58 128,310 86,280 63,280 842 485,084
246 HBC
230,875,398 11,200 11,350 183,020 11,239 1,569,130 0 0 0 576 633 2,256,250 2,531,720 1,752,150 19,712 2,585,804
247 HCD
27,000,000 2,930 2,960 10 2,944 168,840 0 0 0 88 64 323,420 236,110 168,850 497 79,110
248 HCM
305,882,263 20,700 20,800 39,250 20,777 773,490 0 0 150 326 329 897,050 1,179,910 812,740 16,887 6,360,122
249 HDB
980,999,979 31,450 31,500 11,480 31,655 742,210 0 0 550 468 390 822,350 889,110 753,690 23,857 30,909,481
250 HDC
66,515,837 21,050 21,200 15,700 21,812 1,617,230 0 0 1,250 508 487 1,683,400 1,775,530 1,632,930 35,608 1,469,013
251 HDG
154,275,018 24,150 24,250 19,570 24,605 1,507,710 0 0 650 498 487 1,654,120 1,734,480 1,527,280 37,572 3,825,211
252 HHS
274,744,063 4,970 5,060 141,240 5,073 2,338,360 0 0 90 371 433 2,598,120 2,566,480 2,479,600 12,579 1,390,205
253 HID
58,765,032 2,750 2,760 200 2,831 284,710 0 0 120 92 107 298,940 301,670 284,910 807 168,639
254 HII
27,850,000 17,300 17,300 6,350 17,352 65,410 0 0 -50 34 54 79,190 81,820 71,760 1,245 480,413
255 HMC
21,000,000 14,600 0 0 14,896 80,020 0 0 300 11 31 84,270 91,030 80,020 1,192 312,900
256 HNG
1,108,553,895 12,000 12,050 44,540 11,996 806,080 0 0 -50 387 257 1,302,210 1,379,850 850,620 10,207 13,247,219
257 HOT
8,000,000 45,000 0 0 0 0 0 0 0 2 1 20 10 0 0 359,997
258 HPG
3,313,282,659 26,400 26,450 221,690 26,549 7,607,140 0 0 300 904 990 8,379,790 10,055,020 7,828,830 207,827 88,464,647
259 HPX
229,995,506 26,050 26,300 44,620 26,304 109,070 0 0 300 12 34 157,570 158,000 153,690 4,043 6,060,382
260 HQC
476,600,000 1,730 1,730 80,680 1,722 2,610,880 0 0 -10 360 274 5,429,170 4,563,230 2,691,560 4,636 819,751
261 HRC
30,206,622 42,700 0 0 0 0 0 0 0 3 0 240 0 0 0 1,289,823
262 HSG
444,625,213 16,100 16,100 193,930 15,910 5,301,890 0 0 -200 937 746 6,552,710 5,899,120 5,495,820 87,475 7,064,976
263 HSL
15,749,956 5,130 0 0 5,156 27,540 0 0 10 29 56 45,330 41,630 27,540 142 80,955
264 HT1
381,589,911 15,650 15,750 5,120 15,851 476,510 0 0 150 280 264 550,810 596,110 481,630 7,634 6,028,362
265 HTI
24,949,200 12,300 0 0 12,500 1,760 0 0 0 9 12 6,150 3,590 1,760 22 306,875
266 HTL
12,000,000 14,500 0 0 16,667 60 0 0 250 6 6 1,190 1,130 60 1 177,000
267 HTN
33,062,221 25,800 25,800 7,450 25,811 31,460 0 0 50 50 47 45,560 65,300 38,910 1,004 854,658
268 HTV
13,104,000 12,550 0 0 10,000 100 0 0 0 8 7 2,690 2,960 100 1 164,455
269 HU1
10,000,000 6,000 0 0 0 0 0 0 0 6 3 1,520 2,310 0 0 60,000
270 HU3
9,999,944 7,460 7,460 60 7,735 1,810 0 0 -110 20 7 4,690 22,890 1,870 14 73,500
271 HUB
15,246,000 22,300 0 0 21,739 690 0 0 -300 14 11 3,560 6,210 690 15 335,412
272 HVH
21,949,995 8,230 8,340 50 8,177 83,890 0 0 -60 79 77 88,240 97,700 83,940 686 175,246
273 HVN
1,418,290,847 26,700 26,700 19,320 26,711 212,500 0 0 50 305 315 439,750 427,690 231,820 6,192 37,939,280
274 HVX
38,525,250 3,020 3,000 1,000 3,030 2,640 0 0 -20 16 6 19,880 5,140 3,640 11 124,576
275 IBC
81,589,735 21,700 0 0 21,601 212,680 0 0 -100 11 32 215,770 224,770 212,680 4,594 1,762,338
276 ICT
32,185,000 21,400 0 0 21,311 7,930 0 0 -150 38 33 42,410 10,230 7,930 169 683,931
277 IDI
227,644,608 4,790 4,820 19,000 4,896 784,780 0 0 140 294 259 865,680 882,900 803,780 3,934 1,122,288
278 IJC
137,097,323 12,300 12,600 75,540 12,440 269,690 0 0 100 237 179 421,100 436,040 345,230 4,307 1,700,007
279 ILB
24,502,245 17,100 0 0 19,048 210 0 0 -150 11 10 17,770 22,460 210 4 415,313
280 IMP
64,236,070 48,200 48,350 10 48,189 22,640 0 0 0 61 56 40,970 38,720 22,650 1,091 3,094,549
281 ITA
938,463,607 4,690 4,700 169,010 4,652 4,579,370 0 0 -60 654 435 5,513,250 4,823,830 4,748,380 22,097 4,344,429
282 ITC
72,518,803 14,600 0 0 14,783 2,300 0 0 0 12 8 6,670 4,030 2,300 34 1,052,345
283 ITD
19,064,798 9,520 9,700 600 0 20 0 0 380 12 17 650 5,210 620 6 188,027
284 JVC
112,500,171 5,160 5,200 5,360 5,176 332,470 0 0 10 95 144 366,430 402,570 337,830 1,749 581,626
285 KBC
475,711,167 14,300 14,350 21,100 14,345 1,043,010 0 0 0 328 420 1,509,870 1,891,740 1,064,110 15,265 6,717,571
286 KDC
256,653,397 37,000 37,000 12,500 36,929 393,430 0 0 -500 160 206 414,460 408,610 405,930 14,992 7,506,632
287 KDH
578,657,219 24,200 24,200 9,600 24,191 94,830 0 0 -50 155 123 184,330 153,010 104,430 2,526 13,495,179
288 KHP
57,571,016 6,310 0 0 6,250 3,040 0 0 -10 9 11 15,470 64,080 3,040 19 353,247
289 KMR
56,881,443 2,210 0 0 1,961 1,020 0 0 20 16 23 12,040 24,640 1,020 2 126,838
290 KOS
103,750,000 30,500 30,400 13,920 30,526 210,900 0 0 100 61 78 238,010 244,810 224,820 6,861 3,174,750
291 KPF
18,017,896 14,100 0 0 0 0 0 0 0 4 8 2,020 2,080 0 0 254,052
292 KSB
53,779,882 30,600 30,800 1,850 30,543 541,530 0 0 -200 500 323 638,100 655,820 543,380 16,597 1,624,712
293 L10
9,890,000 17,100 0 0 0 0 0 0 0 0 1 0 100 0 0 167,409
294 LAF
14,728,019 10,600 0 0 0 30 0 0 -50 3 9 160 25,380 30 0 155,381
295 LBM
10,000,000 34,000 0 0 30,000 100 0 0 -500 6 10 1,540 1,610 100 3 335,000
296 LCG
104,901,700 8,690 8,700 520 8,697 256,750 0 0 90 121 99 287,080 304,900 257,270 2,239 1,011,879
297 LCM
24,633,000 710 0 0 0 0 0 0 0 0 0 0 0 0 0 17,489
298 LDG
240,212,451 6,860 6,880 17,130 6,880 1,367,700 0 0 0 314 326 1,514,020 1,440,120 1,384,830 9,527 1,645,182
299 LEC
26,100,000 15,000 0 0 14,286 140 0 0 0 6 8 300 1,870 140 2 391,500
300 LGC
192,854,765 57,000 0 0 0 0 0 0 0 1 5 10 800 0 0 10,992,722
301 LGL
51,500,000 4,750 4,750 20 4,718 40,480 0 0 -30 41 28 90,820 42,980 40,500 191 243,066