+84 8 6299 2020
Mở tài khoản | Tuyển dụng | Liên hệ | Khảo sát  EN|VI
RỒNG VIỆT SẢN PHẨM DỊCH VỤ TRUNG TÂM PHÂN TÍCH TRUNG TÂM THÔNG TIN QUAN HỆ CỔ ĐÔNG HỖ TRỢ
Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN HOSE

Chỉ số VNIndex: 933.39 -10.58 (-1.12%)
Chọn ngày  :    Chọn phiên giao dịch : 
kết quả giao dịch HOSE
  Giao dịch khớp lệnh Giao dịch thỏa thuận Tổng Vốn hóa
Khối lượng (+/- %) Giá trị (+/- %) Khối lượng (+/- %) Giá trị (+/- %) Khối lượng Giá trị
Toàn thị trường 178,891,900 87.69% 3,831,959 77.53% 25,109,487 12.31% 1,110,817 22.47% 204,001,387 4,942,776
cổ phiếu 178,891,900 87.69% 3,831,959 77.53% 25,109,487 12.31% 1,110,817 22.47% 204,001,387 4,942,776 2,713,825,317
Trái phiếu 0% 0%

  Đặt mua (+/- %) Đặt bán (+/- %) Chênh lệch mua - bán
Số lệnh 55,383 -8.41% 51,630 -10.46% 3,753
Khối lượng 191,984,620 7.32% 190,546,970 7.83% 1,437,650
(+/-)% : Chênh lệch so với phiên trước
Giao dịch khớp lệnh
Giao dịch thỏa thuận
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Đợt 1 Đợt 2 Đợt 3 Thay đổi Tổng
lệnh đặt
Tổng KL
đặt
GD Khớp lệnh Vốn hóa TT
Giá KL (*)Giá KL Giá KL Mua Bán Mua Bán KL GT
1 AAA
167,199,976 18,100 17,850 4,930 17,797 1,636,700 17,800 32,360 -300 575 480 1,725,140 1,773,120 1,673,990 29,792 2,976,160
2 AAM
12,635,840 10,800 0 0 0 0 0 0 0 7 5 780 2,380 0 0 107,306
3 ABT
14,107,207 39,000 0 0 39,474 380 41,000 0 2,000 26 14 560 10,510 380 15 471,388
4 ACC
10,000,000 18,000 0 0 0 10 18,300 0 300 6 2 390 120 10 0 183,000
5 ACL
22,799,675 10,000 0 0 0 0 0 0 0 8 6 130 8,700 0 0 227,997
6 ADS
25,517,801 15,600 0 0 15,227 16,090 15,300 0 -300 21 21 18,290 23,340 16,090 245 390,422
7 AGF
28,109,743 4,390 0 0 0 0 4,200 1,100 -190 5 4 1,200 1,200 1,100 5 118,061
8 AGM
18,200,000 9,200 8,710 10 8,000 250 9,000 0 -200 11 7 1,010 7,990 260 2 163,800
9 AGR
212,000,000 3,590 0 0 3,586 148,920 3,600 1,900 10 83 115 160,900 207,310 150,820 541 760,320
10 AMD
163,504,874 3,650 3,630 10,630 3,798 1,139,620 3,780 10,000 130 371 390 1,197,780 1,261,340 1,160,250 4,405 618,048
11 ANV
125,044,625 18,950 19,300 51,670 19,374 831,180 19,400 44,320 450 566 471 999,530 958,370 927,170 17,960 2,418,208
12 APC
12,020,400 31,500 0 0 33,080 96,190 33,700 10 2,200 182 211 101,500 96,200 96,200 3,182 397,796
13 APG
13,528,900 5,540 5,200 77,170 5,294 537,810 5,160 0 -380 65 142 614,980 789,240 614,980 3,248 69,809
14 ASM
241,933,853 12,800 12,600 136,250 12,523 2,847,720 12,700 358,390 -100 461 694 3,746,150 3,383,310 3,342,360 41,930 3,072,560
15 ASP
37,339,929 6,940 0 0 7,229 1,660 7,200 830 260 21 19 7,820 15,490 2,490 18 268,845
16 AST
36,000,000 60,800 61,800 200 60,878 63,750 60,800 50 0 92 123 68,590 70,220 64,000 3,896 2,188,800
17 ATG
15,220,000 1,350 1,360 2,260 1,307 208,890 1,310 9,700 -40 135 104 253,680 226,010 220,850 289 19,938
18 BBC
15,420,782 69,000 0 0 71,053 380 73,000 40 4,000 16 19 950 800 420 30 1,125,717
19 BCE
30,000,000 5,310 5,300 2,000 5,304 12,820 5,400 10 90 56 30 15,290 16,620 14,830 79 162,000
20 BCG
108,005,760 5,590 0 0 5,652 2,300 5,590 6,000 0 31 23 8,400 21,570 8,300 46 603,752
21 BFC
57,167,993 25,800 0 0 25,549 7,280 25,500 800 -300 48 14 14,020 13,010 8,080 207 1,457,784
22 BHN
231,800,000 89,800 92,500 120 88,889 270 85,200 530 -4,600 34 35 1,770 1,510 920 80 19,749,360
23 BIC
117,276,895 28,800 0 0 33,333 60 28,650 0 -150 23 9 690 4,670 60 2 3,359,983
24 BID
3,418,715,334 25,800 25,400 19,240 25,327 3,298,560 25,400 961,470 -400 1,180 1,081 4,476,310 4,288,480 4,279,270 108,452 86,835,369
25 BMC
12,392,630 12,800 12,800 800 12,521 11,660 12,700 20 -100 26 63 15,580 20,360 12,480 156 157,386
26 BMI
91,354,037 19,200 0 0 19,255 22,020 19,900 13,910 700 75 57 44,390 45,770 35,930 701 1,817,945
27 BMP
81,860,938 54,600 54,900 560 55,413 156,100 55,300 31,360 700 242 292 196,460 194,760 188,020 10,416 4,526,910
28 BRC
12,374,997 10,450 10,700 10 0 10 10,700 50 250 0 6 70 1,550 70 1 132,412
29 BSI
107,637,435 12,100 0 0 12,188 62,850 12,200 3,000 100 46 56 67,370 74,100 65,850 803 1,353,816
30 BTP
60,485,600 12,000 12,000 380 11,811 3,810 11,950 9,840 -50 24 13 18,190 43,690 14,030 167 722,803
31 BTT
13,500,000 33,200 0 0 35,537 1,210 35,500 0 2,300 14 0 2,040 1,210 1,210 43 479,250
32 BVH
700,886,434 75,500 76,500 210 74,704 152,000 71,000 221,790 -4,500 359 208 393,770 378,110 374,000 27,118 49,762,937
33 BWE
150,000,000 18,400 18,400 500 18,090 165,840 18,300 16,000 -100 115 88 191,820 214,270 182,340 3,301 2,745,000
34 C32
13,663,992 25,800 0 0 26,045 23,920 26,000 310 200 69 85 27,220 24,920 24,230 631 390,784
35 C47
17,020,130 9,450 9,630 30 10,000 1,200 9,440 0 -10 14 31 1,570 5,600 1,230 12 160,670
36 CAV
57,600,000 52,400 0 0 53,323 170,340 54,500 0 2,100 79 146 173,240 179,460 170,340 9,083 3,139,200
37 CCI
17,743,865 13,900 0 0 0 0 0 0 0 4 2 1,350 15,040 0 0 243,821
38 CCL
47,499,885 3,500 3,400 1,600 3,471 63,960 3,540 50 40 77 37 78,470 95,530 65,610 228 168,150
39 CDC
15,706,406 17,000 0 0 0 0 0 0 0 6 5 120 5,330 0 0 267,009
40 CDO
31,504,975 890 0 0 0 0 0 0 0 0 0 0 0 0 0 28,039
41 CEE
41,500,000 18,800 0 0 18,108 3,700 18,500 10,000 -300 20 21 14,550 30,450 13,700 252 730,750
42 CHP
125,999,511 23,500 0 0 23,054 13,230 23,500 200 0 31 16 39,160 28,930 13,430 310 3,257,065
43 CIG
31,539,947 3,900 0 0 3,885 141,310 3,900 960 0 53 28 201,870 154,070 142,270 553 123,006
44 CII
280,043,273 28,300 28,300 1,550 28,122 164,070 27,700 162,930 -600 94 143 626,820 336,340 328,550 9,171 6,827,545
45 CLC
26,207,583 28,500 0 0 28,589 8,220 28,600 30 100 30 29 18,150 10,110 8,250 236 749,537
46 CLG
21,150,000 3,140 0 0 0 70 3,250 150 110 15 26 4,840 890 220 1 68,738
47 CLL
34,000,000 28,300 0 0 27,027 2,590 27,200 0 -1,100 18 3 6,090 3,410 2,590 70 924,800
48 CLW
13,000,000 18,200 17,200 10 0 10 18,900 0 700 8 10 70 530 20 0 245,700
49 CMG
67,341,953 21,700 21,000 500 20,894 10,290 21,300 2,300 -400 50 69 17,810 28,250 13,090 275 1,434,384
50 CMT
8,000,000 10,500 0 0 0 0 0 0 0 0 5 0 28,570 0 0 76,475
51 CMV
12,103,912 21,000 0 0 0 0 0 0 0 2 0 0 0 0 0 254,182
52 CMX
13,221,234 4,850 0 0 4,927 24,560 5,100 900 250 25 13 46,550 26,900 25,460 126 67,428
53 CNG
27,000,000 27,000 27,000 4,500 27,174 920 27,350 0 350 8 16 6,900 53,840 5,420 147 738,441
54 COM
14,120,628 55,600 0 0 0 0 0 0 0 5 4 110 790 0 0 785,107
55 CSM
103,626,467 13,350 0 0 13,403 181,230 13,500 2,500 150 70 99 193,970 199,220 183,730 2,463 1,398,941
56 CSV
44,200,000 28,500 28,500 10 28,157 44,500 28,400 2,150 -100 78 85 59,610 90,170 46,660 1,314 1,255,280
57 CTD
78,355,000 151,500 150,500 1,340 150,806 135,850 151,000 32,320 -500 277 219 171,930 172,720 169,510 25,569 11,821,540
58 CTF
18,000,000 19,500 0 0 20,225 890 18,400 300 -1,100 7 15 1,690 1,380 1,190 23 331,200
59 CTG
3,723,404,556 24,400 24,000 124,610 24,003 6,548,450 24,700 502,190 300 1,992 1,680 7,225,410 7,251,700 7,175,250 172,575 91,968,093
60 CTI
62,999,997 30,500 30,300 1,850 30,344 112,840 30,650 9,930 150 56 157 140,320 131,910 124,620 3,784 1,930,950
61 CTS
97,652,936 10,500 10,400 4,700 10,280 128,010 10,300 1,900 -200 125 98 136,440 146,200 134,610 1,385 1,005,447
62 CVT
36,690,887 26,400 26,300 5,130 25,103 1,311,120 24,600 27,770 -1,800 465 595 1,344,020 2,026,320 1,344,020 33,731 902,596
63 D2D
10,700,000 64,800 0 0 64,970 23,180 65,300 0 500 17 19 34,300 30,180 23,180 1,506 695,770
64 DAG
49,328,691 8,850 8,920 10,230 8,826 61,180 8,850 8,750 0 76 99 84,510 91,160 80,160 708 436,552
65 DAH
34,200,000 6,000 5,980 6,000 5,993 558,680 6,000 12,000 0 145 98 596,520 605,920 576,680 3,456 205,200
66 DAT
43,814,920 17,950 0 0 0 0 0 0 0 0 3 0 130 0 0 786,478
67 DBD
52,379,000 42,300 0 0 42,345 18,420 42,400 0 100 36 33 21,280 23,840 18,420 780 2,220,866
68 DCL
56,832,824 14,000 0 0 13,900 7,410 14,000 1,600 0 36 24 15,800 18,540 9,010 125 795,660
69 DCM
529,400,000 10,400 10,400 2,760 10,292 269,050 10,250 23,850 -150 175 146 396,650 429,740 295,660 3,042 5,426,350
70 DGW
40,751,747 22,500 22,500 4,800 23,151 399,860 23,900 10,930 1,400 195 211 460,060 447,040 415,590 9,626 970,347
71 DHA
15,119,946 28,000 0 0 30,769 130 28,000 0 0 11 17 8,450 12,690 130 4 421,714
72 DHC
34,459,769 37,000 0 0 37,028 21,200 37,500 5,000 500 38 30 32,110 32,290 26,200 973 1,292,241
73 DHG
130,746,071 102,500 102,000 180 101,383 122,950 100,200 32,180 -2,300 303 185 191,540 163,640 155,310 15,708 13,100,756
74 DHM
31,396,180 2,400 2,410 10 2,315 4,320 2,390 60 -10 43 31 26,140 9,380 4,390 10 75,037
75 DIC
26,585,840 5,190 0 0 4,839 620 5,100 300 -90 13 25 1,670 20,500 920 5 133,031
76 DIG
238,194,819 16,400 16,000 1,550 16,012 1,512,710 16,300 322,120 -100 541 402 1,900,690 1,873,270 1,836,380 29,498 3,882,576
77 DLG
285,057,815 2,720 2,620 1,000 2,672 509,060 2,710 107,270 -10 264 156 896,090 667,930 617,330 1,653 772,507
78 DMC
34,727,465 86,800 86,800 50 91,667 120 84,000 0 -2,800 10 16 290 2,940 170 15 2,917,107
79 DPG
29,999,962 35,900 0 0 35,243 43,980 34,950 5,000 -950 100 90 63,890 60,430 48,980 1,724 1,048,499
80 DPM
391,400,000 17,600 17,500 6,200 17,513 708,550 17,400 101,000 -200 298 247 936,870 858,380 815,750 14,275 6,809,216
81 DPR
43,000,000 38,400 38,400 2,000 38,494 4,780 38,750 1,400 350 47 26 9,750 11,810 8,180 316 1,554,836
82 DQC
34,359,416 31,000 0 0 30,935 4,170 31,000 0 0 30 39 4,960 6,580 4,170 129 969,000
83 DRC
118,792,605 24,700 24,300 23,560 24,158 312,570 24,300 6,000 -400 221 231 390,160 357,540 342,130 8,270 2,886,660
84 DRH
49,000,000 15,000 15,000 2,780 14,888 449,560 15,000 12,600 0 231 306 478,970 473,880 464,940 6,924 881,999
85 DRL
9,500,000 51,300 0 0 0 0 0 0 0 5 2 800 2,780 0 0 487,350
86 DSN
12,083,009 53,800 55,000 1,390 54,355 9,530 54,000 0 200 27 25 13,440 11,370 10,920 594 652,482
87 DTA
15,000,000 6,510 0 0 6,548 3,360 6,960 4,000 450 14 13 12,890 15,270 7,360 50 119,712
88 DTL
61,435,604 42,000 0 0 0 0 0 0 0 0 0 0 0 0 0 2,546,501
89 DTT
8,151,820 15,250 0 0 0 0 0 0 0 0 8 0 90 0 0 124,315
90 DVP
40,000,000 47,500 0 0 47,682 1,510 47,400 200 -100 5 12 2,210 2,790 1,710 81 1,896,000
91 DXG
342,571,412 25,050 24,800 25,940 24,201 3,246,170 24,500 285,690 -550 1,406 1,233 3,624,710 3,688,830 3,557,800 86,204 8,386,873
92 DXV
9,900,000 3,750 0 0 0 0 0 0 0 1 9 5,000 4,770 0 0 37,125
93 E1VFVN30
258,900,000 15,410 14,700 800 15,075 1,990 15,530 100 120 159 308 4,710 2,920 2,890 44 4,020,717
94 EIB
1,235,522,904 14,050 14,000 1,000 13,991 242,300 14,000 0 -50 114 92 307,830 265,610 243,300 3,404 17,212,061
95 ELC
50,928,243 9,100 9,100 20 8,900 78,650 8,970 0 -130 107 104 81,750 82,330 78,670 700 454,049
96 EMC
11,473,000 13,000 0 0 0 0 13,500 10 500 7 5 3,060 150 10 0 154,886
97 EVE
41,979,773 16,400 16,300 600 16,541 46,250 16,400 2,250 0 81 97 53,140 61,650 49,100 811 648,587
98 EVG
30,000,000 5,230 5,190 15,560 5,285 993,550 5,250 12,310 20 435 337 1,028,930 1,036,220 1,021,420 5,397 157,500
99 FCM
41,000,000 5,880 0 0 5,811 10,670 5,880 40 0 17 23 18,630 18,470 10,710 63 241,080
100 FCN
89,852,916 15,800 15,800 100 15,685 213,260 15,650 20,200 -150 219 145 272,470 246,810 233,560 3,663 1,406,198
101 FDC
38,629,988 16,500 17,600 220 0 0 17,600 0 1,100 7 6 1,730 480 220 4 679,888
102 FIT
254,730,247 4,360 4,660 265,910 4,654 1,629,980 4,660 10,150 300 362 232 1,928,170 1,906,040 1,906,040 8,872 1,187,043
103 FLC
682,697,361 5,060 5,080 122,440 5,346 19,075,400 5,410 85,470 350 1,515 741 22,500,110 19,283,310 19,283,310 103,066 3,693,393
104 FMC
39,000,000 21,200 21,200 5,230 21,295 129,230 21,700 5,110 500 151 158 153,470 146,590 139,570 2,974 872,340
105 FPT
613,636,772 42,500 42,300 10,500 41,709 635,000 41,600 205,850 -900 700 512 887,040 857,190 851,350 35,492 25,523,863
106 FRT
68,000,000 72,000 72,500 10 73,938 10,360 74,000 0 2,000 45 15 16,980 11,390 10,370 767 5,032,000
107 FTM
50,000,000 16,150 16,150 40 16,147 240,600 16,200 10 50 33 42 262,480 314,490 240,650 3,886 810,000
108 FTS
109,313,688 13,250 0 0 13,307 25,700 13,350 20 100 32 32 32,750 28,660 25,720 342 1,459,337
109 FUCTVGF1
15,000,000 13,200 0 0 0 0 0 0 0 0 2 0 1,590 0 0 198,000
110 FUCVREIT
5,000,000 8,000 0 0 0 10 8,000 0 0 14 3 4,440 20 10 0 40,000
111 FUESSV50
9,700,000 12,850 12,850 10,000 12,733 45,000 12,800 10,000 -50 12 10 85,660 83,150 65,000 830 124,160
112 GAS
1,913,950,000 84,200 84,000 12,600 82,913 455,430 82,700 77,330 -1,500 826 651 563,050 549,910 545,360 45,214 158,283,665
113 GDT
14,909,460 43,300 0 0 43,514 3,700 43,500 0 200 18 13 7,220 6,970 3,700 161 710,477
114 GEX
266,800,000 32,000 32,000 2,100 31,612 149,280 31,700 3,500 -300 104 57 174,250 163,770 154,880 4,897 10,739,960
115 GIL
13,924,588 40,900 0 0 40,823 3,160 41,000 2,640 100 29 22 12,870 7,240 5,800 237 569,322
116 GMC
15,555,620 28,300 0 0 27,500 50,400 27,500 0 -800 6 8 70,810 100,630 50,400 1,386 426,425
117 GMD
288,276,957 24,900 25,000 160 24,575 396,820 24,500 122,100 -400 286 208 566,030 569,430 519,080 12,747 7,062,785
118 GSP
30,000,000 12,050 0 0 12,145 7,740 12,100 730 50 31 33 9,710 9,470 8,470 103 363,000
119 GTA
10,400,000 13,600 0 0 0 0 13,650 140 50 20 9 460 4,200 140 2 134,180
120 GTN
250,000,000 9,160 9,800 141,570 9,799 3,513,280 9,800 0 640 246 76 4,015,280 3,654,850 3,654,850 35,815 2,450,000
121 HAG
927,467,947 6,260 6,190 538,100 6,218 14,111,090 6,190 1,377,180 -70 1,418 1,257 16,461,960 17,292,690 16,026,370 99,609 5,740,602
122 HAH
34,507,818 12,950 12,950 2,740 13,167 55,440 13,650 670 700 95 102 64,050 63,350 58,850 774 658,062
123 HAI
182,682,799 3,620 3,670 1,000 3,764 1,643,660 3,760 17,840 140 467 470 1,674,940 1,705,770 1,662,500 6,258 686,887
124 HAP
55,626,621 3,520 3,500 10 3,520 23,580 3,600 6,000 80 42 36 30,030 34,360 29,590 105 199,696
125 HAR
101,350,100 5,700 5,700 100 5,839 349,360 5,800 10,010 100 241 249 383,990 376,490 359,470 2,099 587,831
126 HAS
8,000,000 7,900 0 0 0 0 0 0 0 4 5 3,000 4,800 0 0 61,620
127 HAX
35,013,399 17,600 17,400 100 18,081 117,470 18,000 7,980 400 190 210 152,530 130,620 125,550 2,269 630,241
128 HBC
194,774,977 23,100 23,000 4,550 22,950 927,780 23,200 77,250 100 566 581 1,028,960 1,089,080 1,009,580 23,189 4,518,779
129 HCD
27,000,000 12,850 12,600 8,000 12,782 286,970 12,800 16,000 -50 35 65 370,880 381,330 310,970 3,974 345,600
130 HCM
129,756,758 55,500 53,500 16,000 54,285 433,160 56,500 28,040 1,000 417 396 484,600 482,260 477,200 25,954 7,319,810
131 HDB
980,999,979 35,100 35,000 28,500 34,519 1,451,730 35,400 228,310 300 587 1,181 1,758,740 1,758,090 1,708,540 59,192 34,727,392
132 HDC
45,078,926 13,200 0 0 12,758 39,740 12,750 3,000 -450 96 41 60,200 46,380 42,740 545 636,920
133 HDG
75,968,080 33,500 0 0 33,904 91,170 34,000 12,200 500 140 90 120,240 106,540 103,370 3,505 2,581,821
134 HHS
274,744,063 3,800 3,840 25,510 3,914 1,827,400 3,990 97,690 190 488 466 2,043,100 1,984,050 1,950,600 7,639 996,479
135 HID
32,554,298 2,800 2,800 5,800 2,766 93,990 2,740 41,070 -60 68 38 186,240 166,790 140,860 389 89,183
136 HII
27,850,000 15,200 15,450 10 15,204 222,900 15,200 0 0 35 115 229,980 234,370 222,910 3,389 423,320
137 HLG
44,375,385 9,300 0 0 0 0 8,650 500 -650 2 8 500 85,280 500 4 382,550
138 HMC
21,000,000 12,500 0 0 12,528 8,780 12,500 30 0 22 35 11,030 11,260 8,810 110 262,500
139 HNG
767,143,895 14,400 14,500 201,080 15,079 3,453,570 14,700 311,550 300 857 712 4,027,270 4,125,750 3,966,200 59,572 13,036,605
140 HOT
8,000,000 28,850 0 0 27,778 900 30,300 20 1,450 26 9 1,880 1,840 920 26 242,398
141 HPG
2,123,907,166 37,200 36,800 40,260 36,559 3,782,050 36,700 1,153,820 -500 1,264 1,036 5,398,160 5,024,630 4,976,130 182,095 77,947,393
142 HQC
476,600,000 1,900 1,880 2,950 1,885 993,750 1,880 61,700 -20 292 232 1,262,100 1,368,660 1,058,400 1,995 896,007
143 HRC
30,206,622 32,000 0 0 0 0 32,000 480 0 13 4 1,530 1,960 480 15 966,612
144 HSG
384,990,328 11,550 11,700 465,030 11,667 4,802,920 11,650 336,960 100 1,224 1,356 5,683,220 5,926,500 5,604,910 65,404 4,484,476
145 HSL
12,600,000 20,450 20,450 1,740 20,602 95,670 20,800 3,000 350 27 51 143,000 132,630 100,410 2,069 262,080
146 HT1
381,589,911 11,200 11,250 100 11,195 101,740 11,150 27,240 -50 58 59 149,320 139,860 129,080 1,444 4,254,192
147 HTI
24,949,200 11,800 0 0 11,770 20,730 11,800 0 0 32 41 33,470 34,830 20,730 244 294,401
148 HTL
12,000,000 21,450 19,950 10 0 10 21,600 0 150 6 18 160 2,530 20 0 259,200
149 HTT
20,000,000 2,520 2,460 10 2,464 10,960 2,480 1,000 -40 123 32 24,690 20,650 11,970 30 49,600
150 HTV
13,104,000 16,400 16,400 100 10,000 100 16,300 0 -100 5 6 300 10,290 200 3 213,595
151 HU1
10,000,000 9,000 0 0 8,333 720 9,000 0 0 5 4 1,720 7,720 720 6 90,000
152 HU3
9,999,944 10,000 0 0 9,610 6,660 10,000 10 0 24 17 7,500 8,230 6,670 64 99,999
153 HVG
227,038,291 3,070 0 0 2,993 117,280 3,060 4,000 -10 100 86 154,770 135,110 121,280 364 679,437
154 HVX
38,525,250 4,100 0 0 0 0 0 0 0 0 6 0 7,660 0 0 170,254
155 IBC
68,880,000 24,300 24,300 170 24,314 175,210 24,300 2,880 0 27 48 182,030 188,630 178,260 4,334 1,673,784
156 ICF
12,807,000 2,220 0 0 0 20 2,300 0 80 0 7 20 270 20 0 29,456
157 IDI
181,609,671 12,500 12,300 122,960 12,285 1,979,730 12,150 378,370 -350 384 697 2,996,000 2,635,650 2,481,060 30,430 2,206,558
158 IJC
137,097,323 8,700 8,700 7,210 8,613 64,550 8,680 20,000 -20 94 65 115,070 194,430 91,760 793 1,190,005
159 IMP
49,421,159 52,000 0 0 53,730 15,950 52,000 100 0 25 34 19,050 21,830 16,050 862 2,568,871
160 ITA
938,463,607 2,310 2,310 9,150 2,301 1,638,650 2,300 24,130 -10 254 209 1,787,430 2,034,040 1,671,930 3,847 2,158,140
161 ITC
69,086,688 13,200 0 0 13,202 96,500 13,200 5,000 0 16 16 117,800 120,020 101,500 1,340 906,132
162 ITD
19,064,798 11,950 12,250 80 12,006 31,650 12,000 20 50 60 40 38,270 56,040 31,750 381 228,168
163 JVC
112,500,171 3,180 0 0 3,204 167,610 3,220 12,010 40 95 100 186,680 194,800 179,620 576 362,251
164 KAC
23,999,999 19,400 0 0 18,750 320 18,050 0 -1,350 0 17 320 470 320 6 433,200
165 KBC
475,711,167 11,600 11,600 53,590 11,609 1,477,190 11,800 500,220 200 224 295 2,170,510 2,102,960 2,031,000 23,674 5,543,170
166 KDC
256,653,397 33,500 33,500 1,940 33,101 104,710 33,000 75,300 -500 123 77 211,840 196,480 181,950 6,016 6,786,818
167 KDH
387,832,317 30,200 30,250 50 29,907 114,490 30,200 15,580 0 106 94 141,590 137,760 130,120 3,897 11,712,536
168 KHP
41,551,296 9,200 0 0 16,667 60 9,380 0 180 6 15 5,650 940 60 1 375,681
169 KMR
56,881,443 3,620 0 0 3,569 14,850 3,620 0 0 30 23 19,980 20,350 14,850 53 205,898
170 KPF
17,160,000 29,500 28,000 10 27,273 330 29,200 0 -300 6 12 1,170 1,630 340 9 501,072
171 KSA
93,427,360 480 0 0 0 0 0 0 0 0 0 0 0 0 0 44,845
172 KSB
46,800,000 31,850 31,850 2,900 31,578 179,240 31,800 11,000 -50 184 177 209,110 207,850 193,140 6,102 1,488,240
173 KSH
57,509,675 2,090 0 0 2,124 46,600 2,110 200 20 47 52 48,380 175,410 46,800 99 121,345
174 L10
9,890,000 18,500 0 0 19,737 3,800 19,000 0 500 13 13 4,210 3,800 3,800 75 186,010
175 LAF
14,728,019 5,880 0 0 5,556 360 6,280 0 400 21 23 430 2,700 360 2 92,492
176 LBM
8,500,000 33,500 0 0 0 0 0 0 0 0 4 0 960 0 0 284,750
177 LCG
100,000,000 9,000 0 0 8,986 32,940 9,020 4,210 20 37 35 37,190 331,910 37,150 334 901,997
178 LCM
24,633,000 720 0 0 705 5,670 720 1,010 0 31 23 10,100 18,870 6,680 5 17,736
179 LDG
188,749,454 13,350 12,900 93,080 13,011 1,912,260 13,000 66,220 -350 771 672 2,232,610 2,158,770 2,071,560 26,941 2,453,743
180 LEC
26,100,000 18,800 18,000 20 19,565 460 18,500 0 -300 10 3 1,420 2,000 480 9 482,850
181 LGC
192,854,765 26,150 0 0 0 0 0 0 0 0 5 0 8,440 0 0 5,043,152
182 LGL
50,000,000 6,990 0 0 6,808 43,770 6,840 300 -150 90 62 65,980 46,030 44,070 300 341,980
183 LHG
50,012,010 18,000 18,000 11,300 17,908 67,960 18,200 13,800 200 91 78 93,090 105,920 93,060 1,671 910,219
184 LIX
32,400,000 41,800 0 0 41,343 6,700 41,700 10 -100 22 36 11,840 13,980 6,710 278 1,351,080
185 LM8
9,388,682 25,050 0 0 26,762 11,210 25,300 500 250 39 16 12,330 11,800 11,710 313 237,534
186 LSS
70,000,000 7,070 0 0 6,931 6,060 7,070 10 0 37 34 7,480 8,730 6,070 42 473,654
187 MBB
1,815,505,363 22,600 22,400 103,980 22,404 7,802,950 23,300 913,050 700 2,034 1,621 8,857,420 8,932,160 8,819,980 198,420 50,338,517
188 MCG
57,510,000 3,090 0 0 2,923 11,630 3,080 0 -10 10 9 16,110 52,480 11,630 34 160,314
189 MCP
15,071,337 26,500 0 0 27,778 180 26,000 0 -500 3 3 540 620 180 5 391,368
190 MDG
10,889,031 12,000 0 0 10,714 280 11,500 350 -500 9 8 1,050 2,330 630 7 118,735
191 MHC
32,735,210 4,490 0 0 4,396 25,250 4,440 5,200 -50 35 16 38,870 43,980 30,450 134 167,138
192 MSN
1,163,149,548 79,100 79,600 5,250 78,782 454,810 79,100 306,930 0 395 375 914,480 782,580 766,990 60,527 83,312,045
193 MWG
323,169,521 115,300 114,000 9,190 112,529 729,750 113,500 189,420 -1,800 755 518 946,460 948,160 928,360 104,666 36,648,083
194 NAF
33,000,000 13,400 13,400 3,950 13,001 62,150 12,750 6,240 -650 110 68 74,830 81,330 72,340 941 420,749
195 NAV
8,000,000 4,600 0 0 0 0 0 0 0 2 1 10,010 50 0 0 36,800
196 NBB
97,571,574 19,000 0 0 19,562 13,700 19,900 25,000 900 20 35 42,810 97,240 38,700 765 1,938,900
197 NCT
26,166,940 87,000 87,000 140 86,885 4,880 85,100 1,000 -1,900 24 17 23,090 10,680 6,020 521 2,226,704
198 NKG
181,999,868 15,100 15,300 500 15,026 281,570 15,100 11,000 0 168 149 338,690 326,020 293,070 4,405 2,748,198
199 NLG
209,895,947 31,000 30,550 270 30,680 187,220 30,750 6,000 -250 148 180 244,110 223,230 193,490 5,937 6,454,300
200 NNC
21,920,000 52,200 52,000 300 51,772 11,570 51,900 1,500 -300 27 35 14,670 16,120 13,370 693 1,137,648
201 NSC
15,295,000 110,000 111,000 2,000 111,465 1,570 110,500 10 500 15 26 15,670 5,360 3,580 398 1,688,719
202 NT2
287,876,029 26,650 26,650 3,010 26,472 201,310 26,000 200,000 -650 213 110 660,140 414,850 404,320 10,609 7,484,777
203 NTL
63,600,000 10,350 10,350 1,200 10,149 112,920 10,300 100 -50 74 84 124,710 147,080 114,220 1,159 628,196
204 NVL
907,455,928 55,800 55,800 1,600 55,656 405,830 55,400 153,660 -400 350 260 592,930 606,150 561,090 31,188 50,273,058
205 NVT
90,500,000 5,100 4,910 3,000 5,125 53,070 5,300 1,510 200 51 35 66,730 61,720 57,580 295 479,650
206 OGC
300,000,000 1,890 1,890 390 1,858 333,660 1,860 6,010 -30 178 191 512,920 440,400 340,060 632 558,000
207 OPC
25,311,696 47,700 0 0 0 10 47,750 0 50 15 20 70 460 10 0 1,208,633
208 PAC
46,471,707 40,750 39,200 200 39,766 6,840 40,000 260 -750 45 37 15,610 9,660 7,300 290 1,858,868
209 PAN
120,201,630 55,000 55,800 10 54,348 8,740 54,900 5,010 -100 44 40 13,880 24,660 13,760 751 6,597,148
210 PC1
115,452,842 32,400 0 0 32,143 11,200 32,350 20 -50 30 22 22,170 24,770 11,220 360 3,734,885
211 PDN
12,347,987 71,000 0 0 0 0 0 0 0 9 5 230 5,640 0 0 876,707
212 PDR
266,389,007 25,950 25,950 5,700 25,776 824,930 25,950 21,000 0 184 238 893,810 904,750 851,630 21,956 6,912,795
213 PET
86,600,124 9,170 9,170 1,000 9,133 126,250 9,140 60 -30 74 42 195,580 146,970 127,310 1,163 791,525
214 PGC
60,342,638 14,100 0 0 14,019 12,340 14,000 0 -100 23 23 32,920 21,320 12,340 173 844,750
215 PGD
89,999,025 39,000 39,000 2,000 38,931 1,310 40,000 5,000 1,000 21 7 9,910 12,300 8,310 329 3,599,923
216 PGI
88,717,773 18,250 0 0 20,000 100 18,200 0 -50 3 6 2,230 900 100 2 1,614,663
217 PHR
135,499,198 20,100 19,900 4,000 20,110 150,970 20,050 4,560 -50 124 149 190,060 165,440 159,530 3,208 2,716,759
218 PIT
15,199,345 8,510 7,920 10 10,000 200 7,920 0 -590 2 8 210 6,500 210 2 112,545
219 PJT
15,360,478 10,850 0 0 10,837 2,030 11,000 200 150 14 10 4,720 12,180 2,230 24 168,965
220 PLP
15,000,000 12,950 12,950 11,020 12,949 36,990 13,100 340 150 77 59 58,500 64,340 48,350 627 196,500
221 PLX
1,293,878,081 57,600 56,600 2,010 56,690 397,140 56,100 81,640 -1,500 493 434 534,830 486,140 480,790 27,208 65,009,422
222 PME
75,011,625 69,000 0 0 69,970 6,660 71,000 28,000 2,000 31 25 40,860 76,910 34,660 2,454 5,325,825
223 PMG
33,000,000 20,200 20,100 14,130 20,073 242,860 20,250 5,330 50 225 171 322,030 280,560 262,320 5,267 668,250
224 PNC
11,040,241 13,700 0 0 12,637 1,820 14,300 0 600 4 8 1,820 4,980 1,820 23 154,431
225 PNJ
162,139,324 94,000 92,000 8,210 93,310 505,950 95,100 323,250 1,100 857 784 839,470 861,700 837,410 78,706 15,419,382
226 POM
187,449,951 15,300 0 0 15,178 32,020 15,300 620 0 34 41 40,060 35,040 32,640 495 2,850,653
227 PPC
326,235,000 18,000 18,000 7,010 18,693 383,410 18,900 6,590 900 226 271 398,810 448,850 397,010 7,418 6,059,587
228 PPI
48,290,629 1,200 0 0 1,201 69,090 1,200 1,250 0 67 46 139,720 195,690 70,340 84 57,949
229 PTB
32,399,748 66,700 62,200 13,190 63,767 147,960 64,000 2,520 -2,700 130 142 185,280 204,750 163,670 10,416 3,110,364
230 PTC
17,999,999 6,180 0 0 6,175 5,020 6,150 0 -30 6 10 5,310 15,930 5,020 31 99,691
231 PTL
100,000,000 3,240 0 0 3,922 510 3,190 2,200 -50 13 26 7,960 4,130 2,710 9 315,380
232 PVD
383,266,160 12,700 12,700 2,020 12,697 929,040 12,650 40,860 -50 533 411 1,079,970 1,054,720 971,920 12,339 4,843,055
233 PVT
281,440,162 16,600 0 0 16,240 45,690 16,450 6,770 -150 116 134 53,260 79,220 52,460 853 4,629,691
234 PXI
30,000,000 2,740 0 0 2,703 4,810 2,640 0 -100 22 16 6,970 5,060 4,810 13 79,200
235 PXS
60,000,000 4,950 4,950 10 4,889 114,330 4,950 2,350 0 73 71 161,630 131,770 116,690 570 297,000
236 PXT
20,000,000 1,850 0 0 0 10 1,940 50 90 15 17 11,590 2,220 60 0 38,800
237 QBS
69,329,928 6,020 5,900 22,000 5,888 318,810 6,000 33,680 -20 126 149 388,410 376,870 374,490 2,209 415,980
238 QCG
275,129,310 7,900 7,800 8,800 7,804 240,520 7,800 51,430 -100 165 114 321,860 364,310 300,750 2,348 2,146,007
239 RAL
11,500,000 90,500 90,500 150 89,277 4,010 89,000 200 -1,500 44 32 5,540 7,640 4,360 390 1,023,500
240 RDP
28,286,076 13,450 0 0 0 0 12,550 300 -900 5 11 1,000 7,530 300 4 354,990
241 REE
310,058,841 33,400 32,800 3,000 32,784 346,780 32,700 109,010 -700 331 196 485,890 463,990 458,790 15,031 10,138,665
242 RIC
28,708,169 8,000 0 0 8,333 120 7,440 10 -560 9 8 4,260 1,340 130 1 523,544
243 ROS
567,598,121 44,000 44,100 3,910 43,231 494,780 41,100 217,970 -2,900 435 407 1,046,940 729,950 716,660 30,520 23,328,283
244 S4A
42,200,000 28,400 0 0 28,437 9,530 28,400 500 0 19 9 16,030 17,300 10,030 285 1,198,480
245 SAB
641,281,186 215,000 215,000 420 212,949 98,080 200,000 69,000 -15,000 359 217 167,500 175,380 167,500 34,776 128,256,237
246 SAM
241,785,703 6,800 6,780 180 6,687 467,150 6,800 145,300 0 62 64 666,420 655,310 612,630 4,113 1,644,143
247 SAV
13,279,886 8,900 0 0 0 0 8,320 10 -580 7 24 350 2,150 10 0 107,196
248 SBA
60,488,261 15,800 0 0 14,920 45,710 15,700 110 -100 51 30 57,310 73,660 45,820 683 946,526
249 SBT
557,018,673 15,100 15,100 10,510 15,083 1,411,940 14,700 681,200 -400 309 310 2,417,970 2,135,240 2,103,650 31,469 7,282,641
250 SBV
27,366,476 27,250 0 0 0 0 0 0 0 6 6 90 2,070 0 0 744,101
251 SC5
14,984,550 27,250 0 0 0 0 0 0 0 14 9 280 2,310 0 0 408,300
252 SCD
8,500,000 24,200 25,000 100 23,810 1,050 23,700 0 -500 30 29 2,660 2,350 1,150 28 200,920
253 SCR
317,033,794 8,820 8,820 5,270 8,741 1,129,980 8,800 199,530 -20 367 295 1,391,690 1,403,520 1,334,780 11,679 2,789,887
254 SFC
11,291,459 21,500 21,000 10 0 10 23,000 0 1,500 15 4 5,510 360 20 0 258,401
255 SFG
47,897,333 12,350 12,350 2,000 0 0 12,350 720 0 8 16 5,140 7,990 2,720 34 591,532
256 SFI
11,930,154 25,400 0 0 26,923 520 25,550 500 150 16 8 2,100 32,480 1,020 26 301,494
257 SGR
39,599,989 22,500 0 0 0 10 22,500 10 0 6 5 210 1,310 20 0 891,000
258 SGT
74,001,914 5,070 0 0 5,882 340 5,190 0 120 25 11 970 1,230 340 2 384,068
259 SHA
27,579,200 7,150 7,150 3,080 7,083 122,830 7,650 50,000 500 35 65 177,020 176,440 175,910 1,275 210,981
260 SHI
67,427,337 6,580 6,530 980 6,594 539,460 6,550 3,500 -30 79 78 590,590 549,320 543,940 3,586 439,561
261 SHP
93,710,200 21,700 0 0 0 0 0 0 0 12 7 8,280 18,910 0 0 2,033,511
262 SII
64,516,000 23,350 0 0 23,267 2,020 23,350 0 0 6 12 2,020 2,550 2,020 47 1,506,449
263 SJD
68,998,620 26,850 27,350 400 26,888 67,800 26,850 3,050 0 102 105 77,260 88,010 71,250 1,916 1,852,613
264 SJF
66,000,000 15,600 15,800 1,450 15,333 110,480 15,400 3,250 -200 117 155 131,870 123,690 115,180 1,767 1,016,400
265 SJS
114,855,540 18,000 0 0 17,961 67,480 18,400 4,310 400 58 71 77,410 83,740 71,790 1,291 2,095,714
266 SKG
47,979,437 19,000 19,000 10 19,891 200,690 20,050 4,230 1,050 254 229 219,050 211,170 204,930 4,077 1,154,378
267 SMA
16,120,000 13,300 0 0 0 0 0 0 0 1 6 3,000 20,400 0 0 214,396
268 SMC
42,005,961 18,650 0 0 18,454 10,350 18,400 0 -250 31 32 11,730 15,970 10,350 191 772,786
269 SPM
14,000,000 13,450 0 0 0 0 0 0 0 3 3 600 370 0 0 185,207
270 SRC
28,065,765 11,800 11,950 10 12,357 224,250 11,950 10 150 168 145 229,720 229,330 224,270 2,771 335,357
271 SRF
32,495,397 15,900 0 0 0 0 0 0 0 3 19 50 2,850 0 0 498,588
272 SSC
14,992,367 68,000 0 0 0 0 0 0 0 4 2 30 2,410 0 0 919,146
273 SSI
500,063,684 28,900 28,550 28,430 28,467 4,195,570 29,150 612,970 250 1,446 1,275 4,893,940 4,965,800 4,836,970 138,115 14,570,565
274 ST8
25,720,902 17,200 0 0 0 10 17,200 0 0 10 3 1,040 4,050 10 0 442,400
275 STB
1,885,215,716 11,000 10,950 68,890 10,906 3,002,210 11,000 1,005,000 0 884 737 4,284,110 4,262,580 4,076,100 44,550 19,840,188
276 STG
85,437,879 18,800 19,000 10 18,824 2,550 18,800 110 0 13 9 5,850 5,670 2,670 50 1,606,232
277 STK
59,937,798 15,950 0 0 16,147 164,610 16,000 7,650 50 94 130 180,300 180,750 172,260 2,781 959,005
278 SVC
24,995,573 45,000 0 0 0 0 46,000 130 1,000 8 15 960 15,310 130 6 1,148,873
279 SVI
12,832,437 42,300 0 0 0 0 42,300 10 0 2 6 10 10,480 10 0 542,812
280 SVT
10,526,937 7,060 0 0 0 0 7,000 20 -60 2 5 20 1,130 20 0 73,689
281 SZL
20,000,000 31,500 0 0 31,405 3,630 32,300 350 800 43 53 4,830 4,190 3,980 125 587,566
282 TAC
33,879,648 41,700 0 0 41,667 600 42,000 20 300 22 26 880 2,210 620 26 1,422,798
283 TBC
63,500,000 24,200 0 0 24,000 1,000 24,200 0 0 6 1 3,530 8,000 1,000 24 1,536,700
284 TCB
1,165,530,720 27,900 27,500 1,000 27,428 1,110,780 27,900 362,210 0 454 410 1,489,350 1,616,670 1,473,990 40,599 97,554,921
285 TCD
34,434,034 13,950 0 0 0 10 13,000 8,000 -950 7 10 8,380 9,190 8,010 104 447,642
286 TCH
362,994,014 21,900 21,800 4,680 21,853 1,087,540 22,500 252,570 600 291 467 1,437,740 1,378,880 1,344,790 29,551 7,948,610
287 TCL
20,943,893 25,000 0 0 24,726 9,140 25,000 0 0 6 20 11,320 41,280 9,140 226 523,597
288 TCM
54,230,055 17,900 18,000 3,380 18,270 410,610 18,200 61,050 300 248 237 531,300 488,470 475,040 8,674 985,159
289 TCO
18,711,000 12,500 0 0 0 0 0 0 0 0 6 0 10,540 0 0 216,441
290 TCR
10,373,190 2,650 2,470 3,940 2,381 2,940 2,500 150 -150 22 17 7,030 7,350 7,030 17 113,563
291 TCT
12,788,000 64,000 63,000 10 66,667 90 64,000 570 0 15 34 850 2,370 670 43 818,432
292 TDC
100,000,000 8,870 8,700 740 8,738 67,750 8,710 3,960 -160 66 53 78,350 84,550 72,450 632 871,000
293 TDG
12,900,000 11,450 11,200 98,580 10,987 325,100 10,650 510 -800 61 160 424,230 430,830 424,190 4,681 137,385
294 TDH
81,634,927 12,150 11,900 120 12,121 123,170 12,150 1,660 0 104 120 132,410 160,440 124,950 1,514 991,864
295 TDW
8,500,000 24,400 22,700 10 0 10 24,200 0 -200 0 6 20 70 20 0 205,700
296 TEG
17,999,998 7,030 0 0 9,091 110 7,100 0 70 7 17 1,250 3,330 110 1 127,800
297 TGG
26,000,000 19,100 19,150 17,840 18,298 419,930 18,500 2,200 -600 94 230 449,370 444,400 439,970 8,067 481,000
298 THG
13,199,769 28,850 29,200 10 28,529 6,730 29,000 10 150 35 56 7,840 12,220 6,750 192 382,793
299 THI
48,800,000 34,200 35,950 100 31,250 160 33,000 500 -1,200 17 23 1,440 7,870 760 25 1,610,400
300 TIE
9,569,900 6,430 6,200 1,700 5,825 1,030 6,400 10 -30 18 10 5,340 4,250 2,740 17 61,247
301 TIP
26,003,143 14,800 0 0 14,286 3,010 14,500 0 -300 12 9 8,010 8,930 3,010 43 377,046
302 TIX
26,400,000 35,000 0 0 0 0 0 0 0 3 1 100 2,000 0 0 924,000
303 TLD
18,000,000 9,050 9,030 6,210 8,438 689,730 8,590 26,330 -460 189 419 752,330 758,950 722,270 6,102 154,620
304 TLG
50,556,256 95,000 0 0 100,000 10 97,700 230 2,700 31 20 270 2,070 240 23 4,939,346
305 TLH
92,962,313 7,760 7,760 7,100 7,696 81,210 7,700 5,700 -60 98 62 100,990 117,780 94,010 724 775,010
306 TMP
70,000,000 33,150 0 0 33,611 3,600 34,500 0 1,350 16 11 9,700 6,760 3,600 121 2,415,000
307 TMS
43,201,998 29,950 0 0 27,273 110 29,950 0 0 16 8 940 2,900 110 3 1,293,552
308 TMT
37,287,680 6,100 5,700 1,700 5,656 16,620 5,990 1,300 -110 34 63 19,750 24,290 19,620 112 220,899
309 TNA
12,592,167 30,000 0 0 30,159 13,230 30,800 200 800 50 53 15,940 14,810 13,430 405 377,214
310 TNC
19,250,000 11,700 0 0 0 0 0 0 0 5 8 960 6,240 0 0 225,225
311 TNI
52,500,000 9,480 9,480 6,080 9,407 504,830 9,400 6,430 -80 99 104 552,570 585,260 517,340 4,867 493,500
312 TNT
25,500,000 1,750 1,830 300 1,742 27,560 1,730 2,000 -20 46 76 33,520 32,780 29,860 52 44,115
313 TPB
555,000,000 26,900 27,000 150 26,846 23,840 26,900 1,600 0 57 97 26,530 93,050 25,590 687 17,910,720
314 TPC
24,430,596 11,700 0 0 0 10 12,400 100 700 9 4 130 2,660 110 1 263,735
315 TRA
41,453,673 72,500 0 0 72,646 2,230 73,500 1,000 1,000 26 33 3,540 6,400 3,230 236 3,046,615
316 TRC
30,000,000 23,500 0 0 23,194 2,630 23,500 0 0 19 20 4,610 15,530 2,630 61 684,438
317 TS4
16,160,646 5,090 0 0 4,962 35,270 5,380 22,680 290 78 45 58,500 94,250 57,950 297 86,358
318 TSC
147,648,084 1,790 1,910 400,050 1,908 667,360 1,910 30,660 120 147 187 1,216,140 1,098,600 1,098,070 2,095 282,008
319 TTF
214,607,840 3,760 3,760 100 3,526 1,602,410 3,500 34,750 -260 288 399 1,637,260 1,678,010 1,637,260 5,771 751,126
320 TVB
15,020,000 25,300 25,250 14,880 25,278 63,020 25,400 10,010 100 56 60 105,360 90,630 87,910 2,223 411,266
321 TVS
57,871,041 15,100 0 0 14,966 5,880 15,100 200 0 23 18 22,650 9,510 6,080 91 850,448
322 TVT
21,000,000 19,450 0 0 19,601 5,510 19,500 0 50 12 12 6,480 6,960 5,510 108 409,500
323 TYA
6,134,773 10,700 10,700 1,290 10,545 22,000 10,700 0 0 32 27 29,550 26,460 23,290 246 328,282
324 UDC
35,000,000 2,750 0 0 2,913 3,090 2,940 0 190 27 2 21,010 3,090 3,090 9 102,036
325 UIC
8,000,000 26,850 26,100 40 26,667 300 26,700 30 -150 43 30 3,330 3,240 370 10 213,600
326 VAF
37,665,348 10,200 0 0 12,500 80 10,100 10 -100 19 11 1,670 500 90 1 380,420
327 VCB
3,597,768,575 56,800 56,500 7,360 56,012 1,824,110