GIAO DỊCH NĐTNN
|
|
Giao dịch khớp lệnh
|
Giao dịch thỏa thuận
|
Tổng
|
Khối lượng
|
(+/-%)
|
Giá trị
|
(+/-%)
|
Khối lượng
|
(+/-%)
|
Giá trị
|
(+/-%)
|
Khối lượng
|
Giá trị
|
Mua
|
94,708,782
|
10.66%
|
1,309,522.063
|
5.73%
|
0
|
0%
|
0
|
0%
|
94,708,782
|
1,309,522
|
Bán
|
137,158,936
|
15.44%
|
2,410,496.766
|
10.55%
|
0
|
0%
|
0
|
0%
|
137,158,936
|
2,410,497
|
Chênh lệch
|
-42,450,154
|
|
-1,100,974.703
|
|
0
|
|
0
|
|
-42,450,154
|
-1,100,975
|
Ghi chú : % (*) = % So với toàn TT
Giao dịch khớp lệnh
Giao dịch thỏa thuận
|
STT
|
Mã CK
|
Khối lượng
|
Giá trị
|
Mua
|
(+/-%)
|
Bán
|
(+/-%)
|
Mua
|
(+/-%)
|
Bán
|
(+/-%)
|
1
|
AAA
|
52,000
|
2
|
0
|
0
|
573
|
2
|
0
|
0
|
2
|
ACB
|
48,907,100
|
394
|
48,907,186
|
394
|
0
|
0
|
0
|
0
|
3
|
ADG
|
0
|
0
|
2,900
|
60
|
0
|
0
|
54
|
61
|
4
|
ADS
|
33,900
|
4
|
37,100
|
5
|
486
|
4
|
532
|
5
|
5
|
AGG
|
406,500
|
21
|
2,000
|
0
|
9,748
|
21
|
48
|
0
|
6
|
AGR
|
1,100,900
|
19
|
1,100
|
0
|
24,261
|
18
|
24
|
0
|
7
|
ANV
|
102,600
|
3
|
25,500
|
1
|
3,624
|
3
|
901
|
1
|
8
|
APC
|
0
|
0
|
2,000
|
15
|
0
|
0
|
0
|
0
|
9
|
APG
|
13,500
|
7
|
6,800
|
4
|
212
|
7
|
107
|
4
|
10
|
APH
|
2,200
|
0
|
20,600
|
4
|
18
|
0
|
165
|
4
|
11
|
ASM
|
1,424,500
|
29
|
386,800
|
8
|
18,608
|
29
|
5,053
|
8
|
12
|
BAF
|
39,000
|
1
|
81,900
|
2
|
1,127
|
1
|
2,366
|
2
|
13
|
BCG
|
14,700
|
0
|
835,900
|
17
|
131
|
0
|
7,468
|
17
|
14
|
BCM
|
11,500
|
2
|
101,600
|
18
|
752
|
2
|
6,644
|
17
|
15
|
BFC
|
400
|
0
|
65,500
|
20
|
12
|
0
|
1,978
|
20
|
16
|
BIC
|
45,500
|
36
|
300
|
0
|
1,321
|
36
|
9
|
0
|
17
|
BID
|
100,860
|
7
|
275,710
|
20
|
5,339
|
7
|
14,594
|
20
|
18
|
BMC
|
0
|
0
|
900
|
4
|
0
|
0
|
18
|
4
|
19
|
BMI
|
200
|
0
|
7,220
|
9
|
5
|
0
|
177
|
9
|
20
|
BMP
|
5,900
|
3
|
30,000
|
18
|
668
|
3
|
3,394
|
18
|
21
|
BSI
|
63,700
|
11
|
20,500
|
4
|
4,026
|
11
|
1,296
|
4
|
22
|
BTP
|
0
|
0
|
600
|
1
|
0
|
0
|
9
|
1
|
23
|
BVH
|
3,100
|
1
|
44,430
|
11
|
134
|
1
|
1,924
|
11
|
24
|
BWE
|
35,600
|
31
|
0
|
0
|
1,583
|
31
|
0
|
0
|
25
|
C32
|
0
|
0
|
4
|
0
|
0
|
0
|
0
|
0
|
26
|
CAV
|
700
|
12
|
0
|
0
|
55
|
12
|
0
|
0
|
27
|
CCL
|
0
|
0
|
14,500
|
8
|
0
|
0
|
134
|
8
|
28
|
CDC
|
0
|
0
|
9,300
|
2
|
0
|
0
|
186
|
2
|
29
|
CHDB2306
|
20,100
|
51
|
19,400
|
49
|
34
|
51
|
33
|
49
|
30
|
CHPG2309
|
0
|
0
|
3,700
|
0
|
0
|
0
|
0
|
0
|
31
|
CHPG2316
|
61,000
|
27
|
162,600
|
73
|
82
|
27
|
219
|
73
|
32
|
CHPG2319
|
2,400
|
3
|
77,000
|
97
|
2
|
3
|
64
|
98
|
33
|
CHPG2336
|
0
|
0
|
19,500
|
100
|
0
|
0
|
17
|
107
|
34
|
CHPG2337
|
24,900
|
100
|
0
|
0
|
25
|
101
|
0
|
0
|
35
|
CHPG2339
|
0
|
0
|
2,000
|
100
|
0
|
0
|
8
|
109
|
36
|
CII
|
9,700
|
0
|
191,000
|
3
|
188
|
0
|
3,706
|
3
|
37
|
CLC
|
200
|
10
|
0
|
0
|
8
|
10
|
0
|
0
|
38
|
CMBB2316
|
89,800
|
100
|
0
|
0
|
80
|
100
|
0
|
0
|
39
|
CMG
|
301,500
|
154
|
5,300
|
3
|
12,119
|
154
|
213
|
3
|
40
|
CMSN2307
|
20,100
|
35
|
36,500
|
64
|
12
|
36
|
22
|
65
|
41
|
CMSN2316
|
52,500
|
9
|
511,800
|
91
|
35
|
6
|
546
|
94
|
42
|
CMSN2317
|
200
|
1
|
26,700
|
98
|
0
|
1
|
45
|
100
|
43
|
CMWG2315
|
295,300
|
84
|
51,900
|
15
|
88
|
89
|
16
|
16
|
44
|
CMX
|
17,200
|
2
|
98,600
|
13
|
160
|
2
|
918
|
13
|
45
|
CNG
|
13,700
|
2
|
27,300
|
4
|
474
|
2
|
945
|
4
|
46
|
CPDR2305
|
300,700
|
88
|
40,300
|
12
|
961
|
88
|
129
|
12
|
47
|
CPOW2306
|
0
|
0
|
15,500
|
100
|
0
|
0
|
2
|
155
|
48
|
CPOW2313
|
45,700
|
48
|
49,700
|
52
|
19
|
47
|
22
|
53
|
49
|
CPOW2314
|
100,000
|
40
|
150,000
|
60
|
73
|
41
|
110
|
61
|
50
|
CPOW2315
|
0
|
0
|
55,600
|
100
|
0
|
0
|
52
|
102
|
51
|
CRE
|
0
|
0
|
9,800
|
2
|
0
|
0
|
89
|
2
|
52
|
CSHB2302
|
1,028,900
|
52
|
929,400
|
47
|
379
|
50
|
360
|
47
|
53
|
CSHB2303
|
40,300
|
95
|
2,000
|
5
|
28
|
97
|
1
|
5
|
54
|
CSHB2305
|
86,200
|
20
|
338,100
|
80
|
35
|
21
|
138
|
80
|
55
|
CSHB2306
|
16,600
|
23
|
54,200
|
77
|
21
|
24
|
69
|
77
|
56
|
CSTB2312
|
119,700
|
75
|
40,300
|
25
|
53
|
71
|
18
|
24
|
57
|
CSTB2313
|
3,000
|
1
|
481,200
|
99
|
2
|
1
|
282
|
103
|
58
|
CSTB2316
|
42,000
|
33
|
85,000
|
67
|
12
|
36
|
24
|
73
|
59
|
CSTB2330
|
429,800
|
81
|
80,800
|
15
|
83
|
79
|
16
|
15
|
60
|
CSTB2331
|
601,600
|
59
|
423,000
|
41
|
227
|
61
|
160
|
43
|
61
|
CSTB2332
|
577,400
|
85
|
103,900
|
15
|
363
|
83
|
65
|
15
|
62
|
CSV
|
13,500
|
2
|
300
|
0
|
826
|
2
|
18
|
0
|
63
|
CTD
|
22,400
|
2
|
59,700
|
5
|
1,633
|
2
|
4,352
|
5
|
64
|
CTF
|
0
|
0
|
1,600
|
3
|
0
|
0
|
48
|
3
|
65
|
CTG
|
176,200
|
3
|
1,239,840
|
18
|
6,254
|
3
|
44,003
|
18
|
66
|
CTI
|
0
|
0
|
3,900
|
1
|
0
|
0
|
63
|
1
|
67
|
CTPB2304
|
53,600
|
58
|
34,400
|
37
|
22
|
57
|
14
|
37
|
68
|
CTPB2305
|
115,300
|
22
|
403,600
|
77
|
74
|
22
|
260
|
77
|
69
|
CTPB2306
|
6,000
|
4
|
140,500
|
96
|
11
|
4
|
251
|
97
|
70
|
CTR
|
48,051
|
16
|
19,100
|
6
|
6,907
|
16
|
2,745
|
6
|
71
|
CTS
|
698,900
|
26
|
200
|
0
|
26,952
|
26
|
8
|
0
|
72
|
CVHM2316
|
24,700
|
99
|
0
|
0
|
9
|
108
|
0
|
0
|
73
|
CVHM2317
|
211,900
|
57
|
160,000
|
43
|
127
|
59
|
6
|
3
|
74
|
CVHM2318
|
643,600
|
74
|
224,100
|
26
|
839
|
74
|
292
|
26
|
75
|
CVIC2312
|
211,000
|
76
|
59,800
|
22
|
90
|
74
|
27
|
22
|
76
|
CVIC2313
|
145,000
|
48
|
160,000
|
52
|
65
|
32
|
108
|
54
|
77
|
CVIC2314
|
300
|
5
|
5,600
|
95
|
0
|
4
|
11
|
100
|
78
|
CVNM2306
|
12,200
|
12
|
91,800
|
88
|
6
|
12
|
47
|
90
|
79
|
CVNM2314
|
0
|
0
|
88,000
|
100
|
0
|
0
|
55
|
101
|
80
|
CVNM2315
|
1,300
|
13
|
8,500
|
87
|
3
|
13
|
18
|
88
|
81
|
CVPB2316
|
52,300
|
34
|
99,900
|
65
|
5
|
37
|
10
|
70
|
82
|
CVPB2317
|
281,400
|
43
|
380,600
|
57
|
86
|
42
|
117
|
57
|
83
|
CVPB2318
|
530,900
|
71
|
155,100
|
21
|
288
|
72
|
84
|
21
|
84
|
CVRE2318
|
5,100
|
0
|
1,018,200
|
100
|
2
|
0
|
303
|
99
|
85
|
CVRE2319
|
332,000
|
62
|
202,500
|
38
|
185
|
62
|
113
|
38
|
86
|
CVRE2320
|
0
|
0
|
200
|
100
|
0
|
0
|
0
|
0
|
87
|
D2D
|
300
|
0
|
300
|
0
|
13
|
0
|
13
|
0
|
88
|
DBC
|
228,300
|
2
|
2,300
|
0
|
7,312
|
2
|
74
|
0
|
89
|
DBD
|
0
|
0
|
1,000
|
8
|
0
|
0
|
56
|
8
|
90
|
DC4
|
1,901
|
1
|
4,200
|
2
|
22
|
1
|
49
|
2
|
91
|
DCM
|
154,700
|
3
|
188,900
|
4
|
5,461
|
3
|
6,668
|
4
|
92
|
DGC
|
224,900
|
9
|
308,483
|
13
|
27,760
|
9
|
38,077
|
13
|
93
|
DGW
|
125,400
|
6
|
79,560
|
4
|
8,347
|
6
|
5,296
|
4
|
94
|
DHA
|
2,900
|
5
|
0
|
0
|
143
|
5
|
0
|
0
|
95
|
DHC
|
4,000
|
1
|
3,043
|
1
|
176
|
1
|
134
|
1
|
96
|
DHG
|
0
|
0
|
3,448
|
19
|
0
|
0
|
401
|
19
|
97
|
DIG
|
25,200
|
0
|
926,000
|
7
|
827
|
0
|
30,380
|
7
|
98
|
DLG
|
42,100
|
2
|
232,300
|
10
|
98
|
2
|
543
|
10
|
99
|
DMC
|
0
|
0
|
300
|
7
|
0
|
0
|
19
|
7
|
100
|
DPG
|
104,600
|
14
|
67,000
|
9
|
4,872
|
14
|
3,121
|
9
|
101
|
DPM
|
132,400
|
4
|
90,200
|
3
|
4,768
|
4
|
3,248
|
3
|
102
|
DPR
|
17,900
|
3
|
45,100
|
7
|
765
|
3
|
1,927
|
7
|
103
|
DRC
|
7,300
|
1
|
23,100
|
3
|
236
|
1
|
747
|
3
|
104
|
DRH
|
0
|
0
|
404,600
|
23
|
0
|
0
|
2,024
|
23
|
105
|
DSN
|
900
|
9
|
0
|
0
|
51
|
9
|
0
|
0
|
106
|
DXG
|
119,000
|
1
|
358,900
|
2
|
2,402
|
1
|
7,245
|
2
|
107
|
DXS
|
66,400
|
2
|
594,500
|
21
|
500
|
2
|
4,478
|
21
|
108
|
E1VFVN30
|
1,380,500
|
104
|
2,126,550
|
160
|
30,965
|
104
|
47,699
|
160
|
109
|
EIB
|
217,500
|
1
|
165,400
|
1
|
4,031
|
1
|
3,066
|
1
|
110
|
ELC
|
1,800
|
0
|
72,600
|
12
|
42
|
0
|
1,705
|
12
|
111
|
EVE
|
600
|
2
|
23,900
|
68
|
9
|
2
|
350
|
69
|
112
|
EVF
|
50,327
|
1
|
4,742
|
0
|
830
|
1
|
78
|
0
|
113
|
EVG
|
79,700
|
5
|
126,400
|
8
|
477
|
5
|
757
|
8
|
114
|
FCN
|
100
|
0
|
104,027
|
7
|
2
|
0
|
1,719
|
7
|
115
|
FIR
|
500
|
0
|
136,600
|
21
|
5
|
0
|
1,256
|
21
|
116
|
FMC
|
6,100
|
26
|
0
|
0
|
305
|
26
|
0
|
0
|
117
|
FPT
|
51,200
|
2
|
51,200
|
2
|
0
|
0
|
0
|
0
|
118
|
FRT
|
348,711
|
28
|
218,900
|
17
|
52,778
|
28
|
33,131
|
17
|
119
|
FTS
|
507,100
|
17
|
956
|
0
|
31,866
|
17
|
60
|
0
|
120
|
FUCVREIT
|
0
|
0
|
100
|
5
|
0
|
0
|
1
|
5
|
121
|
FUEDCMID
|
19,400
|
87
|
600
|
3
|
233
|
87
|
7
|
3
|
122
|
FUEKIV30
|
61,300
|
98
|
61,300
|
98
|
526
|
98
|
526
|
98
|
123
|
FUEKIVFS
|
200
|
67
|
0
|
0
|
2
|
82
|
0
|
0
|
124
|
FUEMAV30
|
1,000
|
18
|
300
|
5
|
15
|
18
|
5
|
6
|
125
|
FUEMAVND
|
100
|
33
|
0
|
0
|
1
|
43
|
0
|
0
|
126
|
FUESSV30
|
26,300
|
87
|
2,900
|
10
|
420
|
87
|
46
|
10
|
127
|
FUESSV50
|
800
|
9
|
1,200
|
13
|
15
|
9
|
22
|
14
|
128
|
FUESSVFL
|
200
|
0
|
1,897,000
|
207
|
4
|
0
|
40,609
|
207
|
129
|
FUEVFVND
|
156,900
|
24
|
567,800
|
86
|
4,859
|
24
|
17,584
|
86
|
130
|
FUEVN100
|
27,800
|
49
|
11,300
|
20
|
485
|
49
|
197
|
20
|
131
|
GAS
|
14,002
|
2
|
17,900
|
2
|
1,122
|
2
|
1,435
|
2
|
132
|
GDT
|
100
|
0
|
2,741
|
11
|
3
|
0
|
76
|
11
|
133
|
GEG
|
5,100
|
1
|
0
|
0
|
68
|
1
|
0
|
0
|
134
|
GEX
|
434,150
|
3
|
3,064,000
|
18
|
10,827
|
3
|
76,413
|
18
|
135
|
GIL
|
70,600
|
4
|
34,900
|
2
|
2,686
|
4
|
1,328
|
2
|
136
|
GMD
|
7,807
|
1
|
117,600
|
15
|
622
|
1
|
9,364
|
15
|
137
|
GVR
|
335,500
|
11
|
64,800
|
2
|
11,124
|
11
|
2,148
|
2
|
138
|
HAG
|
871,700
|
4
|
561,600
|
2
|
11,245
|
4
|
7,245
|
2
|
139
|
HAH
|
501
|
0
|
22,700
|
1
|
22
|
0
|
987
|
1
|
140
|
HAP
|
9,400
|
6
|
0
|
0
|
46
|
6
|
0
|
0
|
141
|
HAX
|
55,100
|
9
|
3
|
0
|
855
|
9
|
0
|
0
|
142
|
HBC
|
122,500
|
8
|
27,700
|
2
|
1,101
|
8
|
249
|
2
|
143
|
HCD
|
27,800
|
4
|
24,800
|
3
|
308
|
4
|
275
|
3
|
144
|
HCM
|
1,260,000
|
7
|
252,625
|
1
|
37,372
|
7
|
7,493
|
1
|
145
|
HDB
|
468,200
|
9
|
553,200
|
10
|
11,294
|
9
|
13,344
|
10
|
146
|
HDC
|
31,100
|
1
|
61,400
|
2
|
1,078
|
1
|
2,129
|
2
|
147
|
HDG
|
153,300
|
9
|
262,200
|
15
|
4,539
|
9
|
7,763
|
15
|
148
|
HHP
|
0
|
0
|
16,300
|
8
|
0
|
0
|
172
|
8
|
149
|
HHS
|
197,800
|
13
|
218,200
|
14
|
1,814
|
13
|
2,002
|
14
|
150
|
HHV
|
11,100
|
0
|
320,600
|
6
|
173
|
0
|
5,001
|
6
|
151
|
HNG
|
98,700
|
6
|
3,100
|
0
|
422
|
6
|
13
|
0
|
152
|
HPG
|
1,270,400
|
7
|
3,661,500
|
19
|
38,837
|
7
|
111,936
|
19
|
153
|
HPX
|
242,200
|
3
|
4,100
|
0
|
1,990
|
3
|
34
|
0
|
154
|
HQC
|
56,700
|
1
|
1,176,400
|
18
|
256
|
1
|
5,320
|
18
|
155
|
HSG
|
201,900
|
1
|
806,910
|
6
|
4,830
|
1
|
19,304
|
6
|
156
|
HSL
|
2,500
|
2
|
0
|
0
|
15
|
2
|
0
|
0
|
157
|
HT1
|
44,200
|
19
|
0
|
0
|
599
|
19
|
0
|
0
|
158
|
HTN
|
4,500
|
0
|
152,800
|
12
|
75
|
0
|
2,552
|
12
|
159
|
HTV
|
0
|
0
|
6,000
|
65
|
0
|
0
|
0
|
0
|
160
|
HVN
|
5,500
|
1
|
14,600
|
3
|
74
|
1
|
196
|
3
|
161
|
IDI
|
163,700
|
3
|
40,400
|
1
|
2,129
|
3
|
526
|
1
|
162
|
IJC
|
497,200
|
8
|
503,300
|
8
|
8,083
|
8
|
8,183
|
8
|
163
|
ILB
|
3,000
|
31
|
0
|
0
|
101
|
31
|
0
|
0
|
164
|
ITA
|
0
|
0
|
90,900
|
5
|
0
|
0
|
556
|
5
|
165
|
KBC
|
66,120
|
1
|
345,600
|
4
|
2,343
|
1
|
12,248
|
4
|
166
|
KDC
|
4,800
|
1
|
43,100
|
6
|
299
|
1
|
2,688
|
6
|
167
|
KDH
|
209,900
|
10
|
111,300
|
5
|
8,017
|
10
|
4,251
|
5
|
168
|
KHG
|
143,000
|
4
|
85,500
|
2
|
921
|
4
|
551
|
2
|
169
|
KOS
|
3,200
|
1
|
45,600
|
12
|
120
|
1
|
1,712
|
12
|
170
|
KPF
|
1,500
|
1
|
4,400
|
2
|
6
|
1
|
19
|
2
|
171
|
KSB
|
0
|
0
|
27,122
|
2
|
0
|
0
|
723
|
2
|
172
|
LBM
|
11,000
|
12
|
31,900
|
36
|
463
|
12
|
1,343
|
36
|
173
|
LCG
|
1,000
|
0
|
1,613,400
|
20
|
14
|
0
|
22,347
|
20
|
174
|
LDG
|
37,300
|
1
|
784,000
|
23
|
114
|
1
|
2,400
|
23
|
175
|
LGL
|
0
|
0
|
1
|
0
|
0
|
0
|
0
|
0
|
176
|
LHG
|
81,800
|
22
|
2,600
|
1
|
2,976
|
22
|
95
|
1
|
177
|
LM8
|
0
|
0
|
17
|
6
|
0
|
0
|
0
|
0
|
178
|
LPB
|
75,200
|
2
|
426,534
|
10
|
1,269
|
2
|
7,199
|
10
|
179
|
LSS
|
0
|
0
|
38
|
0
|
0
|
0
|
0
|
0
|
180
|
MBB
|
0
|
0
|
40
|
0
|
0
|
0
|
0
|
0
|
181
|
MCP
|
0
|
0
|
1
|
0
|
0
|
0
|
0
|
0
|
182
|
MHC
|
0
|
0
|
6,400
|
6
|
0
|
0
|
61
|
6
|
183
|
MIG
|
396,700
|
113
|
27,800
|
8
|
7,158
|
113
|
502
|
8
|
184
|
MSB
|
409,000
|
7
|
0
|
0
|
6,093
|
7
|
0
|
0
|
185
|
MSH
|
100
|
0
|
6,200
|
12
|
4
|
0
|
269
|
12
|
186
|
MSN
|
605,700
|
10
|
2,081,510
|
33
|
46,446
|
10
|
159,612
|
33
|
187
|
MWG
|
1,302,336
|
11
|
813,200
|
7
|
66,848
|
11
|
41,741
|
7
|
188
|
NAB
|
10,000
|
1
|
0
|
0
|
165
|
1
|
0
|
0
|
189
|
NHA
|
0
|
0
|
18,669
|
4
|
0
|
0
|
416
|
4
|
190
|
NHH
|
0
|
0
|
1,500
|
1
|
0
|
0
|
27
|
1
|
191
|
NKG
|
73,850
|
1
|
43,700
|
1
|
1,911
|
1
|
1,131
|
1
|
192
|
NLG
|
181,100
|
6
|
436,800
|
15
|
7,920
|
6
|
19,103
|
15
|
193
|
NNC
|
19,600
|
58
|
0
|
0
|
348
|
58
|
0
|
0
|
194
|
NT2
|
3,100
|
0
|
20,000
|
3
|
78
|
0
|
501
|
3
|
195
|
NTL
|
155,400
|
20
|
82,800
|
11
|
5,996
|
20
|
3,195
|
11
|
196
|
NVL
|
20,845
|
0
|
8,887,600
|
20
|
372
|
0
|
158,715
|
20
|
197
|
OCB
|
301,400
|
11
|
0
|
0
|
4,566
|
11
|
0
|
0
|
198
|
OGC
|
0
|
0
|
2,400
|
1
|
0
|
0
|
16
|
1
|
199
|
ORS
|
208,600
|
4
|
19,800
|
0
|
3,679
|
4
|
349
|
0
|
200
|
PAC
|
0
|
0
|
400
|
1
|
0
|
0
|
12
|
1
|
201
|
PAN
|
795,700
|
19
|
244,300
|
6
|
19,666
|
19
|
6,038
|
6
|
202
|
PC1
|
6,700
|
0
|
77,700
|
2
|
191
|
0
|
2,217
|
2
|
203
|
PDR
|
1,284,900
|
15
|
737,500
|
9
|
41,450
|
15
|
23,791
|
9
|
204
|
PGC
|
0
|
0
|
500
|
1
|
0
|
0
|
7
|
1
|
205
|
PGD
|
0
|
0
|
2
|
0
|
0
|
0
|
0
|
0
|
206
|
PHC
|
10,200
|
5
|
0
|
0
|
72
|
5
|
0
|
0
|
207
|
PHR
|
194,400
|
35
|
172,200
|
31
|
12,421
|
35
|
11,003
|
31
|
208
|
PJT
|
0
|
0
|
4
|
0
|
0
|
0
|
0
|
0
|
209
|
PLP
|
0
|
0
|
148
|
0
|
0
|
0
|
1
|
0
|
210
|
PLX
|
5,800
|
0
|
66,400
|
5
|
218
|
0
|
2,498
|
5
|
211
|
POM
|
0
|
0
|
4,000
|
0
|
0
|
0
|
21
|
0
|
212
|
POW
|
1,200
|
0
|
135,900
|
3
|
14
|
0
|
1,558
|
3
|
213
|
PPC
|
0
|
0
|
43,200
|
28
|
0
|
0
|
588
|
28
|
214
|
PTB
|
291,600
|
46
|
244,500
|
39
|
19,074
|
46
|
15,993
|
39
|
215
|
PTL
|
0
|
0
|
100
|
0
|
0
|
0
|
0
|
0
|
216
|
PVD
|
27,400
|
1
|
344,900
|
9
|
886
|
1
|
11,149
|
9
|
217
|
PVT
|
120,700
|
3
|
242,300
|
5
|
3,470
|
3
|
6,966
|
5
|
218
|
QCG
|
191,200
|
12
|
24,900
|
2
|
2,446
|
12
|
318
|
2
|
219
|
RAL
|
0
|
0
|
200
|
2
|
0
|
0
|
26
|
2
|
220
|
RDP
|
0
|
0
|
17,500
|
2
|
0
|
0
|
119
|
2
|
221
|
REE
|
0
|
0
|
3,300
|
1
|
0
|
0
|
0
|
0
|
222
|
SAB
|
122,100
|
11
|
588,780
|
55
|
6,978
|
11
|
33,646
|
55
|
223
|
SAM
|
5,200
|
2
|
0
|
0
|
35
|
2
|
0
|
0
|
224
|
SAV
|
100
|
0
|
0
|
0
|
2
|
0
|
0
|
0
|
225
|
SBT
|
31,000
|
2
|
27,900
|
1
|
389
|
2
|
350
|
1
|
226
|
SC5
|
0
|
0
|
2,004
|
95
|
0
|
0
|
38
|
96
|
227
|
SCR
|
4,800
|
0
|
73,100
|
2
|
37
|
0
|
567
|
2
|
228
|
SCS
|
27,600
|
18
|
104,900
|
69
|
2,094
|
18
|
7,957
|
69
|
229
|
SFI
|
500
|
33
|
0
|
0
|
18
|
33
|
0
|
0
|
230
|
SGN
|
0
|
0
|
200
|
2
|
0
|
0
|
15
|
2
|
231
|
SHB
|
152,300
|
1
|
560,400
|
4
|
1,760
|
1
|
6,477
|
4
|
232
|
SIP
|
43,200
|
14
|
6,400
|
2
|
3,888
|
14
|
576
|
2
|
233
|
SJD
|
0
|
0
|
2,000
|
3
|
0
|
0
|
30
|
3
|
234
|
SJS
|
1,600
|
1
|
2,903
|
1
|
118
|
1
|
213
|
1
|
235
|
SKG
|
6,200
|
1
|
64,800
|
12
|
93
|
1
|
967
|
12
|
236
|
SSB
|
59,800
|
4
|
59,200
|
4
|
1,320
|
4
|
1,307
|
4
|
237
|
SSI
|
1,554,979
|
6
|
631,243
|
2
|
60,613
|
6
|
24,606
|
2
|
238
|
ST8
|
0
|
0
|
66,900
|
16
|
0
|
0
|
705
|
16
|
239
|
STB
|
6,508,800
|
20
|
270,420
|
1
|
203,524
|
20
|
8,456
|
1
|
240
|
STK
|
70,000
|
230
|
169
|
1
|
2,387
|
231
|
6
|
1
|
241
|
SVC
|
0
|
0
|
200
|
50
|
0
|
0
|
6
|
51
|
242
|
SVD
|
0
|
0
|
5,000
|
2
|
0
|
0
|
16
|
2
|
243
|
SZC
|
3,200
|
0
|
220,420
|
20
|
138
|
0
|
9,503
|
20
|
244
|
TCB
|
550,000
|
2
|
4,517,780
|
15
|
0
|
0
|
0
|
0
|
245
|
TCD
|
200
|
0
|
1,200
|
0
|
2
|
0
|
10
|
0
|
246
|
TCH
|
399,200
|
4
|
296,000
|
3
|
6,136
|
4
|
4,550
|
3
|
247
|
TCI
|
8,100
|
2
|
0
|
0
|
106
|
2
|
0
|
0
|
248
|
TCM
|
52,200
|
7
|
4,700
|
1
|
2,373
|
7
|
214
|
1
|
249
|
TDC
|
4,900
|
2
|
16,200
|
5
|
46
|
2
|
150
|
5
|
250
|
TDP
|
0
|
0
|
100
|
0
|
0
|
0
|
3
|
0
|
251
|
TDW
|
0
|
0
|
2,000
|
50
|
0
|
0
|
0
|
0
|
252
|
TEG
|
500
|
4
|
0
|
0
|
4
|
4
|
0
|
0
|
253
|
TIP
|
2,000
|
0
|
1,600
|
0
|
54
|
0
|
43
|
0
|
254
|
TLG
|
1,900
|
3
|
34,200
|
50
|
95
|
3
|
1,702
|
50
|
255
|
TLH
|
0
|
0
|
44,100
|
5
|
0
|
0
|
389
|
5
|
256
|
TMT
|
0
|
0
|
200
|
4
|
0
|
0
|
0
|
0
|
257
|
TNH
|
132,459
|
28
|
105,400
|
22
|
3,025
|
28
|
2,407
|
22
|
258
|
TNI
|
0
|
0
|
1
|
0
|
0
|
0
|
0
|
0
|
259
|
TNT
|
3,000
|
1
|
4,400
|
2
|
18
|
1
|
26
|
2
|
260
|
TPB
|
277,000
|
3
|
927,500
|
9
|
5,328
|
3
|
17,841
|
9
|
261
|
TRA
|
0
|
0
|
200
|
40
|
0
|
0
|
17
|
41
|
262
|
TTF
|
28,100
|
2
|
200
|
0
|
128
|
2
|
1
|
0
|
263
|
TV2
|
11,600
|
2
|
113,637
|
22
|
511
|
2
|
5,004
|
22
|
264
|
TVB
|
16,700
|
4
|
44,700
|
11
|
147
|
4
|
393
|
11
|
265
|
TVS
|
0
|
0
|
1,400
|
2
|
0
|
0
|
35
|
2
|
266
|
TYA
|
100
|
2
|
500
|
11
|
1
|
2
|
5
|
11
|
267
|
VAF
|
5,000
|
44
|
100
|
1
|
74
|
46
|
1
|
1
|
268
|
VCB
|
356,000
|
29
|
689,977
|
56
|
34,127
|
29
|
66,143
|
56
|
269
|
VCF
|
22
|
1
|
300
|
10
|
5
|
1
|
73
|
10
|
270
|
VCG
|
10,800
|
0
|
59,800
|
1
|
276
|
0
|
1,527
|
1
|
271
|
VCI
|
1,351,300
|
15
|
1,778,500
|
20
|
73,062
|
15
|
96,160
|
20
|
272
|
VDS
|
344,300
|
16
|
157,900
|
7
|
7,668
|
16
|
3,517
|
7
|
273
|
VGC
|
110,900
|
10
|
17,300
|
2
|
6,573
|
10
|
1,025
|
2
|
274
|
VHC
|
171,400
|
12
|
27,300
|
2
|
13,549
|
12
|
2,158
|
2
|
275
|
VHM
|
1,459,510
|
8
|
8,669,981
|
47
|
63,490
|
8
|
377,153
|
47
|
276
|
VIB
|
0
|
0
|
49
|
0
|
0
|
0
|
0
|
0
|
277
|
VIC
|
220,100
|
5
|
499,429
|
11
|
10,472
|
5
|
23,762
|
11
|
278
|
VID
|
200
|
6
|
0
|
0
|
1
|
6
|
0
|
0
|
279
|
VIX
|
234,400
|
1
|
254,800
|
1
|
4,905
|
1
|
5,332
|
1
|
280
|
VJC
|
34,100
|
5
|
127,114
|
20
|
3,500
|
5
|
13,048
|
20
|
281
|
VND
|
68,508
|
0
|
4,858,400
|
11
|
1,589
|
0
|
112,681
|
11
|
282
|
VNE
|
100
|
0
|
15,000
|
11
|
1
|
0
|
94
|
12
|
283
|
VNM
|
81,900
|
2
|
2,160,406
|
48
|
5,558
|
2
|
146,625
|
48
|
284
|
VOS
|
31,400
|
2
|
28,800
|
2
|
384
|
2
|
353
|
2
|
285
|
VPB
|
1,361,243
|
9
|
218,844
|
1
|
26,713
|
9
|
4,295
|
1
|
286
|
VPD
|
64,900
|
36
|
0
|
0
|
1,683
|
36
|
0
|
0
|
287
|
VPH
|
0
|
0
|
2,100
|
1
|
0
|
0
|
18
|
1
|
288
|
VPI
|
3,600
|
0
|
5,300
|
1
|
215
|
0
|
316
|
1
|
289
|
VRC
|
0
|
0
|
600
|
0
|
0
|
0
|
8
|
0
|
290
|
VRE
|
116,700
|
1
|
9,716,320
|
66
|
3,025
|
1
|
251,837
|
67
|
291
|
VSC
|
210,400
|
3
|
196,800
|
3
|
4,948
|
3
|
4,628
|
3
|
292
|
VSH
|
1,000
|
1
|
500
|
1
|
49
|
1
|
24
|
1
|
293
|
VTO
|
6,100
|
5
|
0
|
0
|
67
|
5
|
0
|
0
|
294
|
VTP
|
100
|
0
|
895
|
0
|
9
|
0
|
79
|
0
|
295
|
YEG
|
20,000
|
1
|
19,800
|
1
|
214
|
1
|
212
|
1
|
Giao dịch khớp lệnh
Giao dịch thỏa thuận
|
STT
|
Mã CK
|
Khối lượng
|
Giá trị
|
Mua
|
(+/-%)
|
Bán
|
(+/-%)
|
Mua
|
(+/-%)
|
Bán
|
(+/-%)
|
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
|
|