+84 8 6299 2020
Mở tài khoản | Tuyển dụng | Liên hệ | Khảo sát  EN|VI
RỒNG VIỆT SẢN PHẨM DỊCH VỤ TRUNG TÂM PHÂN TÍCH TRUNG TÂM THÔNG TIN QUAN HỆ CỔ ĐÔNG HỖ TRỢ
Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCOM-INDEX: 56.25 -0.22 (-0.38%)
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP
  Khối lượng giao dịch Giá trị giao dịch trđ   Giao dịch khớp lệnh của cổ phiếu
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 15,512,760 100% 474,039.019 100% Đặt mua 8,182 8.36% 19,036,000 -40.76%
Giao dịch khớp lệnh của cổ phiếu 9,004,691 58.05% 474,032.511 100% Đặt bán 7,331 0.49% 22,487,900 -22.91%
Giao dịch thỏa thuận của cổ phiếu 6,508,069 41.95% 6.508 0% Chênh lệch mua - bán 851   -3,451,900  
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình quân Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 53,100 53,100 53,100 0 0 53,100 53,100 53,100 0 0 0 0 0 0
2 ABC
20,393,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 7,900 75 37 16 22,300 13,800
3 ABI
38,000,000 28,400 29,200 29,200 800 2.82 29,200 29,200 29,200 100 3 23 6 28,800 7,600
4 ABR
20,000,000 18,400 18,400 18,400 0 0 18,400 18,400 18,400 0 0 0 0 0 0
5 AC4
2,940,862 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
6 ACE
3,050,781 24,600 24,600 24,600 0 0 24,600 24,600 24,600 0 0 0 0 0 0
7 ACS
4,000,000 13,000 12,000 12,000 -1,000 -7.69 12,000 12,000 12,000 300 4 2 1 600 300
8 ACV
2,177,173,236 60,000 60,000 59,800 -200 -0.33 60,100 59,200 59,880 41,506 2,486 132 98 100,000 64,200
9 ADG
7,400,000 93,000 93,000 92,900 -100 -0.11 93,100 92,800 92,940 11,500 1,069 15 24 12,300 11,700
10 ADP
15,359,914 17,000 17,000 17,000 0 0 17,000 17,000 17,000 0 0 0 0 0 0
11 AFC
10,688,363 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
12 AFX
35,000,000 3,100 3,100 3,300 200 6.45 3,400 3,100 3,219 20,510 66 34 41 73,600 37,500
13 AG1
4,863,386 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
14 AGP
12,835,177 19,200 18,000 18,000 -1,200 -6.25 18,000 18,000 18,000 500 9 3 4 1,100 1,600
15 AGX
10,800,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 0 0 0 0
16 ALV
5,657,936 2,900 2,900 2,900 0 0 2,900 2,900 2,900 0 0 0 0 0 0
17 AMP
13,000,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
18 AMS
33,300,000 7,400 7,200 8,400 1,000 13.51 8,400 7,200 8,000 300 2 2 5 300 6,000
19 ANT
6,000,000 9,700 9,600 9,600 -100 -1.03 9,600 9,600 9,600 10,200 98 3 2 10,400 11,900
20 APF
16,535,887 20,500 20,500 20,500 0 0 20,500 20,500 20,500 10,000 205 11 10 11,500 10,200
21 APL
1,200,000 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0
22 APT
8,800,000 4,000 4,000 4,000 0 0 4,000 4,000 4,000 0 0 0 0 0 0
23 AQN
1,511,097 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
24 ASA
10,000,000 1,300 1,300 1,300 0 0 1,300 1,300 1,300 0 0 0 0 0 0
25 ASD
4,000,000 3,700 3,700 3,700 0 0 3,700 3,700 3,700 0 0 0 0 0 0
26 ATA
11,999,998 200 200 200 0 0 200 200 200 0 0 0 0 0 0
27 ATB
13,884,000 700 700 700 0 0 700 700 700 0 0 0 0 0 0
28 ATD
1,544,300 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
29 AUM
1,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
30 AVC
75,052,052 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 0 0 0 0
31 AVF
43,338,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
32 B82
5,000,000 400 400 400 0 0 400 400 400 0 0 0 0 0 0
33 BAB
650,000,000 18,200 18,200 18,200 0 0 18,200 18,200 18,200 4,900 89 3 1 18,700 4,900
34 BAL
2,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
35 BBM
2,000,000 14,700 15,000 12,500 -2,200 -14.97 15,000 12,500 13,125 400 5 3 8 400 1,900
36 BBT
6,840,000 18,500 18,500 18,500 0 0 18,500 18,500 18,500 100 2 6 10 5,600 9,800
37 BCB
5,000,000 8,200 8,200 8,200 0 0 8,200 8,200 8,200 0 0 0 0 0 0
38 BCM
1,035,000,000 26,400 27,000 26,000 -400 -1.52 27,000 26,000 26,058 4,300 112 22 32 7,500 26,000
39 BCP
6,000,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 2,000 26 0 0 0 0
40 BDC
21,735,900 13,000 13,000 13,000 0 0 13,000 13,000 13,000 0 0 0 0 0 0
41 BDF
1,550,000 8,300 8,300 8,300 0 0 8,300 8,300 8,300 0 0 0 0 0 0
42 BDG
12,000,000 36,600 36,600 36,600 0 0 36,600 36,600 36,600 100 4 8 9 20,600 21,900
43 BDP
25,000,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
44 BDT
38,600,000 12,500 12,500 13,000 500 4 13,000 12,500 12,724 45,400 578 42 33 71,500 88,700
45 BDW
12,410,800 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
46 BEL
6,000,000 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 0 0 0 0
47 BGW
18,149,446 19,800 19,800 19,800 0 0 19,800 19,800 19,800 0 0 0 0 0 0
48 BHA
66,000,000 7,900 7,900 7,900 0 0 7,900 7,900 7,900 0 0 0 0 0 0
49 BHC
4,500,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0
50 BHG
8,935,643 12,100 12,100 12,100 0 0 12,100 12,100 12,100 0 0 0 0 0 0
51 BHK
3,986,000 16,900 19,400 19,400 2,500 14.79 19,400 19,400 19,400 100 2 1 3 100 600
52 BHP
9,179,290 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 0 0 0
53 BHT
4,565,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0
54 BHV
1,000,013 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
55 BIO
8,562,000 9,800 9,800 9,800 0 0 9,800 9,800 9,800 0 0 0 0 0 0
56 BKH
1,750,000 45,500 45,500 45,500 0 0 45,500 45,500 45,500 100 5 0 0 0 0
57 BLI
60,000,000 7,000 7,000 7,000 0 0 7,000 7,000 7,000 501 4 0 0 0 0
58 BLN
5,000,000 1,200 1,200 1,200 0 0 1,200 1,200 1,200 0 0 0 0 0 0
59 BLT
4,000,000 11,900 11,900 11,900 0 0 11,900 11,900 11,900 0 0 0 0 0 0
60 BLU
1,337,600 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
61 BLW
11,168,800 18,100 18,100 18,100 0 0 18,100 18,100 18,100 0 0 0 0 0 0
62 BM9
3,795,680 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
63 BMD
2,753,280 13,800 13,800 13,800 0 0 13,800 13,800 13,800 0 0 0 0 0 0
64 BMF
4,159,600 19,100 19,100 19,100 0 0 19,100 19,100 19,100 0 0 0 0 0 0
65 BMG
5,292,000 28,000 28,000 28,000 0 0 28,000 28,000 28,000 0 0 0 0 0 0
66 BMJ
6,000,000 15,100 15,100 15,100 0 0 15,100 15,100 15,100 0 0 0 0 0 0
67 BMN
2,750,000 6,600 6,600 6,600 0 0 6,600 6,600 6,600 0 0 0 0 0 0
68 BMS
50,000,000 3,600 3,400 3,400 -200 -5.56 3,400 3,400 3,400 300 1 5 3 1,300 1,400
69 BMV
24,200,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
70 BNW
37,549,391 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0
71 BOT
40,000,000 55,600 55,700 55,600 0 0 55,700 55,600 55,617 44,200 2,458 19 19 62,100 97,200
72 BPW
13,203,858 20,800 20,800 20,800 0 0 20,800 20,800 20,800 0 0 0 0 0 0
73 BQB
5,800,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
74 BRR
112,500,000 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0
75 BRS
4,541,950 14,000 14,000 14,000 0 0 14,000 14,000 14,000 0 0 0 0 0 0
76 BSA
52,926,918 13,400 13,100 13,400 0 0 13,400 13,100 13,390 16,600 222 23 17 22,800 20,500
77 BSD
3,000,000 35,500 35,500 35,500 0 0 35,500 35,500 35,500 0 0 0 0 0 0
78 BSG
60,000,000 10,300 10,300 10,300 0 0 10,300 10,300 10,300 0 0 0 0 0 0
79 BSH
18,000,000 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 0 0 0 0
80 BSL
45,000,000 12,000 12,000 12,000 0 0 12,000 12,000 12,000 0 0 0 0 0 0
81 BSP
12,500,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 100 2 5 5 400 2,700
82 BSQ
45,000,000 23,000 23,000 23,000 0 0 23,000 23,000 23,000 0 0 0 0 0 0
83 BSR
244,119,369 7,800 7,800 7,700 -100 -1.28 8,600 7,700 7,902 901,360 7,017 449 430 1,738,700 2,279,500
84 BT1
5,250,000 12,500 12,500 12,500 0 0 12,500 12,500 12,500 0 0 0 0 0 0
85 BT6
32,993,550 1,500 1,500 1,500 0 0 1,500 1,500 1,500 0 0 0 0 0 0
86 BTB
7,691,226 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
87 BTC
30,000,000 58,000 58,000 58,000 0 0 58,000 58,000 58,000 0 0 0 0 0 0
88 BTD
6,414,100 16,600 16,500 16,600 0 0 16,600 16,500 16,523 1,300 21 16 23 8,600 6,100
89 BTG
1,190,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0
90 BTH
25,000,000 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
91 BTN
4,465,570 3,900 3,900 3,900 0 0 3,900 3,900 3,900 0 0 0 0 0 0
92 BTR
1,850,000 4,100 4,100 4,100 0 0 4,100 4,100 4,100 0 0 0 0 0 0
93 BTU
3,600,000 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
94 BTV
25,000,000 26,000 26,000 26,000 0 0 26,000 26,000 26,000 0 0 0 0 0 0
95 BUD
10,000,000 5,700 5,500 5,000 -700 -12.28 5,700 5,000 5,272 2,500 13 3 16 2,500 6,500
96 BVG
9,750,948 1,700 1,700 1,700 0 0 1,700 1,700 1,700 5,000 9 3 4 7,000 14,100
97 BVN
5,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
98 BWA
2,700,000 5,200 5,200 5,200 0 0 5,200 5,200 5,200 0 0 0 0 0 0
99 BWS
80,000,000 35,400 37,500 37,500 2,100 5.93 37,500 35,000 35,387 1,100 41 10 11 11,300 6,500
100 BXT
63,400 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
101 C12
4,850,000 2,000 2,000 2,000 0 0 2,000 2,000 2,000 0 0 0 0 0 0
102 C21
19,336,371 24,500 24,500 24,500 0 0 24,500 24,500 24,500 0 0 0 0 0 0
103 C22
3,550,000 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
104 C36
1,123,500 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
105 C4G
100,000,000 5,700 5,800 5,900 200 3.51 5,900 5,700 5,814 231,200 1,344 129 147 583,300 738,400
106 C71
5,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
107 CAB
45,745,876 140,900 140,900 140,900 0 0 140,900 140,900 140,900 0 0 0 0 0 0
108 CAD
8,799,927 400 400 400 0 0 400 400 400 0 0 0 0 0 0
109 CAM
14,400 15,700 15,700 15,700 0 0 15,700 15,700 15,700 0 0 0 0 0 0
110 CAT
9,748,579 9,600 9,600 9,600 0 0 9,600 9,600 9,600 0 0 0 0 0 0
111 CBC
11,882,400 9,700 9,700 9,700 0 0 9,700 9,700 9,700 0 0 0 0 0 0
112 CBI
43,006,366 4,500 4,500 4,500 0 0 4,500 4,500 4,500 0 0 0 0 0 0
113 CBS
3,527,925 8,500 8,500 8,500 0 0 8,500 8,500 8,500 1,000 9 1 2 1,000 7,700
114 CC1
110,000,000 18,200 18,200 18,200 0 0 18,200 18,200 18,200 200 4 1 3 200 600
115 CC4
16,000,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
116 CCA
15,092,326 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 0 0 0
117 CCH
1,000,000 5,700 5,700 5,700 0 0 5,700 5,700 5,700 0 0 0 0 0 0
118 CCM
6,199,900 25,400 25,400 25,400 0 0 25,400 25,400 25,400 0 0 0 0 0 0
119 CCP
2,400,000 23,700 23,700 23,700 0 0 23,700 23,700 23,700 0 0 0 0 0 0
120 CCR
24,501,817 13,500 13,500 13,500 0 0 13,500 13,500 13,500 0 0 0 0 0 0
121 CCT
28,480,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
122 CCV
1,800,000 32,400 32,400 32,400 0 0 32,400 32,400 32,400 0 0 0 0 0 0
123 CDG
3,464,995 8,000 8,000 8,000 0 0 8,000 8,000 8,000 0 0 0 0 0 0
124 CDH
2,000,000 2,100 2,100 2,100 0 0 2,100 2,100 2,100 0 0 0 0 0 0
125 CDO
31,504,975 1,000 1,000 1,000 0 0 1,000 1,000 1,000 21,200 21 19 14 133,300 167,600
126 CDP
18,270,000 8,700 9,500 8,600 -100 -1.15 9,500 8,600 8,698 5,100 44 32 22 28,800 14,400
127 CDR
1,600,000 6,500 6,500 6,500 0 0 6,500 6,500 6,500 0 0 0 0 0 0
128 CE1
6,000,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
129 CEC
5,977,036 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0
130 CEG
3,800,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
131 CEN
1,309,200 8,600 8,500 8,300 -300 -3.49 8,500 7,500 8,275 8,700 72 44 33 15,900 22,700
132 CFC
2,443,680 16,500 16,500 16,500 0 0 16,500 16,500 16,500 0 0 0 0 0 0
133 CFV
6,256,100 21,300 21,300 21,300 0 0 21,300 21,300 21,300 0 0 0 0 0 0
134 CGV
9,499,956 2,500 2,500 2,500 0 0 2,500 2,500 2,500 0 0 0 0 0 0
135 CH5
3,732,450 7,100 7,100 7,100 0 0 7,100 7,100 7,100 0 0 0 0 0 0
136 CHC
2,720,000 4,900 4,900 4,900 0 0 4,900 4,900 4,900 0 0 0 0 0 0
137 CHS
28,400,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 100 1 0 0 0 0
138 CI5
2,700,000 4,600 4,600 4,600 0 0 4,600 4,600 4,600 5,100 24 7 4 5,500 5,900
139 CID
1,082,000 13,300 13,300 13,300 0 0 13,300 13,300 13,300 0 0 0 0 0 0
140 CIP
4,545,000 20,700 20,700 20,700 0 0 20,700 20,700 20,700 0 0 0 0 0 0
141 CKA
3,286,404 16,300 16,300 16,300 0 0 16,300 16,300 16,300 0 0 0 0 0 0
142 CKD
31,000,000 16,800 16,800 16,800 0 0 16,800 16,800 16,800 0 0 0 0 0 0
143 CKH
1,037,626 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
144 CLX
86,600,000 12,400 12,400 12,400 0 0 12,400 12,400 12,400 0 0 0 0 0 0
145 CMD
15,000,000 17,800 17,800 17,800 0 0 17,800 17,800 17,800 0 0 0 0 0 0
146 CMF
8,100,000 172,300 172,300 172,300 0 0 172,300 172,300 172,300 0 0 0 0 0 0
147 CMI
15,002,500 1,900 1,900 1,900 0 0 1,900 1,900 1,900 0 0 0 0 0 0
148 CMK
1,432,578 9,100 9,100 9,100 0 0 9,100 9,100 9,100 0 0 0 0 0 0
149 CMN
4,800,000 45,000 51,700 38,400 -6,600 -14.67 51,700 38,400 51,530 23,500 1,211 8 2 27,100 23,500
150 CMP
32,405,415 8,700 8,700 8,700 0 0 8,700 8,700 8,700 0 0 0 0 0 0
151 CMT
8,000,000 9,000 8,800 8,300 -700 -7.78 8,800 8,300 8,388 8,000 67 12 10 10,300 10,300
152 CMW
15,534,900 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
153 CNC
11,364,325 20,000 20,000 20,000 0 0 20,000 20,000 20,000 1,000 20 12 5 2,600 1,200
154 CNH
24,539,049 9,300 9,300 9,300 0 0 9,300 9,300 9,300 0 0 0 0 0 0
155 CNN
8,800,000 56,900 56,900 56,900 0 0 56,900 56,900 56,900 0 0 0 0 0 0
156 CNT
10,015,069 5,600 5,600 5,600 0 0 5,600 5,600 5,600 0 0 0 0 0 0
157 CPA
13,627,990 4,800 4,800 4,800 0 0 4,800 4,800 4,800 0 0 0 0 0 0
158 CPH
4,400,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
159 CPI
36,505,000 900 900 900 0 0 900 900 900 0 0 0 0 0 0
160 CPW
26,875,000 4,200 4,200 4,200 0 0 4,200 4,200 4,200 0 0 0 0 0 0
161 CQT
25,000,000 2,700 2,700 2,700 0 0 2,700 2,700 2,700 0 0 0 0 0 0
162 CSI
16,800,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 0 0 0
163 CT3
8,000,000 9,500 9,500 9,500 0 0 9,500 9,500 9,500 0 0 0 0 0 0
164 CT5
4,400,000 10,700 10,700 10,700 0 0 10,700 10,700 10,700 0 0 0 0 0 0
165 CTA
8,454,381 300 300 300 0 0 300 300 300 0 0 0 0 0 0
166 CTN
6,958,345 100 100 100 0 0 100 100 100 0 0 0 0 0 0
167 CTR
60,697,509 46,000 45,600 46,000 0 0 46,700 45,600 46,086 325,628 14,999 478 374 1,008,300 414,000
168 CTW
28,000,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
169 CVC
2,200,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
170 CVH
1,280,000 11,300 11,300 11,300 0 0 11,300 11,300 11,300 0 0 0 0 0 0
171 CXH
1,885,306 7,000 7,000 7,000 0 0 7,000 7,000 7,000 0 0 0 0 0 0
172 CYC
1,990,530 700 700 700 0 0 700 700 700 0 0 0 0 0 0
173 DAC
1,004,974 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0
174 DAP
1,680,000 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 0 0 0 0
175 DAR
6,500,000 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
176 DAS
4,200,000 11,300 9,700 9,700 -1,600 -14.16 9,700 9,700 9,700 500 5 6 4 3,500 700
177 DBH
2,200,000 9,400 9,400 9,400 0 0 9,400 9,400 9,400 0 0 0 0 0 0
178 DBM
1,941,588 29,500 29,500 29,500 0 0 29,500 29,500 29,500 0 0 0 0 0 0
179 DBW
39,320,100 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
180 DC1
3,149,965 10,400 10,400 10,400 0 0 10,400 10,400 10,400 14 0 0 0 0 0
181 DCD
11,294,323 15,500 15,500 15,500 0 0 15,500 15,500 15,500 0 0 0 0 0 0
182 DCF
4,880,530 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0
183 DCG
6,825,000 21,500 21,500 21,500 0 0 21,500 21,500 21,500 0 0 0 0 0 0
184 DCH
2,880,000 5,500 5,500 5,500 0 0 5,500 5,500 5,500 0 0 0 0 0 0
185 DCI
2,412,518 2,800 2,800 2,800 0 0 2,800 2,800 2,800 0 0 0 0 0 0
186 DCR
6,500,000 1,700 1,700 1,700 0 0 1,700 1,700 1,700 0 0 0 0 0 0
187 DCS
60,310,988 400 400 400 0 0 400 400 400 0 0 0 0 0 0
188 DCT
27,223,647 500 500 500 0 0 500 500 500 0 0 0 0 0 0
189 DDH
3,600,000 5,300 5,300 5,300 0 0 5,300 5,300 5,300 0 0 0 0 0 0
190 DDM
12,244,495 800 800 800 0 0 800 800 800 0 0 0 0 0 0
191 DDN
12,134,474 12,700 12,700 12,700 0 0 12,700 12,700 12,700 0 0 0 0 0 0
192 DDV
146,109,900 6,000 6,000 6,000 0 0 6,000 6,000 6,000 0 0 0 0 0 0
193 DFC
6,000,000 30,000 25,500 25,500 -4,500 -15 25,500 25,500 25,500 200 5 1 2 200 200
194 DFS
22,500,000 9,900 9,900 9,900 0 0 9,900 9,900 9,900 0 0 0 0 0 0
195 DGT
2,481,000 101,000 101,000 101,000 0 0 101,000 101,000 101,000 0 0 0 0 0 0
196 DHB
272,200,000 7,200 7,200 7,200 0 0 7,200 7,200 7,200 0 0 0 0 0 0
197 DHD
8,000,000 25,500 25,500 25,500 0 0 25,500 25,500 25,500 1,000 26 5 2 4,600 1,100
198 DHN
6,290,900 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
199 DKP
3,003,910 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
200 DLD
9,307,415 18,800 18,800 18,800 0 0 18,800 18,800 18,800 0 0 0 0 0 0
201 DLR
4,500,000 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
202 DLT
2,500,056 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
203 DM7
15,411,100 9,000 9,000 9,000 0 0 9,000 9,000 9,000 0 0 0 0 0 0
204 DNA
51,092,999 21,800 19,000 19,000 -2,800 -12.84 19,000 19,000 19,000 500 10 1 1 500 500
205 DNB
50,000 11,500 11,500 11,500 0 0 11,500 11,500 11,500 0 0 0 0 0 0
206 DND
8,834,000 40,500 40,500 40,500 0 0 40,500 40,500 40,500 0 0 0 0 0 0
207 DNE
5,773,600 9,200 9,200 9,200 0 0 9,200 9,200 9,200 0 0 0 0 0 0
208 DNH
422,400,000 25,800 26,000 26,000 200 0.78 26,000 26,000 26,000 300 8 3 5 5,300 3,100
209 DNL
4,310,000 17,500 17,500 17,500 0 0 17,500 17,500 17,500 0 0 0 0 0 0
210 DNN
57,964,061 2,200 2,200 2,200 0 0 2,200 2,200 2,200 0 0 0 0 0 0
211 DNR
1,577,500 16,900 16,900 16,900 0 0 16,900 16,900 16,900 0 0 0 0 0 0
212 DNS
21,600,000 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 0 0 0
213 DNW
100,000,000 18,000 18,000 18,000 0 0 18,000 18,000 18,000 0 0 0 0 0 0
214 DOC
10,000,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
215 DOP
4,719,950 11,600 11,600 11,600 0 0 11,600 11,600 11,600 0 0 0 0 0 0
216 DP1
20,979,000 14,800 14,800 14,800 0 0 14,800 14,800 14,800 0 0 0 0 0 0
217 DP2
20,000,000 5,000 5,000 5,000 0 0 5,000 5,000 5,000 0 0 0 0 0 0
218 DPH
3,000,000 24,000 24,000 24,000 0 0 24,000 24,000 24,000 0 0 0 0 0 0
219 DPP
3,000,010 16,100 16,100 16,100 0 0 16,100 16,100 16,100 0 0 0 0 0 0
220 DRG
1,658,400 7,400 7,400 7,400 0 0 7,400 7,400 7,400 0 0 0 0 0 0
221 DRI
73,200,000 5,300 5,300 5,200 -100 -1.89 5,300 5,200 5,282 11,000 58 40 20 40,000 43,400
222 DSC
6,000,000 5,100 5,100 5,100 0 0 5,100 5,100 5,100 0 0 0 0 0 0
223 DSG
30,000,000 22,000 22,000 22,000 0 0 22,000 22,000 22,000 0 0 0 0 0 0
224 DSP
118,684,000 10,900 12,500 12,500 1,600 14.68 12,500 12,500 12,500 200 2 17 3 3,300 600
225 DSS
2,045,000 6,400 6,400 6,400 0 0 6,400 6,400 6,400 0 0 0 0 0 0
226 DSV
1,229,579 8,900 8,900 8,900 0 0 8,900 8,900 8,900 0 0 0 0 0 0
227 DT4
1,160,000 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
228 DTB
1,558,248 6,300 6,300 6,300 0 0 6,300 6,300 6,300 0 0 0 0 0 0
229 DTC
10,000,000 10,900 10,900 10,900 0 0 10,900 10,900 10,900 0 0 0 0 0 0
230 DTG
6,315,928 15,000 15,000 15,000 0 0 15,000 15,000 15,000 0 0 0 0 0 0
231 DTI
11,521,754 10,000 10,000 10,000 0 0 10,000 10,000 10,000 0 0 0 0 0 0
232 DTK
680,000,000 8,500 8,500 8,500 0 0 8,500 8,500 8,500 0 0 0 0 0 0
233 DTN
2,200,000 30,000 30,000 30,000 0 0 30,000 30,000 30,000 0 0 0 0 0 0
234 DTV
5,280,000 27,000 27,000 27,000 0 0 27,000 27,000 27,000 0 0 0 0 0 0
235 DUS
5,614,300 12,800 12,800 12,800 0 0 12,800 12,800 12,800 0 0 0 0 0 0
236 DVC
8,982,055 6,900 6,900 6,900 0 0 6,900 6,900 6,900 0 0 0 0 0 0
237 DVN
237,000,000 12,300 12,200 12,200 -100 -0.81 12,400 12,100 12,213 102,257 1,249 147 133 185,400 215,100
238 DVW
2,345,000 16,000 16,000 16,000 0 0 16,000 16,000 16,000 0 0 0 0 0 0
239 DWS
25,918,130 12,600 12,600 12,600 0 0 12,600 12,600 12,600 0 0 0 0 0 0
240 DX2
4,950,000 10,200 10,200 10,200 0 0 10,200 10,200 10,200 0 0 0 0 0 0
241 DXL
3,957,900 3,200 3,200 3,200 0 0 3,200 3,200 3,200 0 0 0 0 0 0
242 E12
1,200,000 11,800 11,800 11,800 0 0 11,800 11,800 11,800 0 0 0 0 0 0
243 E29
5,000,000 13,200 13,200 13,200 0 0 13,200 13,200 13,200 0 0 0 0 0 0
244 EAD
2,877,800 16,400 16,400 16,400 0 0 16,400 16,400 16,400 0 0 0 0 0 0
245 EFI
10,880,000 3,100 3,100 3,100 0 0 3,100 3,100 3,100 0 0 0 0 0 0
246 EIC
36,677,145 10,500 10,500 10,500 0 0 10,500 10,500 10,500 0 0 0 0 0 0
247 EIN
30,407,161 5,000 5,000 5,000 0 0 5,000 5,000 4,989 2,558 13 5 8 10,800 13,100
248 EME
3,780,298 65,000 65,000 65,000 0 0 65,000 65,000 65,000 0 0 0 0 0 0
249 EMG
3,000,000 24,700 24,700 24,700 0 0 24,700 24,700 24,700 0 0 0 0 0 0
250 EMS
9,159,125 38,100 38,000 38,000 -100 -0.26 38,000 38,000 38,000 600 23 6 4 3,200 800
251 EPC
5,692,500 6,200 6,200 6,200 0 0 6,200 6,200 6,200 0 0 0 0 0 0
252 EPH
2,500,000 7,800 7,800 7,800 0 0 7,800 7,800 7,800 0 0 0 0 0 0
253 EVF
250,000,000 8,300 8,400 8,400 100 1.2 8,500 8,000 8,318 265,092 2,209 100 237 526,200 788,100
254 FBA
3,414,900 900 900 900 0 0 900 900 900 0 0 0 0 0 0
255 FBC
3,700,000 8,100 8,100 8,100 0 0 8,100 8,100 8,100 0 0 0 0 0 0
256 FCC
5,997,040 11,000 11,000 11,000 0 0 11,000 11,000 11,000 0 0 0 0 0 0
257 FCS
29,450,000 7,600 7,600 7,600 0 0 7,600 7,600 7,600 0 0 0 0 0 0
258 FDG
13,200,000 600 600 600 0 0 600 600 600 0 0 0 0 0 0
259 FGL
14,676,300 11,100 11,100 11,100 0 0 11,100 11,100 11,100 0 0 0 0 0 0
260 FHN
3,000,000 14,300 14,300 14,300 0 0 14,300 14,300 14,300 0 0 0 0 0 0
261 FHS
9,108,277 25,000 25,000 25,000 0 0 25,000 25,000 25,000 0 0 0 0 0 0
262 FIC
127,000,000 10,100 10,100 10,100 0 0 10,100 10,100 10,100 0 0 0 0 0 0
263 FOC
14,787,336 119,100 133,400 133,400