+84 8 6299 2020
Mở tài khoản | Tuyển dụng | Liên hệ | Khảo sát  EN|VI
RỒNG VIỆT SẢN PHẨM DỊCH VỤ TRUNG TÂM PHÂN TÍCH TRUNG TÂM THÔNG TIN QUAN HỆ CỔ ĐÔNG HỖ TRỢ
Trang chủ > Công cụ đầu tư > Thống kê giao dịch
HOSE | HNX | UPCoM 

CHỈ SỐ CHỨNG KHOÁN UPCOM

Chỉ số UPCOM-INDEX: 61.71 -0.07 (-0.11%)
Chọn ngày  :   
KẾT QUẢ GIAO DỊCH TỔNG HỢP
  Khối lượng giao dịch Giá trị giao dịch trđ   Giao dịch khớp lệnh của cổ phiếu
Số lệnh (+/-)% Khối lượng (+/-)%
Giao dịch toàn thị trường 33,500,171 100% 359,683.688 100% Đặt mua 11,816 -17.13% 40,976,800 -33.34%
Giao dịch khớp lệnh của cổ phiếu 16,041,230 47.88% 359,666.229 100% Đặt bán 12,881 -7.95% 50,313,500 -8.32%
Giao dịch thỏa thuận của cổ phiếu 17,458,941 52.12% 17.459 0% Chênh lệch mua - bán -1,065   -9,336,700  
Đơn vị tính: Khối lượng (cổ phiếu) ; Giá trị (triệu đồng) ; Vốn hoá TT (triệu đồng) ,(*)Giá :Giá bình quân đợt 2; (+/-)% : Chênh lệch so với phiên trước
GIAO DỊCH KHỚP LỆNH TRONG NƯỚC
STT Mã CK KLCP
đang NY
Giá tham
chiếu
Giá
mở
Giá
đóng
Thay đổi Giá cao
nhất
Giá thấp
nhất
Giá bình quân Khối
lượng
Giá trị Tổng lệnh đặt Tổng KL đặt
Ký hiệu +/- % Mua Bán Mua Bán
1 A32
6,800,000 36,000 0 36,000 0 0 0 0 0 0 0 0 0 0 0
2 AAS
31,000,000 8,200 8,100 7,200 -1,000 -12.2 8,500 7,000 7,316 1,141,591 8,352 629 297 1,184,200 1,611,200
3 ABC
20,393,000 12,900 13,000 13,000 100 0.78 13,200 13,000 13,082 9,814 128 39 54 31,500 36,800
4 ABI
38,000,000 33,200 33,600 33,200 0 0 33,700 33,100 33,270 5,402 180 22 26 11,500 18,900
5 ABR
20,000,000 30,500 0 30,500 0 0 0 0 0 0 0 0 0 0 0
6 AC4
2,940,862 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0
7 ACE
3,050,781 27,400 28,000 28,000 600 2.19 28,000 28,000 28,000 200 6 12 10 2,500 3,100
8 ACS
4,000,000 11,400 0 11,400 0 0 0 0 0 0 0 0 0 0 0
9 ACV
2,177,173,236 64,600 64,900 66,800 2,200 3.41 67,400 64,700 66,092 370,996 24,520 338 555 535,100 576,100
10 ADG
18,000,333 51,200 51,200 50,800 -400 -0.78 51,200 50,500 50,903 11,910 606 21 25 18,400 19,200
11 ADP
15,359,914 21,700 0 21,700 0 0 0 0 0 0 0 0 0 0 0
12 AFX
35,000,000 8,200 8,200 8,000 -200 -2.44 8,200 8,000 8,079 62,100 502 110 109 146,100 245,000
13 AG1
4,863,386 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0
14 AGF
28,109,743 3,700 0 3,700 0 0 0 0 0 0 0 0 0 0 0
15 AGP
12,835,177 15,600 15,600 15,500 -100 -0.64 15,600 15,500 15,550 1,000 16 8 8 9,700 6,600
16 AGX
10,800,000 28,000 0 28,000 0 0 0 0 0 0 0 0 0 0 0
17 ALV
5,657,936 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0
18 AMP
13,000,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0
19 AMS
33,300,000 8,700 8,700 8,700 0 0 8,700 8,700 8,700 200 2 1 3 200 8,700
20 ANT
6,000,000 9,000 0 9,000 0 0 0 0 0 0 0 0 0 0 0
21 APF
18,189,146 31,000 31,000 31,000 0 0 31,000 31,000 31,000 500 16 3 7 1,200 7,500
22 APL
1,200,000 15,100 0 15,100 0 0 0 0 0 0 0 0 0 0 0
23 APT
8,800,000 3,100 0 3,100 0 0 0 0 0 0 0 0 0 0 0
24 AQN
1,511,097 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0
25 ASA
10,000,000 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0
26 ASD
4,000,000 3,100 0 3,100 0 0 0 0 0 0 0 0 0 0 0
27 ATA
11,999,998 200 0 200 0 0 0 0 0 0 0 0 0 0 0
28 ATB
13,884,000 700 700 700 0 0 700 700 700 26,500 19 51 32 815,500 291,300
29 ATD
1,544,300 9,600 0 9,600 0 0 0 0 0 0 0 0 0 0 0
30 AUM
1,000,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0
31 AVC
75,052,052 26,200 0 26,200 0 0 0 0 0 0 0 0 0 0 0
32 AVF
43,338,000 400 0 400 0 0 0 0 0 0 0 0 0 0 0
33 B82
5,000,000 400 0 400 0 0 0 0 0 0 0 0 0 0 0
34 BAB
650,000,000 17,400 0 17,400 0 0 0 0 0 0 0 0 0 0 0
35 BAL
2,000,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0
36 BBH
2,047,932 15,600 0 15,600 0 0 0 0 0 0 0 0 0 0 0
37 BBM
2,000,000 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0
38 BBT
6,840,000 20,500 21,000 23,500 3,000 14.63 23,500 21,000 22,500 1,000 23 23 12 10,100 4,300
39 BCB
5,000,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0
40 BCP
6,000,000 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0
41 BDC
21,735,900 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0
42 BDG
12,000,000 30,500 30,500 30,200 -300 -0.98 30,500 30,200 30,279 1,900 58 3 9 3,000 9,600
43 BDP
25,000,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
44 BDT
38,600,000 17,300 17,300 17,300 0 0 17,300 17,300 17,300 2,000 35 10 7 14,000 9,400
45 BDW
12,410,800 13,000 0 13,000 0 0 0 0 0 0 0 0 0 0 0
46 BEL
6,000,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0
47 BGW
18,149,446 22,400 0 22,400 0 0 0 0 0 0 0 0 0 0 0
48 BHA
66,000,000 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0
49 BHC
4,500,000 3,400 0 3,400 0 0 0 0 0 0 0 0 0 0 0
50 BHG
8,935,643 12,100 0 12,100 0 0 0 0 0 0 0 0 0 0 0
51 BHK
3,986,000 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0
52 BHP
9,179,290 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0
53 BHT
4,565,000 6,800 0 6,800 0 0 0 0 0 0 0 0 0 0 0
54 BHV
1,000,013 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0
55 BIO
8,562,000 9,800 0 9,800 0 0 0 0 0 0 0 0 0 0 0
56 BKH
1,750,000 39,900 0 39,900 0 0 0 0 0 0 0 0 0 0 0
57 BLI
60,000,000 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0
58 BLN
5,000,000 1,600 0 1,600 0 0 0 0 0 0 0 0 0 0 0
59 BLT
4,000,000 16,500 0 16,500 0 0 0 0 0 0 0 0 0 0 0
60 BLU
1,337,600 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
61 BLW
11,168,800 17,600 0 17,600 0 0 0 0 0 0 0 0 0 0 0
62 BM9
3,795,680 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0
63 BMD
2,753,280 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0
64 BMF
4,159,600 16,500 17,700 17,700 1,200 7.27 17,700 17,700 17,700 100 2 4 4 1,000 4,900
65 BMG
5,292,000 28,000 0 28,000 0 0 0 0 0 0 0 0 0 0 0
66 BMJ
6,000,000 32,900 0 32,900 0 0 0 0 0 0 0 0 0 0 0
67 BMN
2,750,000 5,800 0 5,800 0 0 0 0 0 0 0 0 0 0 0
68 BMS
50,000,000 5,900 0 5,900 0 0 0 0 0 0 0 0 0 0 0
69 BMV
24,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
70 BNW
37,549,391 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0
71 BOT
48,500,000 51,600 51,300 51,700 100 0.19 51,700 51,300 51,465 13,300 684 10 10 22,400 34,100
72 BPW
13,203,858 30,000 0 30,000 0 0 0 0 0 0 0 0 0 0 0
73 BQB
5,800,000 5,400 0 5,400 0 0 0 0 0 0 0 0 0 0 0
74 BRR
112,500,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0
75 BRS
4,541,950 12,600 0 12,600 0 0 0 0 0 0 0 0 0 0 0
76 BSA
60,018,942 12,300 12,300 12,300 0 0 12,300 12,300 12,300 2,500 31 7 15 10,100 46,200
77 BSD
3,000,000 27,000 0 27,000 0 0 0 0 0 0 0 0 0 0 0
78 BSG
60,000,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0
79 BSH
18,000,000 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0
80 BSL
45,000,000 9,100 0 9,100 0 0 0 0 0 0 0 0 0 0 0
81 BSP
12,500,000 17,100 0 17,100 0 0 0 0 0 0 0 0 0 0 0
82 BSQ
45,000,000 19,200 0 19,200 0 0 0 0 0 0 0 0 0 0 0
83 BSR
244,119,369 7,200 7,300 7,300 100 1.39 7,400 7,200 7,335 3,492,074 25,615 1,117 1,174 6,226,700 9,268,600
84 BT1
5,250,000 21,300 0 21,300 0 0 0 0 0 0 0 0 0 0 0
85 BT6
32,993,550 1,100 0 1,100 0 0 0 0 0 0 0 0 0 0 0
86 BTB
7,691,226 4,900 0 4,900 0 0 0 0 0 0 0 0 0 0 0
87 BTD
6,414,100 26,000 26,200 26,200 200 0.77 26,200 26,200 26,200 500 13 16 13 22,200 13,200
88 BTG
1,190,000 5,500 0 5,500 0 0 0 0 0 0 0 0 0 0 0
89 BTH
25,000,000 2,500 0 2,500 0 0 0 0 0 0 0 0 0 0 0
90 BTN
4,465,570 2,900 0 2,900 0 0 0 0 0 0 0 0 0 0 0
91 BTR
1,850,000 3,000 0 3,000 0 0 0 0 0 0 0 0 0 0 0
92 BTU
3,600,000 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0
93 BTV
25,000,000 19,600 0 19,600 0 0 0 0 0 0 0 0 0 0 0
94 BUD
10,000,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0
95 BVB
317,100,000 10,800 11,000 11,000 200 1.85 11,300 10,900 11,020 579,336 6,384 460 744 1,082,900 1,757,400
96 BVG
9,750,948 1,400 0 1,400 0 0 0 0 0 0 0 0 0 0 0
97 BVN
5,000,000 7,100 0 7,100 0 0 0 0 0 0 0 0 0 0 0
98 BWA
2,700,000 4,700 0 4,700 0 0 0 0 0 0 0 0 0 0 0
99 BWS
80,000,000 36,000 35,000 35,000 -1,000 -2.78 35,000 35,000 35,000 2,100 74 7 8 4,500 6,700
100 BXT
63,400 10,600 0 10,600 0 0 0 0 0 0 0 0 0 0 0
101 C12
4,850,000 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0
102 C21
19,336,371 17,300 17,000 17,000 -300 -1.73 17,000 17,000 17,000 1,400 24 11 9 6,700 7,100
103 C22
3,550,000 15,200 0 15,200 0 0 0 0 0 0 0 0 0 0 0
104 C36
1,123,500 9,100 0 9,100 0 0 0 0 0 0 0 0 0 0 0
105 C4G
100,000,000 9,400 9,400 9,300 -100 -1.06 9,400 9,300 9,329 354,660 3,309 171 243 665,300 1,137,800
106 C71
5,000,000 8,500 9,600 9,600 1,100 12.94 9,600 9,600 9,600 100 1 1 2 100 800
107 CAB
45,745,876 140,900 0 140,900 0 0 0 0 0 0 0 0 0 0 0
108 CAD
8,799,927 300 0 300 0 0 0 0 0 0 0 0 0 0 0
109 CAM
14,400 15,700 0 15,700 0 0 0 0 0 0 0 0 0 0 0
110 CAT
9,748,579 12,700 0 12,700 0 0 0 0 0 0 0 0 0 0 0
111 CBC
11,882,400 9,700 0 9,700 0 0 0 0 0 0 0 0 0 0 0
112 CBI
43,006,366 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0
113 CBS
3,527,925 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0
114 CC1
110,000,000 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0
115 CC4
16,000,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0
116 CCA
15,092,326 8,600 0 8,600 0 0 0 0 0 0 0 0 0 0 0
117 CCH
1,000,000 3,900 0 3,900 0 0 0 0 0 0 0 0 0 0 0
118 CCM
6,199,900 40,000 0 40,000 0 0 0 0 0 0 0 0 0 0 0
119 CCP
2,400,000 6,600 0 6,600 0 0 0 0 0 0 0 0 0 0 0
120 CCR
24,501,817 12,900 0 12,900 0 0 0 0 0 0 0 0 0 0 0
121 CCT
28,480,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
122 CCV
1,800,000 17,500 0 17,500 0 0 0 0 0 0 0 0 0 0 0
123 CDG
3,464,995 4,200 0 4,200 0 0 0 0 0 0 0 0 0 0 0
124 CDH
2,000,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0
125 CDO
31,504,975 800 800 800 0 0 900 800 846 10,210 9 47 30 710,000 184,100
126 CDP
18,270,000 10,100 0 10,100 0 0 0 0 0 0 0 0 0 0 0
127 CDR
1,600,000 5,700 0 5,700 0 0 0 0 0 0 0 0 0 0 0
128 CE1
6,000,000 8,400 0 8,400 0 0 0 0 0 0 0 0 0 0 0
129 CEC
5,977,036 15,000 0 15,000 0 0 0 0 0 0 0 0 0 0 0
130 CEG
3,800,000 19,600 0 19,600 0 0 0 0 0 0 0 0 0 0 0
131 CEN
1,309,200 7,400 7,700 7,400 0 0 7,700 7,400 7,447 640 5 12 14 5,000 22,100
132 CFC
2,443,680 23,000 0 23,000 0 0 0 0 0 0 0 0 0 0 0
133 CFV
6,256,100 21,300 0 21,300 0 0 0 0 0 0 0 0 0 0 0
134 CGV
9,499,956 4,300 0 4,300 0 0 0 0 0 0 0 0 0 0 0
135 CH5
3,732,450 5,900 0 5,900 0 0 0 0 0 0 0 0 0 0 0
136 CHC
2,720,000 1,800 0 1,800 0 0 0 0 0 0 0 0 0 0 0
137 CHS
28,400,000 11,000 9,400 9,600 -1,400 -12.73 9,600 9,400 9,596 5,300 51 12 7 11,200 38,400
138 CI5
2,700,000 3,600 3,200 3,200 -400 -11.11 3,200 3,200 3,200 100 0 6 3 8,400 2,300
139 CID
1,082,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0
140 CIP
4,545,000 20,700 0 20,700 0 0 0 0 0 0 0 0 0 0 0
141 CKA
3,286,404 18,500 0 18,500 0 0 0 0 0 0 0 0 0 0 0
142 CKD
31,000,000 17,300 0 17,300 0 0 0 0 0 0 0 0 0 0 0
143 CKH
1,037,626 3,200 0 3,200 0 0 0 0 0 0 0 0 0 0 0
144 CLX
86,600,000 13,500 0 13,500 0 0 0 0 0 0 0 0 0 0 0
145 CMD
15,000,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0
146 CMF
8,100,000 161,000 0 161,000 0 0 0 0 0 0 0 0 0 0 0
147 CMI
15,002,500 1,200 0 1,200 0 0 0 0 0 0 0 0 0 0 0
148 CMK
1,432,578 8,300 0 8,300 0 0 0 0 0 0 0 0 0 0 0
149 CMN
4,800,000 58,600 0 58,600 0 0 0 0 0 0 0 0 0 0 0
150 CMP
32,405,415 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0
151 CMT
8,000,000 6,800 7,400 7,400 600 8.82 7,400 7,400 7,400 100 1 10 12 9,800 16,800
152 CMW
15,534,900 12,600 0 12,600 0 0 0 0 0 0 0 0 0 0 0
153 CNC
11,364,325 22,200 22,300 22,200 0 0 22,400 22,200 22,207 3,308 73 10 15 5,200 11,900
154 CNN
8,800,000 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0
155 CNT
10,015,069 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0
156 CPA
23,627,990 4,800 0 4,800 0 0 0 0 0 0 0 0 0 0 0
157 CPH
4,400,000 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0
158 CPI
36,505,000 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0
159 CPW
26,875,000 2,000 0 2,000 0 0 0 0 0 0 0 0 0 0 0
160 CQN
50,049,936 22,000 22,000 20,700 -1,300 -5.91 22,100 20,700 21,823 830 18 26 39 15,700 9,900
161 CQT
25,000,000 2,500 0 2,500 0 0 0 0 0 0 0 0 0 0 0
162 CSI
16,800,000 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0
163 CT3
8,000,000 5,200 0 5,200 0 0 0 0 0 0 0 0 0 0 0
164 CT5
4,400,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0
165 CT6
6,108,078 3,900 0 3,900 0 0 0 0 0 0 0 0 0 0 0
166 CTA
8,454,381 400 0 400 0 0 0 0 0 0 0 0 0 0 0
167 CTN
6,958,345 200 0 200 0 0 0 0 0 0 0 0 0 0 0
168 CTR
70,408,125 44,100 44,300 44,200 100 0.23 45,100 37,500 42,089 333,443 14,034 280 445 486,100 476,500
169 CTW
28,000,000 12,700 17,700 17,700 5,000 39.37 17,700 17,700 17,700 100 2 5 1 5,100 100
170 CVH
1,280,000 10,700 0 10,700 0 0 0 0 0 0 0 0 0 0 0
171 CXH
1,885,306 7,000 0 7,000 0 0 0 0 0 0 0 0 0 0 0
172 CYC
1,990,530 900 0 900 0 0 0 0 0 0 0 0 0 0 0
173 DAC
1,004,974 4,400 0 4,400 0 0 0 0 0 0 0 0 0 0 0
174 DAP
1,680,000 45,200 50,900 50,900 5,700 12.61 50,900 50,900 50,900 100 5 1 5 100 800
175 DAR
6,500,000 13,900 15,900 15,900 2,000 14.39 15,900 15,900 15,900 1,600 25 1 2 2,500 1,600
176 DAS
4,200,000 20,000 0 20,000 0 0 0 0 0 0 0 0 0 0 0
177 DBH
2,200,000 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
178 DBM
1,941,588 30,400 0 30,400 0 0 0 0 0 0 0 0 0 0 0
179 DBW
39,320,100 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
180 DC1
3,149,965 11,000 11,000 10,800 -200 -1.82 11,000 10,800 10,833 22,600 245 34 22 32,600 61,300
181 DCF
4,880,530 11,900 0 11,900 0 0 0 0 0 0 0 0 0 0 0
182 DCG
6,825,000 21,500 0 21,500 0 0 0 0 0 0 0 0 0 0 0
183 DCH
2,880,000 5,100 0 5,100 0 0 0 0 0 0 0 0 0 0 0
184 DCI
2,412,518 1,300 0 1,300 0 0 0 0 0 0 0 0 0 0 0
185 DCR
6,500,000 2,600 0 2,600 0 0 0 0 0 0 0 0 0 0 0
186 DCS
60,310,988 500 0 500 0 0 0 0 0 0 0 0 0 0 0
187 DCT
27,223,647 800 0 800 0 0 0 0 0 0 0 0 0 0 0
188 DDH
3,600,000 5,300 0 5,300 0 0 0 0 0 0 0 0 0 0 0
189 DDM
12,244,495 400 0 400 0 0 0 0 0 0 0 0 0 0 0
190 DDN
12,134,474 11,300 11,400 11,500 200 1.77 11,500 11,400 11,471 6,200 71 31 42 55,100 51,500
191 DDV
146,109,900 5,500 6,300 6,300 800 14.55 6,300 6,300 6,300 57,453 362 82 13 91,000 57,400
192 DFC
6,000,000 27,600 0 27,600 0 0 0 0 0 0 0 0 0 0 0
193 DGT
6,481,000 50,000 0 50,000 0 0 0 0 0 0 0 0 0 0 0
194 DHB
272,200,000 7,200 0 7,200 0 0 0 0 0 0 0 0 0 0 0
195 DHD
9,999,945 23,800 0 23,800 0 0 0 0 0 0 0 0 0 0 0
196 DHN
6,290,900 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0
197 DIC
26,585,840 1,000 0 1,000 0 0 0 0 0 0 0 0 0 0 0
198 DID
13,900,000 3,900 0 3,900 0 0 0 0 0 0 0 0 0 0 0
199 DKC
2,288,540 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0
200 DKH
212,036 21,000 0 21,000 0 0 0 0 0 0 0 0 0 0 0
201 DLD
9,307,415 37,500 0 37,500 0 0 0 0 0 0 0 0 0 0 0
202 DLR
4,500,000 10,400 0 10,400 0 0 0 0 0 0 0 0 0 0 0
203 DLT
2,500,056 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0
204 DM7
15,411,100 7,800 0 7,800 0 0 0 0 0 0 0 0 0 0 0
205 DNA
51,092,999 20,500 0 20,500 0 0 0 0 0 0 0 0 0 0 0
206 DNB
1,447,554 6,900 0 6,900 0 0 0 0 0 0 0 0 0 0 0
207 DND
8,834,000 25,500 0 25,500 0 0 0 0 0 0 0 0 0 0 0
208 DNE
5,773,600 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0
209 DNH
422,400,000 26,400 0 26,400 0 0 0 0 0 0 0 0 0 0 0
210 DNL
4,310,000 18,000 0 18,000 0 0 0 0 0 0 0 0 0 0 0
211 DNN
57,964,061 200 0 200 0 0 0 0 0 0 0 0 0 0 0
212 DNR
1,577,500 10,500 0 10,500 0 0 0 0 0 0 0 0 0 0 0
213 DNS
21,600,000 9,400 0 9,400 0 0 0 0 0 0 0 0 0 0 0
214 DNT
7,459,675 15,500 0 15,500 0 0 0 0 0 0 0 0 0 0 0
215 DNW
100,000,000 19,000 19,000 19,000 0 0 19,000 19,000 19,000 400 8 9 8 8,600 6,400
216 DNY
26,999,517 1,500 0 1,500 0 0 0 0 0 0 0 0 0 0 0
217 DOC
10,000,000 8,500 0 8,500 0 0 0 0 0 0 0 0 0 0 0
218 DOP
4,719,950 10,500 9,500 9,500 -1,000 -9.52 9,500 9,500 9,500 200 2 3 2 400 500
219 DP1
20,979,000 15,100 0 15,100 0 0 0 0 0 0 0 0 0 0 0
220 DP2
20,000,000 2,300 0 2,300 0 0 0 0 0 0 0 0 0 0 0
221 DPH
3,000,000 25,300 0 25,300 0 0 0 0 0 0 0 0 0 0 0
222 DPP
3,000,010 17,000 0 17,000 0 0 0 0 0 0 0 0 0 0 0
223 DRG
1,658,400 8,800 0 8,800 0 0 0 0 0 0 0 0 0 0 0
224 DRI
73,200,000 4,300 4,400 4,300 0 0 4,400 4,300 4,301 59,105 254 43 114 263,800 474,300
225 DSC
6,000,000 6,600 6,500 6,500 -100 -1.52 6,500 6,500 6,500 100 1 6 11 3,100 20,100
226 DSG
30,000,000 12,900 0 12,900 0 0 0 0 0 0 0 0 0 0 0
227 DSP
118,684,000 9,300 8,700 8,800 -500 -5.38 8,800 8,700 8,797 3,100 27 9 4 3,600 8,600
228 DSS
2,045,000 7,500 0 7,500 0 0 0 0 0 0 0 0 0 0 0
229 DSV
1,229,579 12,000 0 12,000 0 0 0 0 0 0 0 0 0 0 0
230 DT4
1,160,000 9,200 0 9,200 0 0 0 0 0 0 0 0 0 0 0
231 DTB
1,558,248 5,600 0 5,600 0 0 0 0 0 0 0 0 0 0 0
232 DTC
10,000,000 15,600 17,900 14,500 -1,100 -7.05 17,900 14,500 16,200 200 3 2 4 200 2,000
233 DTG
6,315,928 14,000 0 14,000 0 0 0 0 0 0 0 0 0 0 0
234 DTI
11,521,754 10,300 0 10,300 0 0 0 0 0 0 0 0 0 0 0
235 DTK
680,000,000 7,400 0 7,400 0 0 0 0 0 0 0 0 0 0 0
236 DTN
2,200,000 74,000 0 74,000 0 0 0 0 0 0 0 0 0 0 0
237 DTP
12,171,782 33,500 0 33,500 0 0 0 0 0 0 0 0 0 0 0
238 DTV
5,280,000 35,600 0 35,600 0 0 0 0 0 0 0 0 0 0 0
239 DUS
5,614,300 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0
240 DVC
10,793,670 11,300 0 11,300 0 0 0 0 0 0 0 0 0 0 0
241 DVN
237,000,000 14,100 14,100 13,900 -200 -1.42 14,100 13,800 13,888 349,212 4,850 243 227 581,200 1,576,500
242 DVW
2,345,000 19,600 0 19,600 0 0 0 0 0 0 0 0 0 0 0
243 DWS
25,918,130 9,000 9,700 9,500 500 5.56 9,700 9,500 9,535 2,000 19 8 1 8,700 2,000
244 DX2
4,950,000 10,200 0 10,200 0 0 0 0 0 0 0 0 0 0 0
245 DXD
1,019,700 10,000 0 10,000 0 0 0 0 0 0 0 0 0 0 0
246 DXL
3,957,900 3,500 0 3,500 0 0 0 0 0 0 0 0 0 0 0
247 E12
1,200,000 8,000 0 8,000 0 0 0 0 0 0 0 0 0 0 0
248 E29
5,000,000 7,900 0 7,900 0 0 0 0 0 0 0 0 0 0 0
249 EAD
2,877,800 9,500 0 9,500 0 0 0 0 0 0 0 0 0 0 0
250 EFI
10,880,000 1,700 0 1,700 0 0 0 0 0 0 0 0 0 0 0
251 EIC
36,677,145 8,700 0 8,700 0 0 0 0 0 0 0 0 0 0 0
252 EIN
30,407,161 3,700 4,000 4,000 300 8.11 4,000 4,000 4,000 110 0 25 10 38,700 22,600
253 EME
3,780,298 51,500 0 51,500 0 0 0 0 0 0 0 0 0 0 0
254 EMG
3,000,000 18,500 0 18,500 0 0 0 0 0 0 0 0 0 0 0
255 EMS
9,159,125 38,500 0 38,500 0 0 0 0 0 0 0 0 0 0 0
256 EPC
9,388,500 6,200 0 6,200 0 0 0 0 0 0 0 0 0 0 0
257 EPH
2,500,000 7,300 0 7,300 0 0 0 0 0 0 0 0 0 0 0
258 EVF
264,981,265 7,600 7,600 7,500 -100 -1.32 7,600 6,500 6,510 17,362,214 113,023 169 160 324,400 436,200
259 FBA
3,414,900 900 0 900 0 0 0 0 0 0 0 0 0 0 0
260 FBC
3,700,000 4,600 0 4,600 0 0 0 0 0 0 0 0 0 0 0
261 FCC
5,997,040 11,000 0 11,000 0 0 0 0 0 0 0 0 0 0 0
262 FCS
29,450,000 7,600 0 7,600 0 0 0 0 0 0 0 0 0 0 0
263 FDG
13,200,000 500 0 500 0 0 0 0 0 0 0 0 0 0 0
264 FGL
14,676,300 11,100 0 11,100 0 0 0 0 0 0 0 0 0 0 0
265 FHN
3,000,000 13,800 0 13,800 0 0 0 0 0 0 0 0 0 0 0
266 FHS
9,108,277 30,200 0 30,200 0 0 0 0 0 0 0 0 0 0 0
267 FIC
127,000,000 12,200 0 12,200 0 0 0 0 0 0 0 0 0 0 0
268 FOC
18,471,275 115,900 115,900 115,600 -300 -0.26 116,000 115,600 115,883 530 61 11 12 5,700 10,200
269 FOX
273,646,461 49,500 49,500 49,300 -200 -0.4 50,000 49,300 49,604 2,743 136 16 24 9,600 24,300
270 FRC
3,000,000 17,400 0 17,400 0 0 0 0 0 0 0 0 0 0 0
271 FRM
11,700,000 13,600 0 13,600 0 0 0 0 0 0 0 0 0 0 0
272 FSO
5,624,966 11,500 0 11,500 0 0 0 0 0 0 0 0 0 0 0
273 FT1
7,079,853 32,000 0 32,000 0 0 0 0